Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-09-18 00:00:00.000 261 30769.69 84.54 43642.47 53392.95 2010-09-18 00:00:01.000 261 30769.68 84.53 43642.52 88888.00 2010-09-18 00:00:02.000 261 30769.71 84.50 43642.49 88888.00 2010-09-18 00:00:03.000 261 30769.78 84.50 43642.48 88888.00 2010-09-18 00:00:04.000 261 30769.79 84.47 43642.49 88888.00 2010-09-18 00:00:05.000 261 30769.78 84.43 43642.49 53392.97 2010-09-18 00:00:06.000 261 30769.77 84.40 43642.46 88888.00 2010-09-18 00:00:07.000 261 30769.79 84.38 43642.46 88888.00 2010-09-18 00:00:08.000 261 30769.81 84.38 43642.49 88888.00 2010-09-18 00:00:09.000 261 30769.85 84.37 43642.48 88888.00 2010-09-18 00:00:10.000 261 30769.88 84.36 43642.50 53393.05 2010-09-18 00:00:11.000 261 30769.88 84.36 43642.55 88888.00 2010-09-18 00:00:12.000 261 30769.89 84.34 43642.55 88888.00 2010-09-18 00:00:13.000 261 30769.90 84.37 43642.56 88888.00 2010-09-18 00:00:14.000 261 30769.93 84.36 43642.62 88888.00 2010-09-18 00:00:15.000 261 30769.92 84.35 43642.64 53393.05 2010-09-18 00:00:16.000 261 30769.87 84.34 43642.53 88888.00 2010-09-18 00:00:17.000 261 30769.84 84.31 43642.46 88888.00 2010-09-18 00:00:18.000 261 30769.87 84.33 43642.49 88888.00 2010-09-18 00:00:19.000 261 30769.85 84.31 43642.50 88888.00 2010-09-18 00:00:20.000 261 30769.82 84.34 43642.46 53393.04 2010-09-18 00:00:21.000 261 30769.84 84.36 43642.45 88888.00 2010-09-18 00:00:22.000 261 30769.84 84.30 43642.47 88888.00 2010-09-18 00:00:23.000 261 30769.82 84.31 43642.50 88888.00 2010-09-18 00:00:24.000 261 30769.84 84.38 43642.44 88888.00 2010-09-18 00:00:25.000 261 30769.77 84.33 43642.36 53393.01 2010-09-18 00:00:26.000 261 30769.68 84.28 43642.43 88888.00 2010-09-18 00:00:27.000 261 30769.69 84.29 43642.51 88888.00 2010-09-18 00:00:28.000 261 30769.70 84.37 43642.55 88888.00 2010-09-18 00:00:29.000 261 30769.64 84.39 43642.53 88888.00 2010-09-18 00:00:30.000 261 30769.62 84.40 43642.50 53392.91 2010-09-18 00:00:31.000 261 30769.61 84.39 43642.51 88888.00 2010-09-18 00:00:32.000 261 30769.61 84.40 43642.46 88888.00 2010-09-18 00:00:33.000 261 30769.59 84.41 43642.43 88888.00 2010-09-18 00:00:34.000 261 30769.56 84.44 43642.49 88888.00 2010-09-18 00:00:35.000 261 30769.56 84.45 43642.49 53392.89 2010-09-18 00:00:36.000 261 30769.55 84.45 43642.47 88888.00 2010-09-18 00:00:37.000 261 30769.52 84.45 43642.51 88888.00 2010-09-18 00:00:38.000 261 30769.54 84.51 43642.55 88888.00 2010-09-18 00:00:39.000 261 30769.54 84.48 43642.53 88888.00 2010-09-18 00:00:40.000 261 30769.52 84.44 43642.47 53392.85 2010-09-18 00:00:41.000 261 30769.50 84.47 43642.46 88888.00 2010-09-18 00:00:42.000 261 30769.49 84.55 43642.51 88888.00 2010-09-18 00:00:43.000 261 30769.49 84.57 43642.52 88888.00 2010-09-18 00:00:44.000 261 30769.50 84.58 43642.50 88888.00 2010-09-18 00:00:45.000 261 30769.51 84.56 43642.49 53392.83 2010-09-18 00:00:46.000 261 30769.47 84.53 43642.47 88888.00 2010-09-18 00:00:47.000 261 30769.47 84.55 43642.49 88888.00 2010-09-18 00:00:48.000 261 30769.46 84.53 43642.47 88888.00 2010-09-18 00:00:49.000 261 30769.45 84.54 43642.51 88888.00 2010-09-18 00:00:50.000 261 30769.45 84.56 43642.52 53392.79 2010-09-18 00:00:51.000 261 30769.39 84.54 43642.49 88888.00 2010-09-18 00:00:52.000 261 30769.38 84.54 43642.49 88888.00 2010-09-18 00:00:53.000 261 30769.36 84.54 43642.50 88888.00 2010-09-18 00:00:54.000 261 30769.36 84.55 43642.49 88888.00 2010-09-18 00:00:55.000 261 30769.33 84.55 43642.54 53392.72 2010-09-18 00:00:56.000 261 30769.31 84.55 43642.54 88888.00 2010-09-18 00:00:57.000 261 30769.31 84.56 43642.52 88888.00 2010-09-18 00:00:58.000 261 30769.32 84.58 43642.53 88888.00 2010-09-18 00:00:59.000 261 30769.34 84.58 43642.51 88888.00 2010-09-18 00:01:00.000 261 30769.36 84.56 43642.52 53392.71 2010-09-18 00:01:01.000 261 30769.32 84.55 43642.48 88888.00 2010-09-18 00:01:02.000 261 30769.32 84.56 43642.48 88888.00 2010-09-18 00:01:03.000 261 30769.31 84.56 43642.45 88888.00 2010-09-18 00:01:04.000 261 30769.33 84.61 43642.49 88888.00 2010-09-18 00:01:05.000 261 30769.32 84.67 43642.52 53392.71 2010-09-18 00:01:06.000 261 30769.32 84.68 43642.51 88888.00 2010-09-18 00:01:07.000 261 30769.36 84.66 43642.52 88888.00 2010-09-18 00:01:08.000 261 30769.36 84.67 43642.51 88888.00 2010-09-18 00:01:09.000 261 30769.38 84.68 43642.50 88888.00 2010-09-18 00:01:10.000 261 30769.39 84.70 43642.52 53392.80 2010-09-18 00:01:11.000 261 30769.41 84.63 43642.54 88888.00 2010-09-18 00:01:12.000 261 30769.43 84.61 43642.50 88888.00 2010-09-18 00:01:13.000 261 30769.43 84.61 43642.48 88888.00 2010-09-18 00:01:14.000 261 30769.46 84.61 43642.46 88888.00 2010-09-18 00:01:15.000 261 30769.49 84.55 43642.43 53392.82 2010-09-18 00:01:16.000 261 30769.51 84.56 43642.43 88888.00 2010-09-18 00:01:17.000 261 30769.54 84.54 43642.45 88888.00 2010-09-18 00:01:18.000 261 30769.63 84.48 43642.43 88888.00 2010-09-18 00:01:19.000 261 30769.64 84.46 43642.44 88888.00 2010-09-18 00:01:20.000 261 30769.63 84.47 43642.50 53392.91 2010-09-18 00:01:21.000 261 30769.66 84.44 43642.48 88888.00 2010-09-18 00:01:22.000 261 30769.64 84.44 43642.54 88888.00 2010-09-18 00:01:23.000 261 30769.60 84.45 43642.50 88888.00 2010-09-18 00:01:24.000 261 30769.58 84.42 43642.49 88888.00 2010-09-18 00:01:25.000 261 30769.62 84.36 43642.46 53392.93 2010-09-18 00:01:26.000 261 30769.58 84.34 43642.47 88888.00 2010-09-18 00:01:27.000 261 30769.56 84.36 43642.48 88888.00 2010-09-18 00:01:28.000 261 30769.56 84.39 43642.48 88888.00 2010-09-18 00:01:29.000 261 30769.53 84.44 43642.41 88888.00 2010-09-18 00:01:30.000 261 30769.53 84.46 43642.43 53392.90 2010-09-18 00:01:31.000 261 30769.48 84.48 43642.46 88888.00 2010-09-18 00:01:32.000 261 30769.46 84.54 43642.45 88888.00 2010-09-18 00:01:33.000 261 30769.44 84.52 43642.44 88888.00 2010-09-18 00:01:34.000 261 30769.41 84.53 43642.44 88888.00 2010-09-18 00:01:35.000 261 30769.39 84.57 43642.46 53392.82 2010-09-18 00:01:36.000 261 30769.37 84.59 43642.43 88888.00 2010-09-18 00:01:37.000 261 30769.35 84.61 43642.46 88888.00 2010-09-18 00:01:38.000 261 30769.35 84.65 43642.49 88888.00 2010-09-18 00:01:39.000 261 30769.34 84.64 43642.51 88888.00 2010-09-18 00:01:40.000 261 30769.34 84.63 43642.47 53392.76 2010-09-18 00:01:41.000 261 30769.31 84.66 43642.42 88888.00 2010-09-18 00:01:42.000 261 30769.28 84.69 43642.41 88888.00 2010-09-18 00:01:43.000 261 30769.27 84.73 43642.50 88888.00 2010-09-18 00:01:44.000 261 30769.24 84.74 43642.49 88888.00 2010-09-18 00:01:45.000 261 30769.21 84.75 43642.48 53392.68 2010-09-18 00:01:46.000 261 30769.20 84.79 43642.46 88888.00 2010-09-18 00:01:47.000 261 30769.19 84.82 43642.46 88888.00 2010-09-18 00:01:48.000 261 30769.15 84.83 43642.45 88888.00 2010-09-18 00:01:49.000 261 30769.13 84.87 43642.41 88888.00 2010-09-18 00:01:50.000 261 30769.13 84.91 43642.43 53392.70 2010-09-18 00:01:51.000 261 30769.09 84.97 43642.45 88888.00 2010-09-18 00:01:52.000 261 30769.07 85.02 43642.48 88888.00 2010-09-18 00:01:53.000 261 30769.06 85.03 43642.45 88888.00 2010-09-18 00:01:54.000 261 30769.07 85.03 43642.44 88888.00 2010-09-18 00:01:55.000 261 30769.02 85.09 43642.44 53392.60 2010-09-18 00:01:56.000 261 30769.01 85.14 43642.39 88888.00 2010-09-18 00:01:57.000 261 30769.04 85.16 43642.43 88888.00 2010-09-18 00:01:58.000 261 30769.07 85.23 43642.47 88888.00 2010-09-18 00:01:59.000 261 30769.07 85.28 43642.47 88888.00 2010-09-18 00:02:00.000 261 30769.06 85.31 43642.48 53392.59 2010-09-18 00:02:01.000 261 30769.03 85.33 43642.51 88888.00 2010-09-18 00:02:02.000 261 30769.03 85.38 43642.54 88888.00 2010-09-18 00:02:03.000 261 30769.04 85.39 43642.53 88888.00 2010-09-18 00:02:04.000 261 30769.04 85.37 43642.55 88888.00 2010-09-18 00:02:05.000 261 30769.04 85.45 43642.56 53392.57 2010-09-18 00:02:06.000 261 30769.03 85.46 43642.56 88888.00 2010-09-18 00:02:07.000 261 30769.01 85.47 43642.54 88888.00 2010-09-18 00:02:08.000 261 30769.04 85.48 43642.55 88888.00 2010-09-18 00:02:09.000 261 30769.02 85.50 43642.61 88888.00 2010-09-18 00:02:10.000 261 30769.02 85.50 43642.58 53392.59 2010-09-18 00:02:11.000 261 30769.04 85.47 43642.53 88888.00 2010-09-18 00:02:12.000 261 30769.04 85.48 43642.52 88888.00 2010-09-18 00:02:13.000 261 30769.01 85.54 43642.47 88888.00 2010-09-18 00:02:14.000 261 30769.01 85.53 43642.46 88888.00 2010-09-18 00:02:15.000 261 30768.99 85.52 43642.48 53392.57 2010-09-18 00:02:16.000 261 30768.99 85.51 43642.49 88888.00 2010-09-18 00:02:17.000 261 30768.99 85.54 43642.52 88888.00 2010-09-18 00:02:18.000 261 30768.99 85.55 43642.47 88888.00 2010-09-18 00:02:19.000 261 30769.01 85.56 43642.44 88888.00 2010-09-18 00:02:20.000 261 30769.02 85.55 43642.48 53392.58 2010-09-18 00:02:21.000 261 30769.05 85.57 43642.53 88888.00 2010-09-18 00:02:22.000 261 30769.05 85.57 43642.52 88888.00 2010-09-18 00:02:23.000 261 30769.10 85.66 43642.47 88888.00 2010-09-18 00:02:24.000 261 30769.13 85.71 43642.41 88888.00 2010-09-18 00:02:25.000 261 30769.06 85.70 43642.51 53392.61 2010-09-18 00:02:26.000 261 30769.18 85.77 43642.40 88888.00 2010-09-18 00:02:27.000 261 30769.06 85.66 43642.51 88888.00 2010-09-18 00:02:28.000 261 30769.07 85.64 43642.53 88888.00 2010-09-18 00:02:29.000 261 30769.09 85.64 43642.54 88888.00 2010-09-18 00:02:30.000 261 30769.11 85.64 43642.46 53392.64 2010-09-18 00:02:31.000 261 30769.10 85.62 43642.41 88888.00 2010-09-18 00:02:32.000 261 30769.13 85.60 43642.43 88888.00 2010-09-18 00:02:33.000 261 30769.17 85.61 43642.45 88888.00 2010-09-18 00:02:34.000 261 30769.21 85.66 43642.49 88888.00 2010-09-18 00:02:35.000 261 30769.22 85.65 43642.48 53392.70 2010-09-18 00:02:36.000 261 30769.20 85.61 43642.45 88888.00 2010-09-18 00:02:37.000 261 30769.23 85.61 43642.50 88888.00 2010-09-18 00:02:38.000 261 30769.23 85.66 43642.53 88888.00 2010-09-18 00:02:39.000 261 30769.25 85.62 43642.53 88888.00 2010-09-18 00:02:40.000 261 30769.26 85.63 43642.50 53392.71 2010-09-18 00:02:41.000 261 30769.25 85.61 43642.48 88888.00 2010-09-18 00:02:42.000 261 30769.25 85.65 43642.50 88888.00 2010-09-18 00:02:43.000 261 30769.25 85.62 43642.49 88888.00 2010-09-18 00:02:44.000 261 30769.22 85.59 43642.41 88888.00 2010-09-18 00:02:45.000 261 30769.21 85.59 43642.39 53392.72 2010-09-18 00:02:46.000 261 30769.22 85.60 43642.39 88888.00 2010-09-18 00:02:47.000 261 30769.24 85.64 43642.40 88888.00 2010-09-18 00:02:48.000 261 30769.20 85.65 43642.37 88888.00 2010-09-18 00:02:49.000 261 30769.18 85.66 43642.45 88888.00 2010-09-18 00:02:50.000 261 30769.18 85.68 43642.49 53392.72 2010-09-18 00:02:51.000 261 30769.14 85.70 43642.44 88888.00 2010-09-18 00:02:52.000 261 30769.12 85.72 43642.42 88888.00 2010-09-18 00:02:53.000 261 30769.11 85.78 43642.44 88888.00 2010-09-18 00:02:54.000 261 30769.08 85.87 43642.46 88888.00 2010-09-18 00:02:55.000 261 30769.04 85.95 43642.47 53392.67 2010-09-18 00:02:56.000 261 30769.02 85.97 43642.46 88888.00 2010-09-18 00:02:57.000 261 30769.02 86.00 43642.46 88888.00 2010-09-18 00:02:58.000 261 30768.97 86.05 43642.46 88888.00 2010-09-18 00:02:59.000 261 30768.92 86.07 43642.50 88888.00 2010-09-18 00:03:00.000 261 30768.90 86.14 43642.53 53392.60 2010-09-18 00:03:01.000 261 30768.89 86.19 43642.54 88888.00 2010-09-18 00:03:02.000 261 30768.92 86.23 43642.53 88888.00 2010-09-18 00:03:03.000 261 30768.88 86.27 43642.49 88888.00 2010-09-18 00:03:04.000 261 30768.94 86.33 43642.48 88888.00 2010-09-18 00:03:05.000 261 30768.97 86.36 43642.52 53392.60 2010-09-18 00:03:06.000 261 30768.94 86.39 43642.59 88888.00 2010-09-18 00:03:07.000 261 30768.92 86.45 43642.56 88888.00 2010-09-18 00:03:08.000 261 30768.92 86.50 43642.53 88888.00 2010-09-18 00:03:09.000 261 30768.92 86.51 43642.52 88888.00 2010-09-18 00:03:10.000 261 30768.90 86.47 43642.55 53392.60 2010-09-18 00:03:11.000 261 30768.89 86.46 43642.53 88888.00 2010-09-18 00:03:12.000 261 30768.93 86.51 43642.49 88888.00 2010-09-18 00:03:13.000 261 30768.98 86.55 43642.49 88888.00 2010-09-18 00:03:14.000 261 30768.99 86.54 43642.52 88888.00 2010-09-18 00:03:15.000 261 30769.00 86.52 43642.49 53392.61 2010-09-18 00:03:16.000 261 30769.03 86.52 43642.51 88888.00 2010-09-18 00:03:17.000 261 30769.03 86.52 43642.56 88888.00 2010-09-18 00:03:18.000 261 30769.05 86.50 43642.55 88888.00 2010-09-18 00:03:19.000 261 30769.06 86.49 43642.55 88888.00 2010-09-18 00:03:20.000 261 30769.09 86.48 43642.55 53392.67 2010-09-18 00:03:21.000 261 30769.09 86.48 43642.51 88888.00 2010-09-18 00:03:22.000 261 30769.07 86.47 43642.48 88888.00 2010-09-18 00:03:23.000 261 30769.05 86.49 43642.49 88888.00 2010-09-18 00:03:24.000 261 30769.05 86.52 43642.48 88888.00 2010-09-18 00:03:25.000 261 30769.06 86.53 43642.46 53392.68 2010-09-18 00:03:26.000 261 30769.04 86.53 43642.47 88888.00 2010-09-18 00:03:27.000 261 30769.03 86.57 43642.48 88888.00 2010-09-18 00:03:28.000 261 30769.06 86.61 43642.49 88888.00 2010-09-18 00:03:29.000 261 30769.07 86.62 43642.48 88888.00 2010-09-18 00:03:30.000 261 30769.08 86.64 43642.53 53392.69 2010-09-18 00:03:31.000 261 30769.06 86.69 43642.54 88888.00 2010-09-18 00:03:32.000 261 30769.06 86.72 43642.57 88888.00 2010-09-18 00:03:33.000 261 30769.04 86.75 43642.55 88888.00 2010-09-18 00:03:34.000 261 30769.04 86.78 43642.51 88888.00 2010-09-18 00:03:35.000 261 30769.04 86.85 43642.48 53392.64 2010-09-18 00:03:36.000 261 30769.04 86.88 43642.50 88888.00 2010-09-18 00:03:37.000 261 30769.03 86.91 43642.52 88888.00 2010-09-18 00:03:38.000 261 30769.00 86.89 43642.56 88888.00 2010-09-18 00:03:39.000 261 30769.01 86.87 43642.54 88888.00 2010-09-18 00:03:40.000 261 30769.01 86.91 43642.49 53392.61 2010-09-18 00:03:41.000 261 30768.97 86.93 43642.46 88888.00 2010-09-18 00:03:42.000 261 30768.95 86.96 43642.46 88888.00 2010-09-18 00:03:43.000 261 30768.94 86.98 43642.47 88888.00 2010-09-18 00:03:44.000 261 30768.97 86.99 43642.50 88888.00 2010-09-18 00:03:45.000 261 30768.96 86.98 43642.51 53392.59 2010-09-18 00:03:46.000 261 30768.98 86.96 43642.56 88888.00 2010-09-18 00:03:47.000 261 30768.98 87.01 43642.57 88888.00 2010-09-18 00:03:48.000 261 30768.98 87.03 43642.56 88888.00 2010-09-18 00:03:49.000 261 30768.99 87.03 43642.58 88888.00 2010-09-18 00:03:50.000 261 30769.01 86.99 43642.57 53392.63 2010-09-18 00:03:51.000 261 30768.99 87.01 43642.59 88888.00 2010-09-18 00:03:52.000 261 30768.98 87.00 43642.56 88888.00 2010-09-18 00:03:53.000 261 30768.98 87.02 43642.54 88888.00 2010-09-18 00:03:54.000 261 30768.96 87.01 43642.58 88888.00 2010-09-18 00:03:55.000 261 30768.94 87.05 43642.61 53392.55 2010-09-18 00:03:56.000 261 30768.94 87.09 43642.58 88888.00 2010-09-18 00:03:57.000 261 30768.96 87.07 43642.54 88888.00 2010-09-18 00:03:58.000 261 30768.97 87.14 43642.53 88888.00 2010-09-18 00:03:59.000 261 30768.95 87.16 43642.60 88888.00 2010-09-18 00:04:00.000 261 30768.96 87.10 43642.55 53392.59 2010-09-18 00:04:01.000 261 30768.95 87.08 43642.52 88888.00 2010-09-18 00:04:02.000 261 30768.91 87.09 43642.60 88888.00 2010-09-18 00:04:03.000 261 30768.96 87.10 43642.56 88888.00 2010-09-18 00:04:04.000 261 30768.98 87.12 43642.57 88888.00 2010-09-18 00:04:05.000 261 30768.99 87.11 43642.53 53392.58 2010-09-18 00:04:06.000 261 30769.01 87.14 43642.53 88888.00 2010-09-18 00:04:07.000 261 30768.97 87.17 43642.55 88888.00 2010-09-18 00:04:08.000 261 30768.95 87.18 43642.54 88888.00 2010-09-18 00:04:09.000 261 30768.98 87.13 43642.53 88888.00 2010-09-18 00:04:10.000 261 30769.04 87.09 43642.52 53392.58 2010-09-18 00:04:11.000 261 30769.06 87.11 43642.51 88888.00 2010-09-18 00:04:12.000 261 30769.02 87.12 43642.53 88888.00 2010-09-18 00:04:13.000 261 30769.00 87.10 43642.54 88888.00 2010-09-18 00:04:14.000 261 30769.04 87.09 43642.50 88888.00 2010-09-18 00:04:15.000 261 30769.05 87.07 43642.51 53392.60 2010-09-18 00:04:16.000 261 30769.06 87.02 43642.56 88888.00 2010-09-18 00:04:17.000 261 30769.11 87.03 43642.49 88888.00 2010-09-18 00:04:18.000 261 30769.12 87.09 43642.52 88888.00 2010-09-18 00:04:19.000 261 30769.10 87.08 43642.47 88888.00 2010-09-18 00:04:20.000 261 30769.11 87.03 43642.44 53392.65 2010-09-18 00:04:21.000 261 30769.06 87.07 43642.48 88888.00 2010-09-18 00:04:22.000 261 30769.07 87.08 43642.49 88888.00 2010-09-18 00:04:23.000 261 30769.09 87.02 43642.47 88888.00 2010-09-18 00:04:24.000 261 30769.12 87.02 43642.47 88888.00 2010-09-18 00:04:25.000 261 30769.10 86.95 43642.45 53392.68 2010-09-18 00:04:26.000 261 30769.15 86.96 43642.45 88888.00 2010-09-18 00:04:27.000 261 30769.23 87.04 43642.27 88888.00 2010-09-18 00:04:28.000 261 30769.15 86.93 43642.42 88888.00 2010-09-18 00:04:29.000 261 30769.21 86.86 43642.49 88888.00 2010-09-18 00:04:30.000 261 30769.21 86.86 43642.51 53392.54 2010-09-18 00:04:31.000 261 30769.21 86.81 43642.53 88888.00 2010-09-18 00:04:32.000 261 30769.25 86.80 43642.56 88888.00 2010-09-18 00:04:33.000 261 30769.24 86.81 43642.59 88888.00 2010-09-18 00:04:34.000 261 30769.27 86.76 43642.57 88888.00 2010-09-18 00:04:35.000 261 30769.27 86.72 43642.55 53392.74 2010-09-18 00:04:36.000 261 30769.24 86.70 43642.47 88888.00 2010-09-18 00:04:37.000 261 30769.24 86.76 43642.51 88888.00 2010-09-18 00:04:38.000 261 30769.24 86.77 43642.54 88888.00 2010-09-18 00:04:39.000 261 30769.22 86.74 43642.53 88888.00 2010-09-18 00:04:40.000 261 30769.22 86.73 43642.51 53392.73 2010-09-18 00:04:41.000 261 30769.25 86.74 43642.50 88888.00 2010-09-18 00:04:42.000 261 30769.24 86.78 43642.50 88888.00 2010-09-18 00:04:43.000 261 30769.21 86.82 43642.49 88888.00 2010-09-18 00:04:44.000 261 30769.16 86.89 43642.49 88888.00 2010-09-18 00:04:45.000 261 30769.18 87.00 43642.43 53392.73 2010-09-18 00:04:46.000 261 30769.17 86.98 43642.41 88888.00 2010-09-18 00:04:47.000 261 30769.13 87.00 43642.50 88888.00 2010-09-18 00:04:48.000 261 30769.09 87.05 43642.57 88888.00 2010-09-18 00:04:49.000 261 30769.12 87.08 43642.59 88888.00 2010-09-18 00:04:50.000 261 30769.10 87.12 43642.56 53392.69 2010-09-18 00:04:51.000 261 30769.04 87.15 43642.57 88888.00 2010-09-18 00:04:52.000 261 30769.05 87.20 43642.58 88888.00 2010-09-18 00:04:53.000 261 30769.02 87.29 43642.57 88888.00 2010-09-18 00:04:54.000 261 30768.99 87.33 43642.58 88888.00 2010-09-18 00:04:55.000 261 30768.98 87.36 43642.61 53392.72 2010-09-18 00:04:56.000 261 30768.98 87.40 43642.56 88888.00 2010-09-18 00:04:57.000 261 30768.98 87.42 43642.52 88888.00 2010-09-18 00:04:58.000 261 30768.97 87.42 43642.49 88888.00 2010-09-18 00:04:59.000 261 30769.01 87.41 43642.51 88888.00 2010-09-18 00:05:00.000 261 30769.00 87.37 43642.50 53392.73 2010-09-18 00:05:01.000 261 30769.01 87.39 43642.46 88888.00 2010-09-18 00:05:02.000 261 30768.99 87.42 43642.50 88888.00 2010-09-18 00:05:03.000 261 30769.02 87.41 43642.51 88888.00 2010-09-18 00:05:04.000 261 30769.00 87.37 43642.46 88888.00 2010-09-18 00:05:05.000 261 30768.97 87.35 43642.50 53392.66 2010-09-18 00:05:06.000 261 30768.94 87.36 43642.49 88888.00 2010-09-18 00:05:07.000 261 30768.92 87.31 43642.43 88888.00 2010-09-18 00:05:08.000 261 30768.94 87.28 43642.41 88888.00 2010-09-18 00:05:09.000 261 30768.94 87.27 43642.45 88888.00 2010-09-18 00:05:10.000 261 30768.90 87.25 43642.45 53392.59 2010-09-18 00:05:11.000 261 30768.88 87.28 43642.40 88888.00 2010-09-18 00:05:12.000 261 30768.83 87.30 43642.43 88888.00 2010-09-18 00:05:13.000 261 30768.81 87.29 43642.44 88888.00 2010-09-18 00:05:14.000 261 30768.81 87.34 43642.44 88888.00 2010-09-18 00:05:15.000 261 30768.80 87.38 43642.43 53392.49 2010-09-18 00:05:16.000 261 30768.78 87.39 43642.41 88888.00 2010-09-18 00:05:17.000 261 30768.78 87.45 43642.41 88888.00 2010-09-18 00:05:18.000 261 30768.76 87.42 43642.42 88888.00 2010-09-18 00:05:19.000 261 30768.80 87.46 43642.45 88888.00 2010-09-18 00:05:20.000 261 30768.78 87.50 43642.45 53392.47 2010-09-18 00:05:21.000 261 30768.74 87.50 43642.44 88888.00 2010-09-18 00:05:22.000 261 30768.73 87.55 43642.46 88888.00 2010-09-18 00:05:23.000 261 30768.76 87.62 43642.45 88888.00 2010-09-18 00:05:24.000 261 30768.78 87.56 43642.50 88888.00 2010-09-18 00:05:25.000 261 30768.72 87.52 43642.50 53392.45 2010-09-18 00:05:26.000 261 30768.72 87.56 43642.48 88888.00 2010-09-18 00:05:27.000 261 30768.68 87.54 43642.43 88888.00 2010-09-18 00:05:28.000 261 30768.70 87.56 43642.42 88888.00 2010-09-18 00:05:29.000 261 30768.71 87.55 43642.42 88888.00 2010-09-18 00:05:30.000 261 30768.73 87.56 43642.46 53392.48 2010-09-18 00:05:31.000 261 30768.74 87.57 43642.44 88888.00 2010-09-18 00:05:32.000 261 30768.73 87.65 43642.41 88888.00 2010-09-18 00:05:33.000 261 30768.73 87.60 43642.41 88888.00 2010-09-18 00:05:34.000 261 30768.72 87.58 43642.43 88888.00 2010-09-18 00:05:35.000 261 30768.73 87.62 43642.53 53392.44 2010-09-18 00:05:36.000 261 30768.75 87.68 43642.53 88888.00 2010-09-18 00:05:37.000 261 30768.75 87.69 43642.48 88888.00 2010-09-18 00:05:38.000 261 30768.74 87.65 43642.49 88888.00 2010-09-18 00:05:39.000 261 30768.74 87.63 43642.46 88888.00 2010-09-18 00:05:40.000 261 30768.77 87.61 43642.47 53392.43 2010-09-18 00:05:41.000 261 30768.77 87.61 43642.46 88888.00 2010-09-18 00:05:42.000 261 30768.75 87.58 43642.45 88888.00 2010-09-18 00:05:43.000 261 30768.78 87.60 43642.47 88888.00 2010-09-18 00:05:44.000 261 30768.78 87.67 43642.48 88888.00 2010-09-18 00:05:45.000 261 30768.76 87.65 43642.48 53392.43 2010-09-18 00:05:46.000 261 30768.75 87.62 43642.45 88888.00 2010-09-18 00:05:47.000 261 30768.74 87.60 43642.49 88888.00 2010-09-18 00:05:48.000 261 30768.76 87.61 43642.46 88888.00 2010-09-18 00:05:49.000 261 30768.77 87.64 43642.44 88888.00 2010-09-18 00:05:50.000 261 30768.78 87.69 43642.42 53392.42 2010-09-18 00:05:51.000 261 30768.77 87.69 43642.40 88888.00 2010-09-18 00:05:52.000 261 30768.75 87.71 43642.43 88888.00 2010-09-18 00:05:53.000 261 30768.76 87.69 43642.48 88888.00 2010-09-18 00:05:54.000 261 30768.77 87.61 43642.44 88888.00 2010-09-18 00:05:55.000 261 30768.79 87.58 43642.42 53392.44 2010-09-18 00:05:56.000 261 30768.75 87.53 43642.44 88888.00 2010-09-18 00:05:57.000 261 30768.60 87.39 43642.51 88888.00 2010-09-18 00:05:58.000 261 30768.57 87.29 43642.52 88888.00 2010-09-18 00:05:59.000 261 30768.60 87.26 43642.52 88888.00 2010-09-18 00:06:00.000 261 30768.70 87.33 43642.49 53392.41 2010-09-18 00:06:01.000 261 30768.90 87.50 43642.33 88888.00 2010-09-18 00:06:02.000 261 30768.86 87.47 43642.42 88888.00 2010-09-18 00:06:03.000 261 30768.80 87.37 43642.54 88888.00 2010-09-18 00:06:04.000 261 30768.67 87.18 43642.59 88888.00 2010-09-18 00:06:05.000 261 30768.67 87.20 43642.61 53392.51 2010-09-18 00:06:06.000 261 30768.66 87.19 43642.58 88888.00 2010-09-18 00:06:07.000 261 30768.63 87.18 43642.59 88888.00 2010-09-18 00:06:08.000 261 30768.78 87.34 43642.56 88888.00 2010-09-18 00:06:09.000 261 30768.81 87.39 43642.50 88888.00 2010-09-18 00:06:10.000 261 30768.81 87.40 43642.51 53392.45 2010-09-18 00:06:11.000 261 30768.79 87.41 43642.50 88888.00 2010-09-18 00:06:12.000 261 30768.78 87.43 43642.44 88888.00 2010-09-18 00:06:13.000 261 30768.78 87.44 43642.45 88888.00 2010-09-18 00:06:14.000 261 30768.72 87.48 43642.49 88888.00 2010-09-18 00:06:15.000 261 30768.72 87.50 43642.50 53392.44 2010-09-18 00:06:16.000 261 30768.68 87.51 43642.52 88888.00 2010-09-18 00:06:17.000 261 30768.69 87.58 43642.46 88888.00 2010-09-18 00:06:18.000 261 30768.69 87.64 43642.45 88888.00 2010-09-18 00:06:19.000 261 30768.70 87.65 43642.46 88888.00 2010-09-18 00:06:20.000 261 30768.69 87.64 43642.44 53392.45 2010-09-18 00:06:21.000 261 30768.67 87.67 43642.41 88888.00 2010-09-18 00:06:22.000 261 30768.70 87.74 43642.45 88888.00 2010-09-18 00:06:23.000 261 30768.67 87.81 43642.52 88888.00 2010-09-18 00:06:24.000 261 30768.59 87.84 43642.52 88888.00 2010-09-18 00:06:25.000 261 30768.62 87.89 43642.54 53392.43 2010-09-18 00:06:26.000 261 30768.63 87.92 43642.55 88888.00 2010-09-18 00:06:27.000 261 30768.64 87.94 43642.53 88888.00 2010-09-18 00:06:28.000 261 30768.64 87.92 43642.57 88888.00 2010-09-18 00:06:29.000 261 30768.63 87.90 43642.63 88888.00 2010-09-18 00:06:30.000 261 30768.65 87.92 43642.61 53392.43 2010-09-18 00:06:31.000 261 30768.69 87.88 43642.56 88888.00 2010-09-18 00:06:32.000 261 30768.66 87.82 43642.50 88888.00 2010-09-18 00:06:33.000 261 30768.65 87.83 43642.53 88888.00 2010-09-18 00:06:34.000 261 30768.65 87.78 43642.52 88888.00 2010-09-18 00:06:35.000 261 30768.61 87.71 43642.52 53392.43 2010-09-18 00:06:36.000 261 30768.63 87.70 43642.54 88888.00 2010-09-18 00:06:37.000 261 30768.63 87.68 43642.50 88888.00 2010-09-18 00:06:38.000 261 30768.66 87.65 43642.44 88888.00 2010-09-18 00:06:39.000 261 30768.62 87.65 43642.47 88888.00 2010-09-18 00:06:40.000 261 30768.61 87.61 43642.41 53392.36 2010-09-18 00:06:41.000 261 30768.59 87.61 43642.38 88888.00 2010-09-18 00:06:42.000 261 30768.58 87.63 43642.41 88888.00 2010-09-18 00:06:43.000 261 30768.57 87.61 43642.41 88888.00 2010-09-18 00:06:44.000 261 30768.53 87.59 43642.46 88888.00 2010-09-18 00:06:45.000 261 30768.56 87.60 43642.47 53392.30 2010-09-18 00:06:46.000 261 30768.57 87.68 43642.47 88888.00 2010-09-18 00:06:47.000 261 30768.56 87.70 43642.39 88888.00 2010-09-18 00:06:48.000 261 30768.53 87.70 43642.42 88888.00 2010-09-18 00:06:49.000 261 30768.54 87.69 43642.45 88888.00 2010-09-18 00:06:50.000 261 30768.56 87.68 43642.46 53392.33 2010-09-18 00:06:51.000 261 30768.57 87.66 43642.43 88888.00 2010-09-18 00:06:52.000 261 30768.57 87.66 43642.46 88888.00 2010-09-18 00:06:53.000 261 30768.57 87.64 43642.50 88888.00 2010-09-18 00:06:54.000 261 30768.58 87.62 43642.43 88888.00 2010-09-18 00:06:55.000 261 30768.56 87.60 43642.44 53392.32 2010-09-18 00:06:56.000 261 30768.52 87.59 43642.45 88888.00 2010-09-18 00:06:57.000 261 30768.50 87.59 43642.47 88888.00 2010-09-18 00:06:58.000 261 30768.32 87.37 43642.52 88888.00 2010-09-18 00:06:59.000 261 30768.29 87.36 43642.51 88888.00 2010-09-18 00:07:00.000 261 30768.55 87.67 43642.36 53392.25 2010-09-18 00:07:01.000 261 30768.64 87.85 43642.28 88888.00 2010-09-18 00:07:02.000 261 30768.53 87.80 43642.31 88888.00 2010-09-18 00:07:03.000 261 30768.29 87.46 43642.42 88888.00 2010-09-18 00:07:04.000 261 30768.18 87.36 43642.47 88888.00 2010-09-18 00:07:05.000 261 30768.28 87.55 43642.45 53392.19 2010-09-18 00:07:06.000 261 30768.55 87.86 43642.31 88888.00 2010-09-18 00:07:07.000 261 30768.58 87.92 43642.31 88888.00 2010-09-18 00:07:08.000 261 30768.39 87.76 43642.36 88888.00 2010-09-18 00:07:09.000 261 30768.14 87.50 43642.44 88888.00 2010-09-18 00:07:10.000 261 30768.15 87.50 43642.42 53392.23 2010-09-18 00:07:11.000 261 30768.37 87.75 43642.33 88888.00 2010-09-18 00:07:12.000 261 30768.55 87.96 43642.28 88888.00 2010-09-18 00:07:13.000 261 30768.50 87.95 43642.29 88888.00 2010-09-18 00:07:14.000 261 30768.34 87.78 43642.36 88888.00 2010-09-18 00:07:15.000 261 30768.32 87.75 43642.41 53392.17 2010-09-18 00:07:16.000 261 30768.31 87.75 43642.37 88888.00 2010-09-18 00:07:17.000 261 30768.31 87.76 43642.39 88888.00 2010-09-18 00:07:18.000 261 30768.33 87.77 43642.46 88888.00 2010-09-18 00:07:19.000 261 30768.33 87.77 43642.50 88888.00 2010-09-18 00:07:20.000 261 30768.32 87.78 43642.42 53392.11 2010-09-18 00:07:21.000 261 30768.30 87.73 43642.39 88888.00 2010-09-18 00:07:22.000 261 30768.29 87.68 43642.34 88888.00 2010-09-18 00:07:23.000 261 30768.29 87.67 43642.30 88888.00 2010-09-18 00:07:24.000 261 30768.27 87.64 43642.29 88888.00 2010-09-18 00:07:25.000 261 30768.29 87.62 43642.32 53392.10 2010-09-18 00:07:26.000 261 30768.30 87.61 43642.36 88888.00 2010-09-18 00:07:27.000 261 30768.29 87.57 43642.36 88888.00 2010-09-18 00:07:28.000 261 30768.31 87.58 43642.29 88888.00 2010-09-18 00:07:29.000 261 30768.36 87.54 43642.27 88888.00 2010-09-18 00:07:30.000 261 30768.35 87.51 43642.33 53392.12 2010-09-18 00:07:31.000 261 30768.35 87.49 43642.33 88888.00 2010-09-18 00:07:32.000 261 30768.37 87.48 43642.34 88888.00 2010-09-18 00:07:33.000 261 30768.38 87.44 43642.39 88888.00 2010-09-18 00:07:34.000 261 30768.40 87.43 43642.37 88888.00 2010-09-18 00:07:35.000 261 30768.37 87.41 43642.36 53392.19 2010-09-18 00:07:36.000 261 30768.35 87.38 43642.34 88888.00 2010-09-18 00:07:37.000 261 30768.39 87.37 43642.33 88888.00 2010-09-18 00:07:38.000 261 30768.38 87.34 43642.33 88888.00 2010-09-18 00:07:39.000 261 30768.39 87.31 43642.37 88888.00 2010-09-18 00:07:40.000 261 30768.38 87.30 43642.35 53392.18 2010-09-18 00:07:41.000 261 30768.28 87.19 43642.53 88888.00 2010-09-18 00:07:42.000 261 30768.38 87.34 43642.44 88888.00 2010-09-18 00:07:43.000 261 30768.43 87.37 43642.25 88888.00 2010-09-18 00:07:44.000 261 30768.45 87.36 43642.24 88888.00 2010-09-18 00:07:45.000 261 30768.44 87.36 43642.29 53392.22 2010-09-18 00:07:46.000 261 30768.42 87.38 43642.32 88888.00 2010-09-18 00:07:47.000 261 30768.43 87.42 43642.36 88888.00 2010-09-18 00:07:48.000 261 30768.44 87.41 43642.40 88888.00 2010-09-18 00:07:49.000 261 30768.43 87.40 43642.39 88888.00 2010-09-18 00:07:50.000 261 30768.42 87.39 43642.34 53392.22 2010-09-18 00:07:51.000 261 30768.37 87.39 43642.32 88888.00 2010-09-18 00:07:52.000 261 30768.36 87.40 43642.36 88888.00 2010-09-18 00:07:53.000 261 30768.35 87.41 43642.36 88888.00 2010-09-18 00:07:54.000 261 30768.33 87.47 43642.40 88888.00 2010-09-18 00:07:55.000 261 30768.33 87.50 43642.37 53392.19 2010-09-18 00:07:56.000 261 30768.31 87.50 43642.34 88888.00 2010-09-18 00:07:57.000 261 30768.21 87.39 43642.35 88888.00 2010-09-18 00:07:58.000 261 30768.07 87.27 43642.42 88888.00 2010-09-18 00:07:59.000 261 30768.19 87.38 43642.39 88888.00 2010-09-18 00:08:00.000 261 30768.47 87.72 43642.29 53392.08 2010-09-18 00:08:01.000 261 30768.49 87.80 43642.35 88888.00 2010-09-18 00:08:02.000 261 30768.32 87.64 43642.37 88888.00 2010-09-18 00:08:03.000 261 30768.07 87.37 43642.49 88888.00 2010-09-18 00:08:04.000 261 30768.08 87.38 43642.49 88888.00 2010-09-18 00:08:05.000 261 30768.33 87.67 43642.38 53392.12 2010-09-18 00:08:06.000 261 30768.52 87.86 43642.27 88888.00 2010-09-18 00:08:07.000 261 30768.46 87.79 43642.34 88888.00 2010-09-18 00:08:08.000 261 30768.21 87.51 43642.44 88888.00 2010-09-18 00:08:09.000 261 30768.10 87.39 43642.48 88888.00 2010-09-18 00:08:10.000 261 30768.11 87.44 43642.46 53392.19 2010-09-18 00:08:11.000 261 30768.41 87.78 43642.35 88888.00 2010-09-18 00:08:12.000 261 30768.46 87.86 43642.35 88888.00 2010-09-18 00:08:13.000 261 30768.34 87.77 43642.34 88888.00 2010-09-18 00:08:14.000 261 30768.25 87.68 43642.27 88888.00 2010-09-18 00:08:15.000 261 30768.22 87.66 43642.24 53392.19 2010-09-18 00:08:16.000 261 30768.20 87.66 43642.25 88888.00 2010-09-18 00:08:17.000 261 30768.20 87.67 43642.31 88888.00 2010-09-18 00:08:18.000 261 30768.17 87.68 43642.36 88888.00 2010-09-18 00:08:19.000 261 30768.18 87.65 43642.34 88888.00 2010-09-18 00:08:20.000 261 30768.17 87.67 43642.31 53392.11 2010-09-18 00:08:21.000 261 30768.15 87.70 43642.36 88888.00 2010-09-18 00:08:22.000 261 30768.12 87.65 43642.32 88888.00 2010-09-18 00:08:23.000 261 30768.14 87.65 43642.28 88888.00 2010-09-18 00:08:24.000 261 30768.15 87.66 43642.26 88888.00 2010-09-18 00:08:25.000 261 30768.13 87.67 43642.27 53392.07 2010-09-18 00:08:26.000 261 30768.11 87.66 43642.30 88888.00 2010-09-18 00:08:27.000 261 30768.12 87.70 43642.27 88888.00 2010-09-18 00:08:28.000 261 30768.11 87.74 43642.34 88888.00 2010-09-18 00:08:29.000 261 30768.09 87.79 43642.29 88888.00 2010-09-18 00:08:30.000 261 30768.08 87.82 43642.32 53392.02 2010-09-18 00:08:31.000 261 30768.05 87.80 43642.35 88888.00 2010-09-18 00:08:32.000 261 30768.02 87.79 43642.32 88888.00 2010-09-18 00:08:33.000 261 30768.07 87.80 43642.33 88888.00 2010-09-18 00:08:34.000 261 30768.04 87.86 43642.32 88888.00 2010-09-18 00:08:35.000 261 30768.02 87.92 43642.33 53391.98 2010-09-18 00:08:36.000 261 30768.02 87.95 43642.37 88888.00 2010-09-18 00:08:37.000 261 30768.02 88.04 43642.39 88888.00 2010-09-18 00:08:38.000 261 30768.03 88.05 43642.38 88888.00 2010-09-18 00:08:39.000 261 30768.06 88.04 43642.41 88888.00 2010-09-18 00:08:40.000 261 30768.06 88.04 43642.38 53391.97 2010-09-18 00:08:41.000 261 30768.06 88.09 43642.36 88888.00 2010-09-18 00:08:42.000 261 30768.07 88.09 43642.37 88888.00 2010-09-18 00:08:43.000 261 30768.09 88.12 43642.36 88888.00 2010-09-18 00:08:44.000 261 30768.13 88.14 43642.40 88888.00 2010-09-18 00:08:45.000 261 30768.16 88.14 43642.34 53392.03 2010-09-18 00:08:46.000 261 30768.19 88.18 43642.32 88888.00 2010-09-18 00:08:47.000 261 30768.21 88.14 43642.34 88888.00 2010-09-18 00:08:48.000 261 30768.22 88.11 43642.36 88888.00 2010-09-18 00:08:49.000 261 30768.26 88.13 43642.40 88888.00 2010-09-18 00:08:50.000 261 30768.28 88.12 43642.40 53392.14 2010-09-18 00:08:51.000 261 30768.30 88.11 43642.45 88888.00 2010-09-18 00:08:52.000 261 30768.33 88.09 43642.42 88888.00 2010-09-18 00:08:53.000 261 30768.34 88.06 43642.46 88888.00 2010-09-18 00:08:54.000 261 30768.37 88.00 43642.43 88888.00 2010-09-18 00:08:55.000 261 30768.39 87.98 43642.45 53392.17 2010-09-18 00:08:56.000 261 30768.38 87.91 43642.44 88888.00 2010-09-18 00:08:57.000 261 30768.21 87.68 43642.52 88888.00 2010-09-18 00:08:58.000 261 30768.19 87.65 43642.59 88888.00 2010-09-18 00:08:59.000 261 30768.18 87.60 43642.51 88888.00 2010-09-18 00:09:00.000 261 30768.21 87.58 43642.46 53392.17 2010-09-18 00:09:01.000 261 30768.35 87.75 43642.46 88888.00 2010-09-18 00:09:02.000 261 30768.39 87.85 43642.44 88888.00 2010-09-18 00:09:03.000 261 30768.39 87.85 43642.40 88888.00 2010-09-18 00:09:04.000 261 30768.41 87.81 43642.35 88888.00 2010-09-18 00:09:05.000 261 30768.41 87.86 43642.35 53392.22 2010-09-18 00:09:06.000 261 30768.39 87.92 43642.39 88888.00 2010-09-18 00:09:07.000 261 30768.36 87.93 43642.41 88888.00 2010-09-18 00:09:08.000 261 30768.34 87.93 43642.41 88888.00 2010-09-18 00:09:09.000 261 30768.34 87.91 43642.40 88888.00 2010-09-18 00:09:10.000 261 30768.33 87.93 43642.37 53392.18 2010-09-18 00:09:11.000 261 30768.33 87.99 43642.38 88888.00 2010-09-18 00:09:12.000 261 30768.28 87.97 43642.37 88888.00 2010-09-18 00:09:13.000 261 30768.26 88.03 43642.45 88888.00 2010-09-18 00:09:14.000 261 30768.27 88.01 43642.43 88888.00 2010-09-18 00:09:15.000 261 30768.27 88.04 43642.37 53392.14 2010-09-18 00:09:16.000 261 30768.26 88.09 43642.35 88888.00 2010-09-18 00:09:17.000 261 30768.21 88.13 43642.37 88888.00 2010-09-18 00:09:18.000 261 30768.24 88.16 43642.39 88888.00 2010-09-18 00:09:19.000 261 30768.24 88.20 43642.42 88888.00 2010-09-18 00:09:20.000 261 30768.24 88.26 43642.41 53392.12 2010-09-18 00:09:21.000 261 30768.25 88.24 43642.34 88888.00 2010-09-18 00:09:22.000 261 30768.22 88.26 43642.38 88888.00 2010-09-18 00:09:23.000 261 30768.19 88.28 43642.42 88888.00 2010-09-18 00:09:24.000 261 30768.20 88.24 43642.40 88888.00 2010-09-18 00:09:25.000 261 30768.20 88.29 43642.42 53392.08 2010-09-18 00:09:26.000 261 30768.20 88.35 43642.39 88888.00 2010-09-18 00:09:27.000 261 30768.18 88.35 43642.42 88888.00 2010-09-18 00:09:28.000 261 30768.19 88.34 43642.43 88888.00 2010-09-18 00:09:29.000 261 30768.19 88.31 43642.41 88888.00 2010-09-18 00:09:30.000 261 30768.22 88.31 43642.40 53392.08 2010-09-18 00:09:31.000 261 30768.19 88.30 43642.40 88888.00 2010-09-18 00:09:32.000 261 30768.24 88.28 43642.40 88888.00 2010-09-18 00:09:33.000 261 30768.29 88.27 43642.46 88888.00 2010-09-18 00:09:34.000 261 30768.30 88.28 43642.51 88888.00 2010-09-18 00:09:35.000 261 30768.31 88.27 43642.46 53392.13 2010-09-18 00:09:36.000 261 30768.32 88.27 43642.42 88888.00 2010-09-18 00:09:37.000 261 30768.37 88.24 43642.45 88888.00 2010-09-18 00:09:38.000 261 30768.33 88.21 43642.47 88888.00 2010-09-18 00:09:39.000 261 30768.33 88.19 43642.47 88888.00 2010-09-18 00:09:40.000 261 30768.37 88.15 43642.52 53392.18 2010-09-18 00:09:41.000 261 30768.36 88.14 43642.47 88888.00 2010-09-18 00:09:42.000 261 30768.39 88.16 43642.47 88888.00 2010-09-18 00:09:43.000 261 30768.38 88.11 43642.47 88888.00 2010-09-18 00:09:44.000 261 30768.25 88.02 43642.56 88888.00 2010-09-18 00:09:45.000 261 30768.29 88.10 43642.53 53392.19 2010-09-18 00:09:46.000 261 30768.36 88.16 43642.44 88888.00 2010-09-18 00:09:47.000 261 30768.38 88.19 43642.47 88888.00 2010-09-18 00:09:48.000 261 30768.34 88.21 43642.44 88888.00 2010-09-18 00:09:49.000 261 30768.30 88.19 43642.43 88888.00 2010-09-18 00:09:50.000 261 30768.29 88.20 43642.45 53392.14 2010-09-18 00:09:51.000 261 30768.23 88.27 43642.44 88888.00 2010-09-18 00:09:52.000 261 30768.23 88.29 43642.45 88888.00 2010-09-18 00:09:53.000 261 30768.21 88.31 43642.49 88888.00 2010-09-18 00:09:54.000 261 30768.19 88.35 43642.46 88888.00 2010-09-18 00:09:55.000 261 30768.18 88.41 43642.46 53392.10 2010-09-18 00:09:56.000 261 30768.11 88.40 43642.47 88888.00 2010-09-18 00:09:57.000 261 30767.92 88.43 43642.67 88888.00 2010-09-18 00:09:58.000 261 30767.90 88.47 43642.74 88888.00 2010-09-18 00:09:59.000 261 30767.89 88.50 43642.76 88888.00 2010-09-18 00:10:00.000 261 30767.90 88.45 43642.74 53392.16 2010-09-18 00:10:01.000 261 30768.02 88.41 43642.49 88888.00 2010-09-18 00:10:02.000 261 30768.08 88.41 43642.43 88888.00 2010-09-18 00:10:03.000 261 30768.02 88.45 43642.56 88888.00 2010-09-18 00:10:04.000 261 30767.89 88.44 43642.72 88888.00 2010-09-18 00:10:05.000 261 30767.93 88.44 43642.62 53392.06 2010-09-18 00:10:06.000 261 30767.95 88.43 43642.65 88888.00 2010-09-18 00:10:07.000 261 30767.95 88.40 43642.68 88888.00 2010-09-18 00:10:08.000 261 30768.07 88.47 43642.54 88888.00 2010-09-18 00:10:09.000 261 30768.20 88.47 43642.49 88888.00 2010-09-18 00:10:10.000 261 30768.25 88.39 43642.50 53392.17 2010-09-18 00:10:11.000 261 30768.25 88.37 43642.57 88888.00 2010-09-18 00:10:12.000 261 30768.25 88.37 43642.57 88888.00 2010-09-18 00:10:13.000 261 30768.30 88.35 43642.50 88888.00 2010-09-18 00:10:14.000 261 30768.29 88.32 43642.47 88888.00 2010-09-18 00:10:15.000 261 30768.30 88.23 43642.57 53392.16 2010-09-18 00:10:16.000 261 30768.34 88.25 43642.58 88888.00 2010-09-18 00:10:17.000 261 30768.33 88.24 43642.52 88888.00 2010-09-18 00:10:18.000 261 30768.36 88.25 43642.50 88888.00 2010-09-18 00:10:19.000 261 30768.39 88.25 43642.50 88888.00 2010-09-18 00:10:20.000 261 30768.40 88.23 43642.51 53392.25 2010-09-18 00:10:21.000 261 30768.41 88.23 43642.49 88888.00 2010-09-18 00:10:22.000 261 30768.43 88.18 43642.47 88888.00 2010-09-18 00:10:23.000 261 30768.46 88.12 43642.43 88888.00 2010-09-18 00:10:24.000 261 30768.45 88.14 43642.52 88888.00 2010-09-18 00:10:25.000 261 30768.44 88.18 43642.53 53392.32 2010-09-18 00:10:26.000 261 30768.44 88.17 43642.52 88888.00 2010-09-18 00:10:27.000 261 30768.46 88.19 43642.54 88888.00 2010-09-18 00:10:28.000 261 30768.46 88.17 43642.54 88888.00 2010-09-18 00:10:29.000 261 30768.49 88.20 43642.56 88888.00 2010-09-18 00:10:30.000 261 30768.52 88.20 43642.55 53392.31 2010-09-18 00:10:31.000 261 30768.51 88.24 43642.58 88888.00 2010-09-18 00:10:32.000 261 30768.50 88.29 43642.60 88888.00 2010-09-18 00:10:33.000 261 30768.52 88.30 43642.59 88888.00 2010-09-18 00:10:34.000 261 30768.57 88.34 43642.67 88888.00 2010-09-18 00:10:35.000 261 30768.58 88.34 43642.68 53392.37 2010-09-18 00:10:36.000 261 30768.59 88.37 43642.68 88888.00 2010-09-18 00:10:37.000 261 30768.59 88.33 43642.69 88888.00 2010-09-18 00:10:38.000 261 30768.57 88.38 43642.72 88888.00 2010-09-18 00:10:39.000 261 30768.58 88.42 43642.72 88888.00 2010-09-18 00:10:40.000 261 30768.61 88.38 43642.69 53392.44 2010-09-18 00:10:41.000 261 30768.63 88.37 43642.68 88888.00 2010-09-18 00:10:42.000 261 30768.63 88.37 43642.66 88888.00 2010-09-18 00:10:43.000 261 30768.61 88.35 43642.70 88888.00 2010-09-18 00:10:44.000 261 30768.62 88.31 43642.66 88888.00 2010-09-18 00:10:45.000 261 30768.65 88.27 43642.65 53392.46 2010-09-18 00:10:46.000 261 30768.66 88.28 43642.64 88888.00 2010-09-18 00:10:47.000 261 30768.65 88.26 43642.63 88888.00 2010-09-18 00:10:48.000 261 30768.64 88.22 43642.61 88888.00 2010-09-18 00:10:49.000 261 30768.63 88.19 43642.62 88888.00 2010-09-18 00:10:50.000 261 30768.60 88.13 43642.56 53392.41 2010-09-18 00:10:51.000 261 30768.56 88.15 43642.57 88888.00 2010-09-18 00:10:52.000 261 30768.54 88.14 43642.61 88888.00 2010-09-18 00:10:53.000 261 30768.52 88.18 43642.61 88888.00 2010-09-18 00:10:54.000 261 30768.49 88.19 43642.64 88888.00 2010-09-18 00:10:55.000 261 30768.47 88.24 43642.65 53392.35 2010-09-18 00:10:56.000 261 30768.45 88.28 43642.68 88888.00 2010-09-18 00:10:57.000 261 30768.44 88.33 43642.70 88888.00 2010-09-18 00:10:58.000 261 30768.27 88.36 43642.88 88888.00 2010-09-18 00:10:59.000 261 30768.22 88.37 43642.88 88888.00 2010-09-18 00:11:00.000 261 30768.42 88.38 43642.54 53392.31 2010-09-18 00:11:01.000 261 30768.54 88.35 43642.33 88888.00 2010-09-18 00:11:02.000 261 30768.48 88.37 43642.36 88888.00 2010-09-18 00:11:03.000 261 30768.21 88.40 43642.77 88888.00 2010-09-18 00:11:04.000 261 30768.09 88.46 43642.93 88888.00 2010-09-18 00:11:05.000 261 30768.18 88.48 43642.81 53392.23 2010-09-18 00:11:06.000 261 30768.50 88.53 43642.39 88888.00 2010-09-18 00:11:07.000 261 30768.56 88.61 43642.31 88888.00 2010-09-18 00:11:08.000 261 30768.41 88.62 43642.49 88888.00 2010-09-18 00:11:09.000 261 30768.11 88.61 43642.85 88888.00 2010-09-18 00:11:10.000 261 30768.09 88.61 43642.87 53392.12 2010-09-18 00:11:11.000 261 30768.28 88.65 43642.64 88888.00 2010-09-18 00:11:12.000 261 30768.49 88.69 43642.40 88888.00 2010-09-18 00:11:13.000 261 30768.45 88.71 43642.45 88888.00 2010-09-18 00:11:14.000 261 30768.29 88.69 43642.62 88888.00 2010-09-18 00:11:15.000 261 30768.24 88.72 43642.63 53392.11 2010-09-18 00:11:16.000 261 30768.22 88.72 43642.63 88888.00 2010-09-18 00:11:17.000 261 30768.20 88.70 43642.59 88888.00 2010-09-18 00:11:18.000 261 30768.21 88.71 43642.63 88888.00 2010-09-18 00:11:19.000 261 30768.26 88.75 43642.63 88888.00 2010-09-18 00:11:20.000 261 30768.27 88.77 43642.63 53392.21 2010-09-18 00:11:21.000 261 30768.22 88.73 43642.63 88888.00 2010-09-18 00:11:22.000 261 30768.22 88.75 43642.61 88888.00 2010-09-18 00:11:23.000 261 30768.26 88.73 43642.61 88888.00 2010-09-18 00:11:24.000 261 30768.23 88.75 43642.61 88888.00 2010-09-18 00:11:25.000 261 30768.25 88.73 43642.59 53392.21 2010-09-18 00:11:26.000 261 30768.27 88.73 43642.59 88888.00 2010-09-18 00:11:27.000 261 30768.32 88.75 43642.62 88888.00 2010-09-18 00:11:28.000 261 30768.33 88.74 43642.60 88888.00 2010-09-18 00:11:29.000 261 30768.37 88.81 43642.54 88888.00 2010-09-18 00:11:30.000 261 30768.29 88.70 43642.56 53392.22 2010-09-18 00:11:31.000 261 30768.29 88.72 43642.61 88888.00 2010-09-18 00:11:32.000 261 30768.31 88.74 43642.63 88888.00 2010-09-18 00:11:33.000 261 30768.33 88.70 43642.61 88888.00 2010-09-18 00:11:34.000 261 30768.35 88.69 43642.62 88888.00 2010-09-18 00:11:35.000 261 30768.32 88.73 43642.61 53392.20 2010-09-18 00:11:36.000 261 30768.28 88.72 43642.62 88888.00 2010-09-18 00:11:37.000 261 30768.29 88.68 43642.57 88888.00 2010-09-18 00:11:38.000 261 30768.31 88.65 43642.57 88888.00 2010-09-18 00:11:39.000 261 30768.33 88.66 43642.59 88888.00 2010-09-18 00:11:40.000 261 30768.31 88.67 43642.59 53392.21 2010-09-18 00:11:41.000 261 30768.33 88.69 43642.55 88888.00 2010-09-18 00:11:42.000 261 30768.33 88.67 43642.63 88888.00 2010-09-18 00:11:43.000 261 30768.33 88.69 43642.63 88888.00 2010-09-18 00:11:44.000 261 30768.37 88.71 43642.57 88888.00 2010-09-18 00:11:45.000 261 30768.38 88.67 43642.60 53392.25 2010-09-18 00:11:46.000 261 30768.40 88.66 43642.62 88888.00 2010-09-18 00:11:47.000 261 30768.43 88.66 43642.66 88888.00 2010-09-18 00:11:48.000 261 30768.38 88.61 43642.62 88888.00 2010-09-18 00:11:49.000 261 30768.40 88.59 43642.59 88888.00 2010-09-18 00:11:50.000 261 30768.42 88.53 43642.55 53392.29 2010-09-18 00:11:51.000 261 30768.45 88.50 43642.53 88888.00 2010-09-18 00:11:52.000 261 30768.45 88.51 43642.53 88888.00 2010-09-18 00:11:53.000 261 30768.45 88.52 43642.56 88888.00 2010-09-18 00:11:54.000 261 30768.41 88.50 43642.57 88888.00 2010-09-18 00:11:55.000 261 30768.44 88.50 43642.56 53392.31 2010-09-18 00:11:56.000 261 30768.47 88.47 43642.58 88888.00 2010-09-18 00:11:57.000 261 30768.39 88.46 43642.73 88888.00 2010-09-18 00:11:58.000 261 30768.25 88.44 43642.84 88888.00 2010-09-18 00:11:59.000 261 30768.37 88.37 43642.63 88888.00 2010-09-18 00:12:00.000 261 30768.69 88.32 43642.28 53392.47 2010-09-18 00:12:01.000 261 30768.76 88.29 43642.23 88888.00 2010-09-18 00:12:02.000 261 30768.56 88.27 43642.47 88888.00 2010-09-18 00:12:03.000 261 30768.36 88.23 43642.77 88888.00 2010-09-18 00:12:04.000 261 30768.39 88.16 43642.72 88888.00 2010-09-18 00:12:05.000 261 30768.65 88.11 43642.48 53392.44 2010-09-18 00:12:06.000 261 30768.79 88.08 43642.31 88888.00 2010-09-18 00:12:07.000 261 30768.79 88.08 43642.35 88888.00 2010-09-18 00:12:08.000 261 30768.58 88.06 43642.71 88888.00 2010-09-18 00:12:09.000 261 30768.46 88.05 43642.86 88888.00 2010-09-18 00:12:10.000 261 30768.53 87.97 43642.74 53392.35 2010-09-18 00:12:11.000 261 30768.83 87.92 43642.36 88888.00 2010-09-18 00:12:12.000 261 30768.85 87.91 43642.33 88888.00 2010-09-18 00:12:13.000 261 30768.78 87.86 43642.45 88888.00 2010-09-18 00:12:14.000 261 30768.67 87.83 43642.63 88888.00 2010-09-18 00:12:15.000 261 30768.66 87.82 43642.64 53392.32 2010-09-18 00:12:16.000 261 30768.67 87.81 43642.59 88888.00 2010-09-18 00:12:17.000 261 30768.67 87.78 43642.58 88888.00 2010-09-18 00:12:18.000 261 30768.68 87.71 43642.56 88888.00 2010-09-18 00:12:19.000 261 30768.69 87.72 43642.59 88888.00 2010-09-18 00:12:20.000 261 30768.71 87.74 43642.57 53392.43 2010-09-18 00:12:21.000 261 30768.71 87.74 43642.57 88888.00 2010-09-18 00:12:22.000 261 30768.66 87.76 43642.60 88888.00 2010-09-18 00:12:23.000 261 30768.65 87.79 43642.60 88888.00 2010-09-18 00:12:24.000 261 30768.67 87.78 43642.55 88888.00 2010-09-18 00:12:25.000 261 30768.68 87.80 43642.58 53392.48 2010-09-18 00:12:26.000 261 30768.70 87.79 43642.59 88888.00 2010-09-18 00:12:27.000 261 30768.69 87.80 43642.57 88888.00 2010-09-18 00:12:28.000 261 30768.64 87.81 43642.61 88888.00 2010-09-18 00:12:29.000 261 30768.65 87.83 43642.64 88888.00 2010-09-18 00:12:30.000 261 30768.64 87.84 43642.62 53392.45 2010-09-18 00:12:31.000 261 30768.63 87.84 43642.63 88888.00 2010-09-18 00:12:32.000 261 30768.67 87.89 43642.58 88888.00 2010-09-18 00:12:33.000 261 30768.77 87.97 43642.49 88888.00 2010-09-18 00:12:34.000 261 30768.71 87.88 43642.53 88888.00 2010-09-18 00:12:35.000 261 30768.69 87.80 43642.59 53392.51 2010-09-18 00:12:36.000 261 30768.67 87.81 43642.60 88888.00 2010-09-18 00:12:37.000 261 30768.69 87.83 43642.59 88888.00 2010-09-18 00:12:38.000 261 30768.74 87.82 43642.69 88888.00 2010-09-18 00:12:39.000 261 30768.72 87.80 43642.69 88888.00 2010-09-18 00:12:40.000 261 30768.71 87.81 43642.65 53392.51 2010-09-18 00:12:41.000 261 30768.74 87.78 43642.70 88888.00 2010-09-18 00:12:42.000 261 30768.73 87.74 43642.70 88888.00 2010-09-18 00:12:43.000 261 30768.71 87.73 43642.73 88888.00 2010-09-18 00:12:44.000 261 30768.72 87.73 43642.68 88888.00 2010-09-18 00:12:45.000 261 30768.74 87.72 43642.71 53392.54 2010-09-18 00:12:46.000 261 30768.76 87.67 43642.67 88888.00 2010-09-18 00:12:47.000 261 30768.74 87.63 43642.71 88888.00 2010-09-18 00:12:48.000 261 30768.74 87.66 43642.70 88888.00 2010-09-18 00:12:49.000 261 30768.72 87.67 43642.67 88888.00 2010-09-18 00:12:50.000 261 30768.71 87.65 43642.67 53392.54 2010-09-18 00:12:51.000 261 30768.68 87.65 43642.68 88888.00 2010-09-18 00:12:52.000 261 30768.68 87.63 43642.68 88888.00 2010-09-18 00:12:53.000 261 30768.65 87.67 43642.68 88888.00 2010-09-18 00:12:54.000 261 30768.65 87.67 43642.68 88888.00 2010-09-18 00:12:55.000 261 30768.64 87.67 43642.66 53392.53 2010-09-18 00:12:56.000 261 30768.58 87.71 43642.73 88888.00 2010-09-18 00:12:57.000 261 30768.40 87.76 43642.96 88888.00 2010-09-18 00:12:58.000 261 30768.37 87.73 43642.98 88888.00 2010-09-18 00:12:59.000 261 30768.30 87.72 43643.00 88888.00 2010-09-18 00:13:00.000 261 30768.31 87.77 43642.97 53392.59 2010-09-18 00:13:01.000 261 30768.50 87.85 43642.70 88888.00 2010-09-18 00:13:02.000 261 30768.50 87.90 43642.58 88888.00 2010-09-18 00:13:03.000 261 30768.50 87.88 43642.57 88888.00 2010-09-18 00:13:04.000 261 30768.49 87.91 43642.59 88888.00 2010-09-18 00:13:05.000 261 30768.51 87.96 43642.56 53392.46 2010-09-18 00:13:06.000 261 30768.50 87.95 43642.62 88888.00 2010-09-18 00:13:07.000 261 30768.53 88.00 43642.65 88888.00 2010-09-18 00:13:08.000 261 30768.50 88.03 43642.67 88888.00 2010-09-18 00:13:09.000 261 30768.51 88.05 43642.63 88888.00 2010-09-18 00:13:10.000 261 30768.50 88.09 43642.62 53392.46 2010-09-18 00:13:11.000 261 30768.46 88.11 43642.65 88888.00 2010-09-18 00:13:12.000 261 30768.44 88.10 43642.68 88888.00 2010-09-18 00:13:13.000 261 30768.45 88.07 43642.60 88888.00 2010-09-18 00:13:14.000 261 30768.47 88.10 43642.58 88888.00 2010-09-18 00:13:15.000 261 30768.47 88.12 43642.59 53392.43 2010-09-18 00:13:16.000 261 30768.49 88.17 43642.63 88888.00 2010-09-18 00:13:17.000 261 30768.48 88.21 43642.59 88888.00 2010-09-18 00:13:18.000 261 30768.47 88.22 43642.59 88888.00 2010-09-18 00:13:19.000 261 30768.45 88.21 43642.59 88888.00 2010-09-18 00:13:20.000 261 30768.46 88.21 43642.59 53392.40 2010-09-18 00:13:21.000 261 30768.44 88.17 43642.60 88888.00 2010-09-18 00:13:22.000 261 30768.42 88.23 43642.60 88888.00 2010-09-18 00:13:23.000 261 30768.42 88.21 43642.66 88888.00 2010-09-18 00:13:24.000 261 30768.40 88.20 43642.62 88888.00 2010-09-18 00:13:25.000 261 30768.39 88.23 43642.58 53392.37 2010-09-18 00:13:26.000 261 30768.39 88.21 43642.60 88888.00 2010-09-18 00:13:27.000 261 30768.40 88.15 43642.57 88888.00 2010-09-18 00:13:28.000 261 30768.40 88.13 43642.54 88888.00 2010-09-18 00:13:29.000 261 30768.40 88.08 43642.51 88888.00 2010-09-18 00:13:30.000 261 30768.41 88.07 43642.49 53392.33 2010-09-18 00:13:31.000 261 30768.42 88.09 43642.50 88888.00 2010-09-18 00:13:32.000 261 30768.42 88.08 43642.54 88888.00 2010-09-18 00:13:33.000 261 30768.43 88.01 43642.54 88888.00 2010-09-18 00:13:34.000 261 30768.46 87.99 43642.55 88888.00 2010-09-18 00:13:35.000 261 30768.43 87.93 43642.53 53392.31 2010-09-18 00:13:36.000 261 30768.44 87.84 43642.52 88888.00 2010-09-18 00:13:37.000 261 30768.44 87.87 43642.45 88888.00 2010-09-18 00:13:38.000 261 30768.38 87.89 43642.47 88888.00 2010-09-18 00:13:39.000 261 30768.34 87.87 43642.46 88888.00 2010-09-18 00:13:40.000 261 30768.30 87.88 43642.51 53392.21 2010-09-18 00:13:41.000 261 30768.27 87.87 43642.53 88888.00 2010-09-18 00:13:42.000 261 30768.27 87.88 43642.52 88888.00 2010-09-18 00:13:43.000 261 30768.29 87.86 43642.54 88888.00 2010-09-18 00:13:44.000 261 30768.31 87.87 43642.56 88888.00 2010-09-18 00:13:45.000 261 30768.25 87.89 43642.56 53392.15 2010-09-18 00:13:46.000 261 30768.25 87.90 43642.56 88888.00 2010-09-18 00:13:47.000 261 30768.25 87.89 43642.49 88888.00 2010-09-18 00:13:48.000 261 30768.23 87.88 43642.50 88888.00 2010-09-18 00:13:49.000 261 30768.20 87.92 43642.56 88888.00 2010-09-18 00:13:50.000 261 30768.21 87.93 43642.57 53392.12 2010-09-18 00:13:51.000 261 30768.20 87.94 43642.54 88888.00 2010-09-18 00:13:52.000 261 30768.23 87.94 43642.53 88888.00 2010-09-18 00:13:53.000 261 30768.24 87.94 43642.59 88888.00 2010-09-18 00:13:54.000 261 30768.22 87.89 43642.59 88888.00 2010-09-18 00:13:55.000 261 30768.23 87.87 43642.56 53392.14 2010-09-18 00:13:56.000 261 30768.19 87.86 43642.55 88888.00 2010-09-18 00:13:57.000 261 30768.13 88.00 43642.70 88888.00 2010-09-18 00:13:58.000 261 30768.16 87.99 43642.75 88888.00 2010-09-18 00:13:59.000 261 30768.18 87.99 43642.71 88888.00 2010-09-18 00:14:00.000 261 30768.20 87.92 43642.69 53392.27 2010-09-18 00:14:01.000 261 30768.22 87.79 43642.57 88888.00 2010-09-18 00:14:02.000 261 30768.25 87.71 43642.48 88888.00 2010-09-18 00:14:03.000 261 30768.26 87.74 43642.58 88888.00 2010-09-18 00:14:04.000 261 30768.22 87.83 43642.68 88888.00 2010-09-18 00:14:05.000 261 30768.20 87.79 43642.67 53392.17 2010-09-18 00:14:06.000 261 30768.22 87.76 43642.73 88888.00 2010-09-18 00:14:07.000 261 30768.21 87.71 43642.74 88888.00 2010-09-18 00:14:08.000 261 30768.30 87.56 43642.55 88888.00 2010-09-18 00:14:09.000 261 30768.25 87.50 43642.44 88888.00 2010-09-18 00:14:10.000 261 30768.21 87.53 43642.46 53392.26 2010-09-18 00:14:11.000 261 30768.23 87.52 43642.42 88888.00 2010-09-18 00:14:12.000 261 30768.22 87.46 43642.44 88888.00 2010-09-18 00:14:13.000 261 30768.22 87.42 43642.54 88888.00 2010-09-18 00:14:14.000 261 30768.22 87.38 43642.51 88888.00 2010-09-18 00:14:15.000 261 30768.25 87.43 43642.45 53392.16 2010-09-18 00:14:16.000 261 30768.22 87.45 43642.43 88888.00 2010-09-18 00:14:17.000 261 30768.20 87.45 43642.46 88888.00 2010-09-18 00:14:18.000 261 30768.20 87.48 43642.49 88888.00 2010-09-18 00:14:19.000 261 30768.21 87.47 43642.48 88888.00 2010-09-18 00:14:20.000 261 30768.22 87.48 43642.42 53392.10 2010-09-18 00:14:21.000 261 30768.23 87.42 43642.43 88888.00 2010-09-18 00:14:22.000 261 30768.24 87.38 43642.45 88888.00 2010-09-18 00:14:23.000 261 30768.21 87.42 43642.48 88888.00 2010-09-18 00:14:24.000 261 30768.18 87.36 43642.53 88888.00 2010-09-18 00:14:25.000 261 30768.13 87.28 43642.55 53392.10 2010-09-18 00:14:26.000 261 30768.09 87.28 43642.61 88888.00 2010-09-18 00:14:27.000 261 30768.23 87.41 43642.54 88888.00 2010-09-18 00:14:28.000 261 30768.23 87.41 43642.47 88888.00 2010-09-18 00:14:29.000 261 30768.18 87.42 43642.44 88888.00 2010-09-18 00:14:30.000 261 30768.19 87.41 43642.44 53392.12 2010-09-18 00:14:31.000 261 30768.18 87.36 43642.46 88888.00 2010-09-18 00:14:32.000 261 30768.15 87.37 43642.47 88888.00 2010-09-18 00:14:33.000 261 30768.15 87.36 43642.48 88888.00 2010-09-18 00:14:34.000 261 30768.14 87.40 43642.47 88888.00 2010-09-18 00:14:35.000 261 30768.13 87.41 43642.50 53392.09 2010-09-18 00:14:36.000 261 30768.13 87.38 43642.54 88888.00 2010-09-18 00:14:37.000 261 30768.11 87.37 43642.47 88888.00 2010-09-18 00:14:38.000 261 30768.09 87.36 43642.49 88888.00 2010-09-18 00:14:39.000 261 30768.11 87.38 43642.45 88888.00 2010-09-18 00:14:40.000 261 30768.11 87.37 43642.50 53392.13 2010-09-18 00:14:41.000 261 30768.11 87.43 43642.54 88888.00 2010-09-18 00:14:42.000 261 30768.12 87.45 43642.54 88888.00 2010-09-18 00:14:43.000 261 30768.14 87.40 43642.49 88888.00 2010-09-18 00:14:44.000 261 30768.15 87.40 43642.45 88888.00 2010-09-18 00:14:45.000 261 30768.14 87.40 43642.53 53392.09 2010-09-18 00:14:46.000 261 30768.15 87.42 43642.48 88888.00 2010-09-18 00:14:47.000 261 30768.13 87.42 43642.50 88888.00 2010-09-18 00:14:48.000 261 30768.12 87.42 43642.52 88888.00 2010-09-18 00:14:49.000 261 30768.11 87.39 43642.52 88888.00 2010-09-18 00:14:50.000 261 30768.09 87.42 43642.49 53392.13 2010-09-18 00:14:51.000 261 30768.10 87.45 43642.48 88888.00 2010-09-18 00:14:52.000 261 30768.07 87.48 43642.55 88888.00 2010-09-18 00:14:53.000 261 30768.08 87.49 43642.49 88888.00 2010-09-18 00:14:54.000 261 30768.08 87.51 43642.51 88888.00 2010-09-18 00:14:55.000 261 30768.01 87.52 43642.50 53392.08 2010-09-18 00:14:56.000 261 30767.99 87.56 43642.45 88888.00 2010-09-18 00:14:57.000 261 30767.97 87.63 43642.47 88888.00 2010-09-18 00:14:58.000 261 30767.92 87.74 43642.57 88888.00 2010-09-18 00:14:59.000 261 30767.87 87.79 43642.59 88888.00 2010-09-18 00:15:00.000 261 30767.93 87.72 43642.43 53392.03 2010-09-18 00:15:01.000 261 30767.97 87.69 43642.32 88888.00 2010-09-18 00:15:02.000 261 30767.99 87.82 43642.31 88888.00 2010-09-18 00:15:03.000 261 30767.86 88.07 43642.47 88888.00 2010-09-18 00:15:04.000 261 30767.74 88.11 43642.68 88888.00 2010-09-18 00:15:05.000 261 30767.73 88.09 43642.66 53391.81 2010-09-18 00:15:06.000 261 30767.81 87.96 43642.47 88888.00 2010-09-18 00:15:07.000 261 30767.79 87.96 43642.46 88888.00 2010-09-18 00:15:08.000 261 30767.80 88.08 43642.56 88888.00 2010-09-18 00:15:09.000 261 30767.72 88.34 43642.78 88888.00 2010-09-18 00:15:10.000 261 30767.71 88.40 43642.79 53391.84 2010-09-18 00:15:11.000 261 30767.79 88.27 43642.58 88888.00 2010-09-18 00:15:12.000 261 30767.84 88.11 43642.42 88888.00 2010-09-18 00:15:13.000 261 30767.87 88.16 43642.42 88888.00 2010-09-18 00:15:14.000 261 30767.78 88.22 43642.52 88888.00 2010-09-18 00:15:15.000 261 30767.77 88.25 43642.53 53391.82 2010-09-18 00:15:16.000 261 30767.78 88.19 43642.50 88888.00 2010-09-18 00:15:17.000 261 30767.76 88.19 43642.51 88888.00 2010-09-18 00:15:18.000 261 30767.79 88.14 43642.50 88888.00 2010-09-18 00:15:19.000 261 30767.78 88.16 43642.55 88888.00 2010-09-18 00:15:20.000 261 30767.76 88.21 43642.59 53391.88 2010-09-18 00:15:21.000 261 30767.75 88.20 43642.55 88888.00 2010-09-18 00:15:22.000 261 30767.74 88.16 43642.52 88888.00 2010-09-18 00:15:23.000 261 30767.76 88.17 43642.56 88888.00 2010-09-18 00:15:24.000 261 30767.76 88.16 43642.53 88888.00 2010-09-18 00:15:25.000 261 30767.78 88.11 43642.52 53391.86 2010-09-18 00:15:26.000 261 30767.75 88.10 43642.46 88888.00 2010-09-18 00:15:27.000 261 30767.69 88.12 43642.40 88888.00 2010-09-18 00:15:28.000 261 30767.63 88.17 43642.40 88888.00 2010-09-18 00:15:29.000 261 30767.62 88.17 43642.44 88888.00 2010-09-18 00:15:30.000 261 30767.63 88.15 43642.37 53391.81 2010-09-18 00:15:31.000 261 30767.65 88.13 43642.35 88888.00 2010-09-18 00:15:32.000 261 30767.64 88.11 43642.35 88888.00 2010-09-18 00:15:33.000 261 30767.63 88.13 43642.36 88888.00 2010-09-18 00:15:34.000 261 30767.61 88.17 43642.40 88888.00 2010-09-18 00:15:35.000 261 30767.55 88.23 43642.37 53391.72 2010-09-18 00:15:36.000 261 30767.51 88.27 43642.38 88888.00 2010-09-18 00:15:37.000 261 30767.49 88.25 43642.39 88888.00 2010-09-18 00:15:38.000 261 30767.48 88.33 43642.42 88888.00 2010-09-18 00:15:39.000 261 30767.42 88.36 43642.43 88888.00 2010-09-18 00:15:40.000 261 30767.40 88.36 43642.41 53391.65 2010-09-18 00:15:41.000 261 30767.39 88.41 43642.39 88888.00 2010-09-18 00:15:42.000 261 30767.41 88.49 43642.43 88888.00 2010-09-18 00:15:43.000 261 30767.36 88.50 43642.43 88888.00 2010-09-18 00:15:44.000 261 30767.37 88.52 43642.33 88888.00 2010-09-18 00:15:45.000 261 30767.40 88.48 43642.42 53391.60 2010-09-18 00:15:46.000 261 30767.40 88.55 43642.43 88888.00 2010-09-18 00:15:47.000 261 30767.36 88.60 43642.44 88888.00 2010-09-18 00:15:48.000 261 30767.34 88.66 43642.46 88888.00 2010-09-18 00:15:49.000 261 30767.32 88.74 43642.49 88888.00 2010-09-18 00:15:50.000 261 30767.33 88.72 43642.45 53391.58 2010-09-18 00:15:51.000 261 30767.32 88.72 43642.43 88888.00 2010-09-18 00:15:52.000 261 30767.35 88.76 43642.43 88888.00 2010-09-18 00:15:53.000 261 30767.35 88.76 43642.43 88888.00 2010-09-18 00:15:54.000 261 30767.32 88.77 43642.44 88888.00 2010-09-18 00:15:55.000 261 30767.31 88.75 43642.42 53391.59 2010-09-18 00:15:56.000 261 30767.30 88.80 43642.46 88888.00 2010-09-18 00:15:57.000 261 30767.31 88.90 43642.53 88888.00 2010-09-18 00:15:58.000 261 30767.32 88.97 43642.57 88888.00 2010-09-18 00:15:59.000 261 30767.39 88.88 43642.45 88888.00 2010-09-18 00:16:00.000 261 30767.47 88.72 43642.23 53391.74 2010-09-18 00:16:01.000 261 30767.42 88.70 43642.23 88888.00 2010-09-18 00:16:02.000 261 30767.40 88.81 43642.36 88888.00 2010-09-18 00:16:03.000 261 30767.37 88.95 43642.53 88888.00 2010-09-18 00:16:04.000 261 30767.37 88.99 43642.56 88888.00 2010-09-18 00:16:05.000 261 30767.41 88.84 43642.38 53391.70 2010-09-18 00:16:06.000 261 30767.45 88.71 43642.27 88888.00 2010-09-18 00:16:07.000 261 30767.44 88.74 43642.32 88888.00 2010-09-18 00:16:08.000 261 30767.38 88.91 43642.53 88888.00 2010-09-18 00:16:09.000 261 30767.32 88.98 43642.61 88888.00 2010-09-18 00:16:10.000 261 30767.37 88.98 43642.58 53391.56 2010-09-18 00:16:11.000 261 30767.45 88.76 43642.30 88888.00 2010-09-18 00:16:12.000 261 30767.47 88.69 43642.21 88888.00 2010-09-18 00:16:13.000 261 30767.45 88.82 43642.34 88888.00 2010-09-18 00:16:14.000 261 30767.45 88.91 43642.43 88888.00 2010-09-18 00:16:15.000 261 30767.44 88.86 43642.43 53391.51 2010-09-18 00:16:16.000 261 30767.46 88.86 43642.40 88888.00 2010-09-18 00:16:17.000 261 30767.44 88.84 43642.41 88888.00 2010-09-18 00:16:18.000 261 30767.43 88.82 43642.44 88888.00 2010-09-18 00:16:19.000 261 30767.47 88.88 43642.46 88888.00 2010-09-18 00:16:20.000 261 30767.48 88.95 43642.45 53391.60 2010-09-18 00:16:21.000 261 30767.46 88.92 43642.38 88888.00 2010-09-18 00:16:22.000 261 30767.45 88.88 43642.39 88888.00 2010-09-18 00:16:23.000 261 30767.46 88.93 43642.42 88888.00 2010-09-18 00:16:24.000 261 30767.44 88.93 43642.44 88888.00 2010-09-18 00:16:25.000 261 30767.41 88.91 43642.41 53391.59 2010-09-18 00:16:26.000 261 30767.39 88.95 43642.42 88888.00 2010-09-18 00:16:27.000 261 30767.36 88.97 43642.47 88888.00 2010-09-18 00:16:28.000 261 30767.33 89.00 43642.52 88888.00 2010-09-18 00:16:29.000 261 30767.41 89.22 43642.42 88888.00 2010-09-18 00:16:30.000 261 30767.39 89.19 43642.38 53391.56 2010-09-18 00:16:31.000 261 30767.33 89.17 43642.44 88888.00 2010-09-18 00:16:32.000 261 30767.28 89.15 43642.47 88888.00 2010-09-18 00:16:33.000 261 30767.27 89.21 43642.47 88888.00 2010-09-18 00:16:34.000 261 30767.25 89.22 43642.45 88888.00 2010-09-18 00:16:35.000 261 30767.23 89.21 43642.42 53391.55 2010-09-18 00:16:36.000 261 30767.21 89.29 43642.46 88888.00 2010-09-18 00:16:37.000 261 30767.21 89.28 43642.48 88888.00 2010-09-18 00:16:38.000 261 30767.19 89.31 43642.49 88888.00 2010-09-18 00:16:39.000 261 30767.23 89.37 43642.51 88888.00 2010-09-18 00:16:40.000 261 30767.21 89.38 43642.49 53391.53 2010-09-18 00:16:41.000 261 30767.18 89.40 43642.51 88888.00 2010-09-18 00:16:42.000 261 30767.21 89.43 43642.48 88888.00 2010-09-18 00:16:43.000 261 30767.21 89.43 43642.49 88888.00 2010-09-18 00:16:44.000 261 30767.20 89.47 43642.51 88888.00 2010-09-18 00:16:45.000 261 30767.17 89.54 43642.50 53391.48 2010-09-18 00:16:46.000 261 30767.18 89.55 43642.45 88888.00 2010-09-18 00:16:47.000 261 30767.15 89.48 43642.44 88888.00 2010-09-18 00:16:48.000 261 30767.11 89.46 43642.42 88888.00 2010-09-18 00:16:49.000 261 30767.08 89.51 43642.38 88888.00 2010-09-18 00:16:50.000 261 30767.05 89.56 43642.44 53391.45 2010-09-18 00:16:51.000 261 30767.03 89.53 43642.47 88888.00 2010-09-18 00:16:52.000 261 30767.05 89.51 43642.41 88888.00 2010-09-18 00:16:53.000 261 30767.06 89.54 43642.40 88888.00 2010-09-18 00:16:54.000 261 30767.05 89.58 43642.38 88888.00 2010-09-18 00:16:55.000 261 30767.02 89.59 43642.38 53391.37 2010-09-18 00:16:56.000 261 30766.95 89.58 43642.42 88888.00 2010-09-18 00:16:57.000 261 30766.90 89.69 43642.52 88888.00 2010-09-18 00:16:58.000 261 30766.90 89.72 43642.60 88888.00 2010-09-18 00:16:59.000 261 30766.91 89.74 43642.61 88888.00 2010-09-18 00:17:00.000 261 30766.89 89.74 43642.60 53391.43 2010-09-18 00:17:01.000 261 30766.92 89.69 43642.48 88888.00 2010-09-18 00:17:02.000 261 30766.96 89.70 43642.43 88888.00 2010-09-18 00:17:03.000 261 30766.95 89.76 43642.44 88888.00 2010-09-18 00:17:04.000 261 30766.89 89.74 43642.50 88888.00 2010-09-18 00:17:05.000 261 30766.86 89.78 43642.49 53391.28 2010-09-18 00:17:06.000 261 30766.89 89.88 43642.45 88888.00 2010-09-18 00:17:07.000 261 30766.88 89.96 43642.45 88888.00 2010-09-18 00:17:08.000 261 30766.89 90.02 43642.46 88888.00 2010-09-18 00:17:09.000 261 30766.88 90.03 43642.43 88888.00 2010-09-18 00:17:10.000 261 30766.88 90.06 43642.41 53391.29 2010-09-18 00:17:11.000 261 30766.86 90.11 43642.45 88888.00 2010-09-18 00:17:12.000 261 30766.86 90.16 43642.41 88888.00 2010-09-18 00:17:13.000 261 30766.86 90.18 43642.39 88888.00 2010-09-18 00:17:14.000 261 30766.82 90.16 43642.43 88888.00 2010-09-18 00:17:15.000 261 30766.84 90.19 43642.48 53391.30 2010-09-18 00:17:16.000 261 30766.85 90.27 43642.45 88888.00 2010-09-18 00:17:17.000 261 30766.84 90.31 43642.50 88888.00 2010-09-18 00:17:18.000 261 30766.86 90.33 43642.48 88888.00 2010-09-18 00:17:19.000 261 30766.85 90.32 43642.48 88888.00 2010-09-18 00:17:20.000 261 30766.89 90.32 43642.44 53391.28 2010-09-18 00:17:21.000 261 30766.90 90.31 43642.45 88888.00 2010-09-18 00:17:22.000 261 30766.87 90.33 43642.48 88888.00 2010-09-18 00:17:23.000 261 30766.88 90.33 43642.50 88888.00 2010-09-18 00:17:24.000 261 30766.87 90.33 43642.48 88888.00 2010-09-18 00:17:25.000 261 30766.89 90.33 43642.47 53391.28 2010-09-18 00:17:26.000 261 30766.87 90.29 43642.47 88888.00 2010-09-18 00:17:27.000 261 30766.88 90.31 43642.41 88888.00 2010-09-18 00:17:28.000 261 30766.91 90.29 43642.40 88888.00 2010-09-18 00:17:29.000 261 30766.96 90.31 43642.43 88888.00 2010-09-18 00:17:30.000 261 30766.98 90.30 43642.46 53391.27 2010-09-18 00:17:31.000 261 30767.00 90.24 43642.42 88888.00 2010-09-18 00:17:32.000 261 30767.01 90.23 43642.41 88888.00 2010-09-18 00:17:33.000 261 30767.01 90.25 43642.37 88888.00 2010-09-18 00:17:34.000 261 30767.03 90.22 43642.41 88888.00 2010-09-18 00:17:35.000 261 30767.02 90.19 43642.37 53391.27 2010-09-18 00:17:36.000 261 30766.99 90.18 43642.41 88888.00 2010-09-18 00:17:37.000 261 30766.96 90.16 43642.42 88888.00 2010-09-18 00:17:38.000 261 30766.96 90.12 43642.38 88888.00 2010-09-18 00:17:39.000 261 30766.99 90.15 43642.39 88888.00 2010-09-18 00:17:40.000 261 30766.99 90.19 43642.41 53391.31 2010-09-18 00:17:41.000 261 30766.99 90.18 43642.43 88888.00 2010-09-18 00:17:42.000 261 30766.99 90.17 43642.41 88888.00 2010-09-18 00:17:43.000 261 30767.01 90.14 43642.40 88888.00 2010-09-18 00:17:44.000 261 30767.03 90.20 43642.43 88888.00 2010-09-18 00:17:45.000 261 30767.00 90.23 43642.39 53391.31 2010-09-18 00:17:46.000 261 30767.02 90.26 43642.38 88888.00 2010-09-18 00:17:47.000 261 30767.03 90.28 43642.40 88888.00 2010-09-18 00:17:48.000 261 30767.01 90.29 43642.46 88888.00 2010-09-18 00:17:49.000 261 30767.00 90.33 43642.44 88888.00 2010-09-18 00:17:50.000 261 30766.99 90.35 43642.41 53391.31 2010-09-18 00:17:51.000 261 30766.99 90.37 43642.44 88888.00 2010-09-18 00:17:52.000 261 30766.97 90.42 43642.47 88888.00 2010-09-18 00:17:53.000 261 30766.94 90.40 43642.42 88888.00 2010-09-18 00:17:54.000 261 30766.95 90.44 43642.41 88888.00 2010-09-18 00:17:55.000 261 30766.96 90.44 43642.41 53391.30 2010-09-18 00:17:56.000 261 30766.97 90.46 43642.46 88888.00 2010-09-18 00:17:57.000 261 30766.97 90.42 43642.42 88888.00 2010-09-18 00:17:58.000 261 30766.95 90.42 43642.42 88888.00 2010-09-18 00:17:59.000 261 30766.94 90.43 43642.45 88888.00 2010-09-18 00:18:00.000 261 30766.94 90.47 43642.44 53391.27 2010-09-18 00:18:01.000 261 30766.94 90.54 43642.49 88888.00 2010-09-18 00:18:02.000 261 30766.97 90.58 43642.44 88888.00 2010-09-18 00:18:03.000 261 30766.98 90.62 43642.47 88888.00 2010-09-18 00:18:04.000 261 30767.00 90.59 43642.43 88888.00 2010-09-18 00:18:05.000 261 30766.97 90.57 43642.40 53391.30 2010-09-18 00:18:06.000 261 30767.02 90.59 43642.31 88888.00 2010-09-18 00:18:07.000 261 30766.95 90.55 43642.39 88888.00 2010-09-18 00:18:08.000 261 30766.95 90.59 43642.42 88888.00 2010-09-18 00:18:09.000 261 30766.98 90.59 43642.42 88888.00 2010-09-18 00:18:10.000 261 30767.04 90.69 43642.36 53391.30 2010-09-18 00:18:11.000 261 30766.95 90.61 43642.41 88888.00 2010-09-18 00:18:12.000 261 30766.92 90.59 43642.44 88888.00 2010-09-18 00:18:13.000 261 30766.93 90.61 43642.43 88888.00 2010-09-18 00:18:14.000 261 30766.97 90.62 43642.43 88888.00 2010-09-18 00:18:15.000 261 30766.93 90.68 43642.46 53391.31 2010-09-18 00:18:16.000 261 30766.95 90.74 43642.44 88888.00 2010-09-18 00:18:17.000 261 30766.95 90.82 43642.47 88888.00 2010-09-18 00:18:18.000 261 30766.95 90.85 43642.47 88888.00 2010-09-18 00:18:19.000 261 30766.94 90.89 43642.47 88888.00 2010-09-18 00:18:20.000 261 30766.95 90.90 43642.43 53391.29 2010-09-18 00:18:21.000 261 30766.94 90.95 43642.42 88888.00 2010-09-18 00:18:22.000 261 30766.91 91.00 43642.45 88888.00 2010-09-18 00:18:23.000 261 30766.90 91.05 43642.46 88888.00 2010-09-18 00:18:24.000 261 30766.90 91.09 43642.43 88888.00 2010-09-18 00:18:25.000 261 30766.87 91.10 43642.42 53391.30 2010-09-18 00:18:26.000 261 30766.90 91.13 43642.38 88888.00 2010-09-18 00:18:27.000 261 30766.88 91.13 43642.37 88888.00 2010-09-18 00:18:28.000 261 30766.87 91.09 43642.32 88888.00 2010-09-18 00:18:29.000 261 30766.85 91.10 43642.37 88888.00 2010-09-18 00:18:30.000 261 30766.88 91.10 43642.39 53391.26 2010-09-18 00:18:31.000 261 30766.89 91.09 43642.43 88888.00 2010-09-18 00:18:32.000 261 30766.87 91.08 43642.43 88888.00 2010-09-18 00:18:33.000 261 30766.84 91.07 43642.37 88888.00 2010-09-18 00:18:34.000 261 30766.86 91.08 43642.40 88888.00 2010-09-18 00:18:35.000 261 30766.88 91.08 43642.38 53391.25 2010-09-18 00:18:36.000 261 30766.89 91.05 43642.36 88888.00 2010-09-18 00:18:37.000 261 30766.91 91.01 43642.39 88888.00 2010-09-18 00:18:38.000 261 30766.89 90.96 43642.38 88888.00 2010-09-18 00:18:39.000 261 30766.90 90.95 43642.38 88888.00 2010-09-18 00:18:40.000 261 30766.92 90.97 43642.39 53391.24 2010-09-18 00:18:41.000 261 30766.94 90.94 43642.39 88888.00 2010-09-18 00:18:42.000 261 30766.92 90.94 43642.43 88888.00 2010-09-18 00:18:43.000 261 30766.91 90.90 43642.42 88888.00 2010-09-18 00:18:44.000 261 30766.92 90.83 43642.37 88888.00 2010-09-18 00:18:45.000 261 30766.92 90.81 43642.39 53391.23 2010-09-18 00:18:46.000 261 30766.91 90.83 43642.36 88888.00 2010-09-18 00:18:47.000 261 30766.95 90.78 43642.33 88888.00 2010-09-18 00:18:48.000 261 30766.96 90.74 43642.38 88888.00 2010-09-18 00:18:49.000 261 30766.96 90.75 43642.43 88888.00 2010-09-18 00:18:50.000 261 30766.91 90.68 43642.34 53391.22 2010-09-18 00:18:51.000 261 30766.93 90.65 43642.28 88888.00 2010-09-18 00:18:52.000 261 30766.97 90.67 43642.28 88888.00 2010-09-18 00:18:53.000 261 30766.97 90.66 43642.25 88888.00 2010-09-18 00:18:54.000 261 30766.96 90.66 43642.22 88888.00 2010-09-18 00:18:55.000 261 30766.97 90.64 43642.27 53391.26 2010-09-18 00:18:56.000 261 30766.99 90.63 43642.32 88888.00 2010-09-18 00:18:57.000 261 30767.00 90.64 43642.34 88888.00 2010-09-18 00:18:58.000 261 30767.02 90.66 43642.38 88888.00 2010-09-18 00:18:59.000 261 30767.01 90.64 43642.38 88888.00 2010-09-18 00:19:00.000 261 30767.04 90.63 43642.39 53391.27 2010-09-18 00:19:01.000 261 30767.04 90.61 43642.41 88888.00 2010-09-18 00:19:02.000 261 30767.05 90.60 43642.40 88888.00 2010-09-18 00:19:03.000 261 30767.08 90.56 43642.39 88888.00 2010-09-18 00:19:04.000 261 30767.10 90.53 43642.43 88888.00 2010-09-18 00:19:05.000 261 30767.14 90.53 43642.41 53391.36 2010-09-18 00:19:06.000 261 30767.18 90.49 43642.41 88888.00 2010-09-18 00:19:07.000 261 30767.17 90.48 43642.42 88888.00 2010-09-18 00:19:08.000 261 30767.16 90.47 43642.39 88888.00 2010-09-18 00:19:09.000 261 30767.16 90.43 43642.41 88888.00 2010-09-18 00:19:10.000 261 30767.16 90.41 43642.39 53391.40 2010-09-18 00:19:11.000 261 30767.13 90.35 43642.37 88888.00 2010-09-18 00:19:12.000 261 30767.11 90.36 43642.33 88888.00 2010-09-18 00:19:13.000 261 30767.16 90.39 43642.37 88888.00 2010-09-18 00:19:14.000 261 30767.17 90.38 43642.38 88888.00 2010-09-18 00:19:15.000 261 30767.15 90.36 43642.34 53391.39 2010-09-18 00:19:16.000 261 30767.12 90.35 43642.31 88888.00 2010-09-18 00:19:17.000 261 30767.08 90.37 43642.31 88888.00 2010-09-18 00:19:18.000 261 30767.12 90.40 43642.36 88888.00 2010-09-18 00:19:19.000 261 30767.09 90.41 43642.36 88888.00 2010-09-18 00:19:20.000 261 30767.08 90.44 43642.32 53391.36 2010-09-18 00:19:21.000 261 30767.06 90.47 43642.29 88888.00 2010-09-18 00:19:22.000 261 30767.02 90.50 43642.26 88888.00 2010-09-18 00:19:23.000 261 30767.04 90.51 43642.28 88888.00 2010-09-18 00:19:24.000 261 30767.08 90.53 43642.25 88888.00 2010-09-18 00:19:25.000 261 30767.06 90.51 43642.35 53391.37 2010-09-18 00:19:26.000 261 30767.07 90.47 43642.34 88888.00 2010-09-18 00:19:27.000 261 30767.11 90.48 43642.36 88888.00 2010-09-18 00:19:28.000 261 30767.10 90.52 43642.39 88888.00 2010-09-18 00:19:29.000 261 30767.12 90.50 43642.41 88888.00 2010-09-18 00:19:30.000 261 30767.12 90.46 43642.38 53391.38 2010-09-18 00:19:31.000 261 30767.14 90.48 43642.43 88888.00 2010-09-18 00:19:32.000 261 30767.16 90.47 43642.43 88888.00 2010-09-18 00:19:33.000 261 30767.18 90.43 43642.38 88888.00 2010-09-18 00:19:34.000 261 30767.22 90.36 43642.37 88888.00 2010-09-18 00:19:35.000 261 30767.23 90.32 43642.42 53391.46 2010-09-18 00:19:36.000 261 30767.22 90.26 43642.39 88888.00 2010-09-18 00:19:37.000 261 30767.20 90.24 43642.42 88888.00 2010-09-18 00:19:38.000 261 30767.22 90.22 43642.39 88888.00 2010-09-18 00:19:39.000 261 30767.23 90.20 43642.34 88888.00 2010-09-18 00:19:40.000 261 30767.25 90.15 43642.32 53391.49 2010-09-18 00:19:41.000 261 30767.26 90.17 43642.31 88888.00 2010-09-18 00:19:42.000 261 30767.30 90.18 43642.35 88888.00 2010-09-18 00:19:43.000 261 30767.33 90.17 43642.36 88888.00 2010-09-18 00:19:44.000 261 30767.36 90.18 43642.43 88888.00 2010-09-18 00:19:45.000 261 30767.36 90.19 43642.49 53391.54 2010-09-18 00:19:46.000 261 30767.32 90.19 43642.46 88888.00 2010-09-18 00:19:47.000 261 30767.30 90.21 43642.44 88888.00 2010-09-18 00:19:48.000 261 30767.34 90.22 43642.43 88888.00 2010-09-18 00:19:49.000 261 30767.36 90.30 43642.43 88888.00 2010-09-18 00:19:50.000 261 30767.33 90.30 43642.41 53391.58 2010-09-18 00:19:51.000 261 30767.35 90.31 43642.42 88888.00 2010-09-18 00:19:52.000 261 30767.36 90.34 43642.44 88888.00 2010-09-18 00:19:53.000 261 30767.39 90.42 43642.37 88888.00 2010-09-18 00:19:54.000 261 30767.40 90.47 43642.27 88888.00 2010-09-18 00:19:55.000 261 30767.28 90.36 43642.44 53391.57 2010-09-18 00:19:56.000 261 30767.30 90.36 43642.44 88888.00 2010-09-18 00:19:57.000 261 30767.31 90.44 43642.42 88888.00 2010-09-18 00:19:58.000 261 30767.31 90.45 43642.45 88888.00 2010-09-18 00:19:59.000 261 30767.35 90.48 43642.47 88888.00 2010-09-18 00:20:00.000 261 30767.34 90.47 43642.41 53391.59 2010-09-18 00:20:01.000 261 30767.31 90.45 43642.37 88888.00 2010-09-18 00:20:02.000 261 30767.29 90.44 43642.44 88888.00 2010-09-18 00:20:03.000 261 30767.30 90.43 43642.47 88888.00 2010-09-18 00:20:04.000 261 30767.29 90.42 43642.48 88888.00 2010-09-18 00:20:05.000 261 30767.31 90.44 43642.47 53391.60 2010-09-18 00:20:06.000 261 30767.30 90.42 43642.41 88888.00 2010-09-18 00:20:07.000 261 30767.29 90.46 43642.45 88888.00 2010-09-18 00:20:08.000 261 30767.31 90.50 43642.50 88888.00 2010-09-18 00:20:09.000 261 30767.33 90.47 43642.47 88888.00 2010-09-18 00:20:10.000 261 30767.34 90.41 43642.43 53391.60 2010-09-18 00:20:11.000 261 30767.34 90.43 43642.42 88888.00 2010-09-18 00:20:12.000 261 30767.35 90.43 43642.41 88888.00 2010-09-18 00:20:13.000 261 30767.39 90.38 43642.42 88888.00 2010-09-18 00:20:14.000 261 30767.41 90.39 43642.42 88888.00 2010-09-18 00:20:15.000 261 30767.43 90.39 43642.47 53391.61 2010-09-18 00:20:16.000 261 30767.34 90.30 43642.59 88888.00 2010-09-18 00:20:17.000 261 30767.38 90.32 43642.51 88888.00 2010-09-18 00:20:18.000 261 30767.42 90.34 43642.41 88888.00 2010-09-18 00:20:19.000 261 30767.47 90.32 43642.44 88888.00 2010-09-18 00:20:20.000 261 30767.48 90.31 43642.46 53391.64 2010-09-18 00:20:21.000 261 30767.46 90.27 43642.42 88888.00 2010-09-18 00:20:22.000 261 30767.47 90.19 43642.40 88888.00 2010-09-18 00:20:23.000 261 30767.47 90.19 43642.40 88888.00 2010-09-18 00:20:24.000 261 30767.49 90.22 43642.43 88888.00 2010-09-18 00:20:25.000 261 30767.49 90.19 43642.38 53391.65 2010-09-18 00:20:26.000 261 30767.47 90.13 43642.31 88888.00 2010-09-18 00:20:27.000 261 30767.44 90.15 43642.33 88888.00 2010-09-18 00:20:28.000 261 30767.47 90.17 43642.39 88888.00 2010-09-18 00:20:29.000 261 30767.49 90.17 43642.43 88888.00 2010-09-18 00:20:30.000 261 30767.45 90.14 43642.38 53391.62 2010-09-18 00:20:31.000 261 30767.43 90.13 43642.39 88888.00 2010-09-18 00:20:32.000 261 30767.41 90.13 43642.40 88888.00 2010-09-18 00:20:33.000 261 30767.38 90.14 43642.43 88888.00 2010-09-18 00:20:34.000 261 30767.39 90.15 43642.34 88888.00 2010-09-18 00:20:35.000 261 30767.37 90.13 43642.36 53391.61 2010-09-18 00:20:36.000 261 30767.35 90.18 43642.39 88888.00 2010-09-18 00:20:37.000 261 30767.30 90.17 43642.38 88888.00 2010-09-18 00:20:38.000 261 30767.28 90.19 43642.39 88888.00 2010-09-18 00:20:39.000 261 30767.29 90.19 43642.37 88888.00 2010-09-18 00:20:40.000 261 30767.28 90.15 43642.35 53391.56 2010-09-18 00:20:41.000 261 30767.27 90.18 43642.36 88888.00 2010-09-18 00:20:42.000 261 30767.29 90.25 43642.38 88888.00 2010-09-18 00:20:43.000 261 30767.27 90.28 43642.42 88888.00 2010-09-18 00:20:44.000 261 30767.28 90.31 43642.43 88888.00 2010-09-18 00:20:45.000 261 30767.29 90.31 43642.41 53391.57 2010-09-18 00:20:46.000 261 30767.30 90.33 43642.41 88888.00 2010-09-18 00:20:47.000 261 30767.33 90.37 43642.39 88888.00 2010-09-18 00:20:48.000 261 30767.33 90.36 43642.40 88888.00 2010-09-18 00:20:49.000 261 30767.35 90.31 43642.40 88888.00 2010-09-18 00:20:50.000 261 30767.35 90.25 43642.36 53391.58 2010-09-18 00:20:51.000 261 30767.31 90.23 43642.36 88888.00 2010-09-18 00:20:52.000 261 30767.29 90.24 43642.38 88888.00 2010-09-18 00:20:53.000 261 30767.29 90.26 43642.36 88888.00 2010-09-18 00:20:54.000 261 30767.31 90.27 43642.41 88888.00 2010-09-18 00:20:55.000 261 30767.29 90.24 43642.41 53391.52 2010-09-18 00:20:56.000 261 30767.31 90.24 43642.39 88888.00 2010-09-18 00:20:57.000 261 30767.33 90.22 43642.39 88888.00 2010-09-18 00:20:58.000 261 30767.31 90.18 43642.41 88888.00 2010-09-18 00:20:59.000 261 30767.33 90.17 43642.41 88888.00 2010-09-18 00:21:00.000 261 30767.38 90.14 43642.40 53391.55 2010-09-18 00:21:01.000 261 30767.40 90.10 43642.40 88888.00 2010-09-18 00:21:02.000 261 30767.42 90.06 43642.39 88888.00 2010-09-18 00:21:03.000 261 30767.43 90.09 43642.40 88888.00 2010-09-18 00:21:04.000 261 30767.43 90.04 43642.43 88888.00 2010-09-18 00:21:05.000 261 30767.48 89.94 43642.44 53391.64 2010-09-18 00:21:06.000 261 30767.49 89.92 43642.42 88888.00 2010-09-18 00:21:07.000 261 30767.50 89.87 43642.43 88888.00 2010-09-18 00:21:08.000 261 30767.55 89.79 43642.47 88888.00 2010-09-18 00:21:09.000 261 30767.58 89.75 43642.51 88888.00 2010-09-18 00:21:10.000 261 30767.59 89.78 43642.53 53391.69 2010-09-18 00:21:11.000 261 30767.59 89.78 43642.50 88888.00 2010-09-18 00:21:12.000 261 30767.59 89.75 43642.46 88888.00 2010-09-18 00:21:13.000 261 30767.57 89.67 43642.43 88888.00 2010-09-18 00:21:14.000 261 30767.55 89.64 43642.41 88888.00 2010-09-18 00:21:15.000 261 30767.55 89.69 43642.45 53391.70 2010-09-18 00:21:16.000 261 30767.53 89.66 43642.40 88888.00 2010-09-18 00:21:17.000 261 30767.51 89.63 43642.35 88888.00 2010-09-18 00:21:18.000 261 30767.52 89.69 43642.38 88888.00 2010-09-18 00:21:19.000 261 30767.48 89.75 43642.42 88888.00 2010-09-18 00:21:20.000 261 30767.47 89.78 43642.43 53391.63 2010-09-18 00:21:21.000 261 30767.47 89.81 43642.38 88888.00 2010-09-18 00:21:22.000 261 30767.44 89.88 43642.40 88888.00 2010-09-18 00:21:23.000 261 30767.40 89.93 43642.44 88888.00 2010-09-18 00:21:24.000 261 30767.43 89.97 43642.37 88888.00 2010-09-18 00:21:25.000 261 30767.42 90.01 43642.39 53391.61 2010-09-18 00:21:26.000 261 30767.42 90.09 43642.47 88888.00 2010-09-18 00:21:27.000 261 30767.44 90.10 43642.44 88888.00 2010-09-18 00:21:28.000 261 30767.47 90.13 43642.45 88888.00 2010-09-18 00:21:29.000 261 30767.46 90.16 43642.47 88888.00 2010-09-18 00:21:30.000 261 30767.45 90.22 43642.57 53391.67 2010-09-18 00:21:31.000 261 30767.49 90.25 43642.56 88888.00 2010-09-18 00:21:32.000 261 30767.48 90.27 43642.56 88888.00 2010-09-18 00:21:33.000 261 30767.51 90.29 43642.56 88888.00 2010-09-18 00:21:34.000 261 30767.53 90.30 43642.57 88888.00 2010-09-18 00:21:35.000 261 30767.53 90.29 43642.54 53391.72 2010-09-18 00:21:36.000 261 30767.57 90.25 43642.58 88888.00 2010-09-18 00:21:37.000 261 30767.56 90.21 43642.56 88888.00 2010-09-18 00:21:38.000 261 30767.59 90.21 43642.53 88888.00 2010-09-18 00:21:39.000 261 30767.62 90.16 43642.53 88888.00 2010-09-18 00:21:40.000 261 30767.61 90.11 43642.49 53391.84 2010-09-18 00:21:41.000 261 30767.63 90.09 43642.46 88888.00 2010-09-18 00:21:42.000 261 30767.66 90.04 43642.45 88888.00 2010-09-18 00:21:43.000 261 30767.67 90.02 43642.47 88888.00 2010-09-18 00:21:44.000 261 30767.72 90.03 43642.53 88888.00 2010-09-18 00:21:45.000 261 30767.76 89.95 43642.53 53391.85 2010-09-18 00:21:46.000 261 30767.78 89.88 43642.51 88888.00 2010-09-18 00:21:47.000 261 30767.81 89.86 43642.51 88888.00 2010-09-18 00:21:48.000 261 30767.83 89.78 43642.53 88888.00 2010-09-18 00:21:49.000 261 30767.82 89.75 43642.47 88888.00 2010-09-18 00:21:50.000 261 30767.83 89.72 43642.42 53391.90 2010-09-18 00:21:51.000 261 30767.79 89.72 43642.42 88888.00 2010-09-18 00:21:52.000 261 30767.80 89.70 43642.44 88888.00 2010-09-18 00:21:53.000 261 30767.79 89.66 43642.44 88888.00 2010-09-18 00:21:54.000 261 30767.75 89.66 43642.49 88888.00 2010-09-18 00:21:55.000 261 30767.77 89.69 43642.48 53391.89 2010-09-18 00:21:56.000 261 30767.74 89.68 43642.44 88888.00 2010-09-18 00:21:57.000 261 30767.74 89.72 43642.44 88888.00 2010-09-18 00:21:58.000 261 30767.67 89.74 43642.48 88888.00 2010-09-18 00:21:59.000 261 30767.63 89.74 43642.51 88888.00 2010-09-18 00:22:00.000 261 30767.62 89.78 43642.48 53391.80 2010-09-18 00:22:01.000 261 30767.61 89.78 43642.49 88888.00 2010-09-18 00:22:02.000 261 30767.57 89.83 43642.49 88888.00 2010-09-18 00:22:03.000 261 30767.57 89.83 43642.53 88888.00 2010-09-18 00:22:04.000 261 30767.57 89.84 43642.48 88888.00 2010-09-18 00:22:05.000 261 30767.56 89.85 43642.46 53391.71 2010-09-18 00:22:06.000 261 30767.55 89.85 43642.46 88888.00 2010-09-18 00:22:07.000 261 30767.54 89.89 43642.45 88888.00 2010-09-18 00:22:08.000 261 30767.51 89.93 43642.45 88888.00 2010-09-18 00:22:09.000 261 30767.50 89.96 43642.44 88888.00 2010-09-18 00:22:10.000 261 30767.50 89.95 43642.51 53391.69 2010-09-18 00:22:11.000 261 30767.49 89.95 43642.56 88888.00 2010-09-18 00:22:12.000 261 30767.50 89.90 43642.51 88888.00 2010-09-18 00:22:13.000 261 30767.49 89.87 43642.55 88888.00 2010-09-18 00:22:14.000 261 30767.54 89.90 43642.58 88888.00 2010-09-18 00:22:15.000 261 30767.56 89.91 43642.61 53391.75 2010-09-18 00:22:16.000 261 30767.55 89.90 43642.62 88888.00 2010-09-18 00:22:17.000 261 30767.57 89.89 43642.62 88888.00 2010-09-18 00:22:18.000 261 30767.60 89.92 43642.58 88888.00 2010-09-18 00:22:19.000 261 30767.62 89.88 43642.55 88888.00 2010-09-18 00:22:20.000 261 30767.63 89.88 43642.56 53391.84 2010-09-18 00:22:21.000 261 30767.67 89.86 43642.55 88888.00 2010-09-18 00:22:22.000 261 30767.72 89.83 43642.59 88888.00 2010-09-18 00:22:23.000 261 30767.72 89.80 43642.62 88888.00 2010-09-18 00:22:24.000 261 30767.74 89.77 43642.63 88888.00 2010-09-18 00:22:25.000 261 30767.80 89.74 43642.58 53391.89 2010-09-18 00:22:26.000 261 30767.77 89.70 43642.61 88888.00 2010-09-18 00:22:27.000 261 30767.72 89.69 43642.61 88888.00 2010-09-18 00:22:28.000 261 30767.74 89.71 43642.60 88888.00 2010-09-18 00:22:29.000 261 30767.79 89.73 43642.62 88888.00 2010-09-18 00:22:30.000 261 30767.78 89.72 43642.60 53391.93 2010-09-18 00:22:31.000 261 30767.78 89.62 43642.56 88888.00 2010-09-18 00:22:32.000 261 30767.80 89.61 43642.58 88888.00 2010-09-18 00:22:33.000 261 30767.85 89.64 43642.59 88888.00 2010-09-18 00:22:34.000 261 30767.83 89.62 43642.59 88888.00 2010-09-18 00:22:35.000 261 30767.85 89.61 43642.57 53391.94 2010-09-18 00:22:36.000 261 30767.83 89.56 43642.57 88888.00 2010-09-18 00:22:37.000 261 30767.72 89.51 43642.63 88888.00 2010-09-18 00:22:38.000 261 30767.83 89.65 43642.55 88888.00 2010-09-18 00:22:39.000 261 30767.84 89.67 43642.53 88888.00 2010-09-18 00:22:40.000 261 30767.80 89.68 43642.48 53392.02 2010-09-18 00:22:41.000 261 30767.78 89.69 43642.48 88888.00 2010-09-18 00:22:42.000 261 30767.79 89.73 43642.47 88888.00 2010-09-18 00:22:43.000 261 30767.78 89.72 43642.44 88888.00 2010-09-18 00:22:44.000 261 30767.76 89.70 43642.48 88888.00 2010-09-18 00:22:45.000 261 30767.81 89.69 43642.56 53391.96 2010-09-18 00:22:46.000 261 30767.82 89.65 43642.57 88888.00 2010-09-18 00:22:47.000 261 30767.79 89.64 43642.61 88888.00 2010-09-18 00:22:48.000 261 30767.79 89.67 43642.59 88888.00 2010-09-18 00:22:49.000 261 30767.77 89.65 43642.56 88888.00 2010-09-18 00:22:50.000 261 30767.83 89.66 43642.54 53392.00 2010-09-18 00:22:51.000 261 30767.81 89.64 43642.52 88888.00 2010-09-18 00:22:52.000 261 30767.81 89.65 43642.55 88888.00 2010-09-18 00:22:53.000 261 30767.83 89.62 43642.53 88888.00 2010-09-18 00:22:54.000 261 30767.84 89.58 43642.51 88888.00 2010-09-18 00:22:55.000 261 30767.84 89.55 43642.54 53391.99 2010-09-18 00:22:56.000 261 30767.84 89.55 43642.55 88888.00 2010-09-18 00:22:57.000 261 30767.82 89.53 43642.55 88888.00 2010-09-18 00:22:58.000 261 30767.81 89.52 43642.52 88888.00 2010-09-18 00:22:59.000 261 30767.82 89.48 43642.49 88888.00 2010-09-18 00:23:00.000 261 30767.83 89.44 43642.47 53391.99 2010-09-18 00:23:01.000 261 30767.79 89.47 43642.55 88888.00 2010-09-18 00:23:02.000 261 30767.72 89.47 43642.59 88888.00 2010-09-18 00:23:03.000 261 30767.70 89.44 43642.67 88888.00 2010-09-18 00:23:04.000 261 30767.78 89.53 43642.61 88888.00 2010-09-18 00:23:05.000 261 30767.81 89.60 43642.47 53391.94 2010-09-18 00:23:06.000 261 30767.74 89.52 43642.46 88888.00 2010-09-18 00:23:07.000 261 30767.72 89.52 43642.51 88888.00 2010-09-18 00:23:08.000 261 30767.72 89.54 43642.51 88888.00 2010-09-18 00:23:09.000 261 30767.68 89.53 43642.49 88888.00 2010-09-18 00:23:10.000 261 30767.67 89.52 43642.44 53391.93 2010-09-18 00:23:11.000 261 30767.67 89.57 43642.48 88888.00 2010-09-18 00:23:12.000 261 30767.71 89.59 43642.52 88888.00 2010-09-18 00:23:13.000 261 30767.69 89.63 43642.50 88888.00 2010-09-18 00:23:14.000 261 30767.70 89.64 43642.50 88888.00 2010-09-18 00:23:15.000 261 30767.70 89.64 43642.49 53391.95 2010-09-18 00:23:16.000 261 30767.70 89.64 43642.44 88888.00 2010-09-18 00:23:17.000 261 30767.71 89.67 43642.47 88888.00 2010-09-18 00:23:18.000 261 30767.72 89.67 43642.49 88888.00 2010-09-18 00:23:19.000 261 30767.73 89.69 43642.54 88888.00 2010-09-18 00:23:20.000 261 30767.74 89.64 43642.56 53391.96 2010-09-18 00:23:21.000 261 30767.73 89.61 43642.54 88888.00 2010-09-18 00:23:22.000 261 30767.75 89.61 43642.50 88888.00 2010-09-18 00:23:23.000 261 30767.75 89.63 43642.52 88888.00 2010-09-18 00:23:24.000 261 30767.79 89.66 43642.54 88888.00 2010-09-18 00:23:25.000 261 30767.76 89.66 43642.50 53391.98 2010-09-18 00:23:26.000 261 30767.74 89.64 43642.42 88888.00 2010-09-18 00:23:27.000 261 30767.73 89.65 43642.45 88888.00 2010-09-18 00:23:28.000 261 30767.75 89.63 43642.49 88888.00 2010-09-18 00:23:29.000 261 30767.74 89.61 43642.50 88888.00 2010-09-18 00:23:30.000 261 30767.73 89.61 43642.46 53391.96 2010-09-18 00:23:31.000 261 30767.76 89.60 43642.47 88888.00 2010-09-18 00:23:32.000 261 30767.77 89.58 43642.45 88888.00 2010-09-18 00:23:33.000 261 30767.72 89.59 43642.49 88888.00 2010-09-18 00:23:34.000 261 30767.71 89.61 43642.49 88888.00 2010-09-18 00:23:35.000 261 30767.74 89.62 43642.49 53391.95 2010-09-18 00:23:36.000 261 30767.70 89.61 43642.49 88888.00 2010-09-18 00:23:37.000 261 30767.68 89.65 43642.51 88888.00 2010-09-18 00:23:38.000 261 30767.67 89.68 43642.50 88888.00 2010-09-18 00:23:39.000 261 30767.62 89.67 43642.50 88888.00 2010-09-18 00:23:40.000 261 30767.56 89.70 43642.50 53391.88 2010-09-18 00:23:41.000 261 30767.56 89.70 43642.50 88888.00 2010-09-18 00:23:42.000 261 30767.54 89.68 43642.48 88888.00 2010-09-18 00:23:43.000 261 30767.54 89.81 43642.54 88888.00 2010-09-18 00:23:44.000 261 30767.54 89.94 43642.53 88888.00 2010-09-18 00:23:45.000 261 30767.55 89.92 43642.52 53391.86 2010-09-18 00:23:46.000 261 30767.53 89.97 43642.57 88888.00 2010-09-18 00:23:47.000 261 30767.55 89.95 43642.57 88888.00 2010-09-18 00:23:48.000 261 30767.55 89.94 43642.55 88888.00 2010-09-18 00:23:49.000 261 30767.53 90.01 43642.54 88888.00 2010-09-18 00:23:50.000 261 30767.54 90.06 43642.50 53391.84 2010-09-18 00:23:51.000 261 30767.50 90.02 43642.53 88888.00 2010-09-18 00:23:52.000 261 30767.52 90.04 43642.54 88888.00 2010-09-18 00:23:53.000 261 30767.54 90.04 43642.54 88888.00 2010-09-18 00:23:54.000 261 30767.55 90.06 43642.50 88888.00 2010-09-18 00:23:55.000 261 30767.56 90.09 43642.47 53391.82 2010-09-18 00:23:56.000 261 30767.54 90.12 43642.54 88888.00 2010-09-18 00:23:57.000 261 30767.56 90.16 43642.61 88888.00 2010-09-18 00:23:58.000 261 30767.54 90.11 43642.60 88888.00 2010-09-18 00:23:59.000 261 30767.52 90.08 43642.55 88888.00 2010-09-18 00:24:00.000 261 30767.52 90.04 43642.54 53391.84 2010-09-18 00:24:01.000 261 30767.55 90.08 43642.53 88888.00 2010-09-18 00:24:02.000 261 30767.53 90.09 43642.54 88888.00 2010-09-18 00:24:03.000 261 30767.53 90.07 43642.50 88888.00 2010-09-18 00:24:04.000 261 30767.52 90.06 43642.50 88888.00 2010-09-18 00:24:05.000 261 30767.54 90.05 43642.57 53391.82 2010-09-18 00:24:06.000 261 30767.53 90.06 43642.58 88888.00 2010-09-18 00:24:07.000 261 30767.53 90.09 43642.61 88888.00 2010-09-18 00:24:08.000 261 30767.52 90.13 43642.58 88888.00 2010-09-18 00:24:09.000 261 30767.48 90.11 43642.56 88888.00 2010-09-18 00:24:10.000 261 30767.40 90.06 43642.63 53391.80 2010-09-18 00:24:11.000 261 30767.44 90.16 43642.63 88888.00 2010-09-18 00:24:12.000 261 30767.46 90.21 43642.56 88888.00 2010-09-18 00:24:13.000 261 30767.41 90.27 43642.51 88888.00 2010-09-18 00:24:14.000 261 30767.41 90.30 43642.53 88888.00 2010-09-18 00:24:15.000 261 30767.39 90.28 43642.43 53391.72 2010-09-18 00:24:16.000 261 30767.33 90.36 43642.42 88888.00 2010-09-18 00:24:17.000 261 30767.31 90.41 43642.49 88888.00 2010-09-18 00:24:18.000 261 30767.29 90.40 43642.49 88888.00 2010-09-18 00:24:19.000 261 30767.30 90.43 43642.54 88888.00 2010-09-18 00:24:20.000 261 30767.29 90.45 43642.57 53391.67 2010-09-18 00:24:21.000 261 30767.28 90.49 43642.48 88888.00 2010-09-18 00:24:22.000 261 30767.26 90.47 43642.43 88888.00 2010-09-18 00:24:23.000 261 30767.22 90.47 43642.50 88888.00 2010-09-18 00:24:24.000 261 30767.19 90.50 43642.52 88888.00 2010-09-18 00:24:25.000 261 30767.16 90.53 43642.56 53391.58 2010-09-18 00:24:26.000 261 30767.15 90.50 43642.57 88888.00 2010-09-18 00:24:27.000 261 30767.15 90.43 43642.51 88888.00 2010-09-18 00:24:28.000 261 30767.14 90.39 43642.43 88888.00 2010-09-18 00:24:29.000 261 30767.12 90.39 43642.47 88888.00 2010-09-18 00:24:30.000 261 30767.12 90.39 43642.50 53391.52 2010-09-18 00:24:31.000 261 30767.11 90.34 43642.47 88888.00 2010-09-18 00:24:32.000 261 30767.10 90.26 43642.44 88888.00 2010-09-18 00:24:33.000 261 30767.10 90.26 43642.47 88888.00 2010-09-18 00:24:34.000 261 30767.13 90.24 43642.52 88888.00 2010-09-18 00:24:35.000 261 30767.12 90.22 43642.43 53391.50 2010-09-18 00:24:36.000 261 30767.13 90.17 43642.43 88888.00 2010-09-18 00:24:37.000 261 30767.14 90.14 43642.45 88888.00 2010-09-18 00:24:38.000 261 30767.14 90.09 43642.44 88888.00 2010-09-18 00:24:39.000 261 30767.13 90.07 43642.46 88888.00 2010-09-18 00:24:40.000 261 30767.11 90.09 43642.45 53391.51 2010-09-18 00:24:41.000 261 30767.10 90.03 43642.40 88888.00 2010-09-18 00:24:42.000 261 30767.09 90.00 43642.36 88888.00 2010-09-18 00:24:43.000 261 30767.13 90.04 43642.40 88888.00 2010-09-18 00:24:44.000 261 30767.14 90.08 43642.46 88888.00 2010-09-18 00:24:45.000 261 30767.12 90.09 43642.43 53391.49 2010-09-18 00:24:46.000 261 30767.12 90.10 43642.44 88888.00 2010-09-18 00:24:47.000 261 30767.12 90.09 43642.42 88888.00 2010-09-18 00:24:48.000 261 30767.09 90.10 43642.43 88888.00 2010-09-18 00:24:49.000 261 30767.12 90.15 43642.47 88888.00 2010-09-18 00:24:50.000 261 30767.11 90.17 43642.43 53391.46 2010-09-18 00:24:51.000 261 30767.13 90.20 43642.40 88888.00 2010-09-18 00:24:52.000 261 30767.11 90.26 43642.39 88888.00 2010-09-18 00:24:53.000 261 30767.08 90.27 43642.37 88888.00 2010-09-18 00:24:54.000 261 30767.08 90.41 43642.42 88888.00 2010-09-18 00:24:55.000 261 30767.06 90.44 43642.45 53391.47 2010-09-18 00:24:56.000 261 30767.04 90.47 43642.43 88888.00 2010-09-18 00:24:57.000 261 30767.04 90.56 43642.43 88888.00 2010-09-18 00:24:58.000 261 30766.99 90.57 43642.42 88888.00 2010-09-18 00:24:59.000 261 30766.97 90.62 43642.40 88888.00 2010-09-18 00:25:00.000 261 30766.86 90.68 43642.49 53391.41 2010-09-18 00:25:01.000 261 30766.89 90.67 43642.44 88888.00 2010-09-18 00:25:02.000 261 30766.89 90.75 43642.40 88888.00 2010-09-18 00:25:03.000 261 30766.89 90.80 43642.46 88888.00 2010-09-18 00:25:04.000 261 30766.89 90.79 43642.43 88888.00 2010-09-18 00:25:05.000 261 30766.88 90.80 43642.41 53391.36 2010-09-18 00:25:06.000 261 30766.89 90.85 43642.47 88888.00 2010-09-18 00:25:07.000 261 30766.89 90.86 43642.45 88888.00 2010-09-18 00:25:08.000 261 30766.92 90.88 43642.42 88888.00 2010-09-18 00:25:09.000 261 30766.92 90.84 43642.37 88888.00 2010-09-18 00:25:10.000 261 30766.91 90.88 43642.41 53391.34 2010-09-18 00:25:11.000 261 30766.89 90.80 43642.41 88888.00 2010-09-18 00:25:12.000 261 30766.90 90.73 43642.41 88888.00 2010-09-18 00:25:13.000 261 30766.93 90.74 43642.43 88888.00 2010-09-18 00:25:14.000 261 30766.92 90.72 43642.41 88888.00 2010-09-18 00:25:15.000 261 30766.93 90.73 43642.46 53391.36 2010-09-18 00:25:16.000 261 30766.99 90.70 43642.46 88888.00 2010-09-18 00:25:17.000 261 30767.02 90.71 43642.46 88888.00 2010-09-18 00:25:18.000 261 30767.04 90.69 43642.40 88888.00 2010-09-18 00:25:19.000 261 30767.05 90.62 43642.41 88888.00 2010-09-18 00:25:20.000 261 30767.04 90.59 43642.41 53391.38 2010-09-18 00:25:21.000 261 30767.05 90.62 43642.41 88888.00 2010-09-18 00:25:22.000 261 30767.04 90.63 43642.40 88888.00 2010-09-18 00:25:23.000 261 30767.05 90.64 43642.43 88888.00 2010-09-18 00:25:24.000 261 30767.07 90.66 43642.42 88888.00 2010-09-18 00:25:25.000 261 30767.06 90.61 43642.41 53391.36 2010-09-18 00:25:26.000 261 30767.07 90.61 43642.41 88888.00 2010-09-18 00:25:27.000 261 30767.09 90.60 43642.40 88888.00 2010-09-18 00:25:28.000 261 30767.06 90.62 43642.39 88888.00 2010-09-18 00:25:29.000 261 30767.05 90.59 43642.43 88888.00 2010-09-18 00:25:30.000 261 30767.09 90.65 43642.45 53391.38 2010-09-18 00:25:31.000 261 30767.09 90.68 43642.43 88888.00 2010-09-18 00:25:32.000 261 30767.10 90.73 43642.50 88888.00 2010-09-18 00:25:33.000 261 30767.06 90.74 43642.48 88888.00 2010-09-18 00:25:34.000 261 30767.03 90.79 43642.46 88888.00 2010-09-18 00:25:35.000 261 30767.03 90.81 43642.43 53391.41 2010-09-18 00:25:36.000 261 30767.00 90.88 43642.43 88888.00 2010-09-18 00:25:37.000 261 30766.99 90.94 43642.43 88888.00 2010-09-18 00:25:38.000 261 30766.97 90.97 43642.43 88888.00 2010-09-18 00:25:39.000 261 30766.93 90.99 43642.45 88888.00 2010-09-18 00:25:40.000 261 30766.90 91.06 43642.46 53391.36 2010-09-18 00:25:41.000 261 30766.86 91.11 43642.45 88888.00 2010-09-18 00:25:42.000 261 30766.88 91.12 43642.50 88888.00 2010-09-18 00:25:43.000 261 30766.90 91.21 43642.53 88888.00 2010-09-18 00:25:44.000 261 30766.84 91.24 43642.51 88888.00 2010-09-18 00:25:45.000 261 30766.81 91.22 43642.52 53391.31 2010-09-18 00:25:46.000 261 30766.81 91.26 43642.48 88888.00 2010-09-18 00:25:47.000 261 30766.82 91.28 43642.48 88888.00 2010-09-18 00:25:48.000 261 30766.81 91.33 43642.51 88888.00 2010-09-18 00:25:49.000 261 30766.81 91.36 43642.52 88888.00 2010-09-18 00:25:50.000 261 30766.80 91.37 43642.50 53391.27 2010-09-18 00:25:51.000 261 30766.80 91.33 43642.51 88888.00 2010-09-18 00:25:52.000 261 30766.79 91.29 43642.45 88888.00 2010-09-18 00:25:53.000 261 30766.77 91.31 43642.47 88888.00 2010-09-18 00:25:54.000 261 30766.76 91.33 43642.49 88888.00 2010-09-18 00:25:55.000 261 30766.76 91.31 43642.49 53391.26 2010-09-18 00:25:56.000 261 30766.74 91.29 43642.41 88888.00 2010-09-18 00:25:57.000 261 30766.75 91.27 43642.38 88888.00 2010-09-18 00:25:58.000 261 30766.77 91.22 43642.36 88888.00 2010-09-18 00:25:59.000 261 30766.78 91.23 43642.40 88888.00 2010-09-18 00:26:00.000 261 30766.76 91.23 43642.38 53391.23 2010-09-18 00:26:01.000 261 30766.78 91.19 43642.33 88888.00 2010-09-18 00:26:02.000 261 30766.81 91.16 43642.31 88888.00 2010-09-18 00:26:03.000 261 30766.83 91.12 43642.27 88888.00 2010-09-18 00:26:04.000 261 30766.78 91.16 43642.28 88888.00 2010-09-18 00:26:05.000 261 30766.77 91.12 43642.34 53391.22 2010-09-18 00:26:06.000 261 30766.77 91.08 43642.35 88888.00 2010-09-18 00:26:07.000 261 30766.77 91.05 43642.34 88888.00 2010-09-18 00:26:08.000 261 30766.78 91.04 43642.31 88888.00 2010-09-18 00:26:09.000 261 30766.75 90.97 43642.34 88888.00 2010-09-18 00:26:10.000 261 30766.73 90.95 43642.32 53391.18 2010-09-18 00:26:11.000 261 30766.72 91.00 43642.30 88888.00 2010-09-18 00:26:12.000 261 30766.70 90.97 43642.27 88888.00 2010-09-18 00:26:13.000 261 30766.68 90.95 43642.27 88888.00 2010-09-18 00:26:14.000 261 30766.67 91.01 43642.31 88888.00 2010-09-18 00:26:15.000 261 30766.66 91.01 43642.28 53391.17 2010-09-18 00:26:16.000 261 30766.61 91.04 43642.26 88888.00 2010-09-18 00:26:17.000 261 30766.59 91.05 43642.28 88888.00 2010-09-18 00:26:18.000 261 30766.59 91.10 43642.26 88888.00 2010-09-18 00:26:19.000 261 30766.59 91.18 43642.33 88888.00 2010-09-18 00:26:20.000 261 30766.55 91.27 43642.36 53391.10 2010-09-18 00:26:21.000 261 30766.52 91.32 43642.35 88888.00 2010-09-18 00:26:22.000 261 30766.49 91.32 43642.29 88888.00 2010-09-18 00:26:23.000 261 30766.46 91.34 43642.32 88888.00 2010-09-18 00:26:24.000 261 30766.45 91.36 43642.31 88888.00 2010-09-18 00:26:25.000 261 30766.42 91.34 43642.32 53391.03 2010-09-18 00:26:26.000 261 30766.42 91.44 43642.35 88888.00 2010-09-18 00:26:27.000 261 30766.41 91.45 43642.33 88888.00 2010-09-18 00:26:28.000 261 30766.40 91.46 43642.31 88888.00 2010-09-18 00:26:29.000 261 30766.38 91.43 43642.29 88888.00 2010-09-18 00:26:30.000 261 30766.37 91.45 43642.30 53390.98 2010-09-18 00:26:31.000 261 30766.38 91.44 43642.32 88888.00 2010-09-18 00:26:32.000 261 30766.41 91.48 43642.35 88888.00 2010-09-18 00:26:33.000 261 30766.40 91.45 43642.34 88888.00 2010-09-18 00:26:34.000 261 30766.40 91.45 43642.34 88888.00 2010-09-18 00:26:35.000 261 30766.38 91.43 43642.33 53390.96 2010-09-18 00:26:36.000 261 30766.36 91.36 43642.34 88888.00 2010-09-18 00:26:37.000 261 30766.40 91.33 43642.33 88888.00 2010-09-18 00:26:38.000 261 30766.43 91.31 43642.28 88888.00 2010-09-18 00:26:39.000 261 30766.46 91.27 43642.24 88888.00 2010-09-18 00:26:40.000 261 30766.46 91.26 43642.24 53391.00 2010-09-18 00:26:41.000 261 30766.46 91.22 43642.26 88888.00 2010-09-18 00:26:42.000 261 30766.48 91.19 43642.28 88888.00 2010-09-18 00:26:43.000 261 30766.50 91.20 43642.27 88888.00 2010-09-18 00:26:44.000 261 30766.51 91.16 43642.29 88888.00 2010-09-18 00:26:45.000 261 30766.53 91.11 43642.29 53391.03 2010-09-18 00:26:46.000 261 30766.57 91.06 43642.24 88888.00 2010-09-18 00:26:47.000 261 30766.61 91.06 43642.21 88888.00 2010-09-18 00:26:48.000 261 30766.62 91.03 43642.23 88888.00 2010-09-18 00:26:49.000 261 30766.62 90.98 43642.26 88888.00 2010-09-18 00:26:50.000 261 30766.65 90.99 43642.29 53391.06 2010-09-18 00:26:51.000 261 30766.64 91.00 43642.29 88888.00 2010-09-18 00:26:52.000 261 30766.61 90.97 43642.29 88888.00 2010-09-18 00:26:53.000 261 30766.64 91.00 43642.25 88888.00 2010-09-18 00:26:54.000 261 30766.62 90.97 43642.26 88888.00 2010-09-18 00:26:55.000 261 30766.61 90.97 43642.23 53391.04 2010-09-18 00:26:56.000 261 30766.58 91.00 43642.27 88888.00 2010-09-18 00:26:57.000 261 30766.58 91.03 43642.27 88888.00 2010-09-18 00:26:58.000 261 30766.56 91.06 43642.28 88888.00 2010-09-18 00:26:59.000 261 30766.52 91.10 43642.31 88888.00 2010-09-18 00:27:00.000 261 30766.54 91.14 43642.31 53391.05 2010-09-18 00:27:01.000 261 30766.54 91.15 43642.35 88888.00 2010-09-18 00:27:02.000 261 30766.53 91.16 43642.35 88888.00 2010-09-18 00:27:03.000 261 30766.51 91.22 43642.34 88888.00 2010-09-18 00:27:04.000 261 30766.52 91.27 43642.35 88888.00 2010-09-18 00:27:05.000 261 30766.51 91.30 43642.35 53390.99 2010-09-18 00:27:06.000 261 30766.50 91.32 43642.34 88888.00 2010-09-18 00:27:07.000 261 30766.48 91.32 43642.32 88888.00 2010-09-18 00:27:08.000 261 30766.49 91.33 43642.29 88888.00 2010-09-18 00:27:09.000 261 30766.44 91.28 43642.31 88888.00 2010-09-18 00:27:10.000 261 30766.31 91.15 43642.48 53390.99 2010-09-18 00:27:11.000 261 30766.45 91.27 43642.40 88888.00 2010-09-18 00:27:12.000 261 30766.45 91.21 43642.32 88888.00 2010-09-18 00:27:13.000 261 30766.45 91.20 43642.28 88888.00 2010-09-18 00:27:14.000 261 30766.45 91.21 43642.24 88888.00 2010-09-18 00:27:15.000 261 30766.42 91.19 43642.22 53391.03 2010-09-18 00:27:16.000 261 30766.44 91.18 43642.22 88888.00 2010-09-18 00:27:17.000 261 30766.45 91.19 43642.23 88888.00 2010-09-18 00:27:18.000 261 30766.49 91.19 43642.24 88888.00 2010-09-18 00:27:19.000 261 30766.53 91.18 43642.22 88888.00 2010-09-18 00:27:20.000 261 30766.54 91.15 43642.23 53391.00 2010-09-18 00:27:21.000 261 30766.51 91.12 43642.25 88888.00 2010-09-18 00:27:22.000 261 30766.53 91.09 43642.28 88888.00 2010-09-18 00:27:23.000 261 30766.51 91.00 43642.35 88888.00 2010-09-18 00:27:24.000 261 30766.53 90.98 43642.33 88888.00 2010-09-18 00:27:25.000 261 30766.58 91.00 43642.29 53391.00 2010-09-18 00:27:26.000 261 30766.62 91.01 43642.26 88888.00 2010-09-18 00:27:27.000 261 30766.67 91.01 43642.22 88888.00 2010-09-18 00:27:28.000 261 30766.68 90.97 43642.19 88888.00 2010-09-18 00:27:29.000 261 30766.65 90.96 43642.20 88888.00 2010-09-18 00:27:30.000 261 30766.65 90.95 43642.18 53391.08 2010-09-18 00:27:31.000 261 30766.62 90.93 43642.19 88888.00 2010-09-18 00:27:32.000 261 30766.63 90.92 43642.19 88888.00 2010-09-18 00:27:33.000 261 30766.67 90.91 43642.21 88888.00 2010-09-18 00:27:34.000 261 30766.66 90.94 43642.26 88888.00 2010-09-18 00:27:35.000 261 30766.62 90.90 43642.26 53391.07 2010-09-18 00:27:36.000 261 30766.65 90.90 43642.25 88888.00 2010-09-18 00:27:37.000 261 30766.66 90.90 43642.25 88888.00 2010-09-18 00:27:38.000 261 30766.63 90.90 43642.28 88888.00 2010-09-18 00:27:39.000 261 30766.62 90.93 43642.27 88888.00 2010-09-18 00:27:40.000 261 30766.63 90.95 43642.29 53391.03 2010-09-18 00:27:41.000 261 30766.61 90.97 43642.30 88888.00 2010-09-18 00:27:42.000 261 30766.59 91.03 43642.30 88888.00 2010-09-18 00:27:43.000 261 30766.60 91.00 43642.30 88888.00 2010-09-18 00:27:44.000 261 30766.58 91.02 43642.35 88888.00 2010-09-18 00:27:45.000 261 30766.57 91.03 43642.36 53391.01 2010-09-18 00:27:46.000 261 30766.55 91.02 43642.32 88888.00 2010-09-18 00:27:47.000 261 30766.54 91.01 43642.26 88888.00 2010-09-18 00:27:48.000 261 30766.59 91.03 43642.31 88888.00 2010-09-18 00:27:49.000 261 30766.56 91.04 43642.32 88888.00 2010-09-18 00:27:50.000 261 30766.54 91.06 43642.30 53391.02 2010-09-18 00:27:51.000 261 30766.51 91.05 43642.26 88888.00 2010-09-18 00:27:52.000 261 30766.51 91.04 43642.29 88888.00 2010-09-18 00:27:53.000 261 30766.55 91.07 43642.31 88888.00 2010-09-18 00:27:54.000 261 30766.54 91.14 43642.29 88888.00 2010-09-18 00:27:55.000 261 30766.55 91.13 43642.29 53391.02 2010-09-18 00:27:56.000 261 30766.54 91.08 43642.27 88888.00 2010-09-18 00:27:57.000 261 30766.56 91.09 43642.30 88888.00 2010-09-18 00:27:58.000 261 30766.58 91.08 43642.30 88888.00 2010-09-18 00:27:59.000 261 30766.61 91.11 43642.28 88888.00 2010-09-18 00:28:00.000 261 30766.66 91.07 43642.27 53391.07 2010-09-18 00:28:01.000 261 30766.67 91.05 43642.25 88888.00 2010-09-18 00:28:02.000 261 30766.65 91.03 43642.24 88888.00 2010-09-18 00:28:03.000 261 30766.66 91.02 43642.26 88888.00 2010-09-18 00:28:04.000 261 30766.65 91.00 43642.26 88888.00 2010-09-18 00:28:05.000 261 30766.65 90.98 43642.26 53391.09 2010-09-18 00:28:06.000 261 30766.69 90.96 43642.23 88888.00 2010-09-18 00:28:07.000 261 30766.65 90.81 43642.29 88888.00 2010-09-18 00:28:08.000 261 30766.69 90.82 43642.41 88888.00 2010-09-18 00:28:09.000 261 30766.77 90.88 43642.32 88888.00 2010-09-18 00:28:10.000 261 30766.77 90.84 43642.29 53391.21 2010-09-18 00:28:11.000 261 30766.77 90.81 43642.25 88888.00 2010-09-18 00:28:12.000 261 30766.79 90.77 43642.26 88888.00 2010-09-18 00:28:13.000 261 30766.79 90.73 43642.27 88888.00 2010-09-18 00:28:14.000 261 30766.78 90.71 43642.29 88888.00 2010-09-18 00:28:15.000 261 30766.80 90.68 43642.26 53391.19 2010-09-18 00:28:16.000 261 30766.82 90.67 43642.25 88888.00 2010-09-18 00:28:17.000 261 30766.82 90.65 43642.25 88888.00 2010-09-18 00:28:18.000 261 30766.86 90.64 43642.25 88888.00 2010-09-18 00:28:19.000 261 30766.90 90.63 43642.24 88888.00 2010-09-18 00:28:20.000 261 30766.88 90.65 43642.29 53391.22 2010-09-18 00:28:21.000 261 30766.91 90.64 43642.29 88888.00 2010-09-18 00:28:22.000 261 30766.92 90.68 43642.30 88888.00 2010-09-18 00:28:23.000 261 30766.91 90.70 43642.30 88888.00 2010-09-18 00:28:24.000 261 30766.91 90.73 43642.31 88888.00 2010-09-18 00:28:25.000 261 30766.90 90.72 43642.32 53391.28 2010-09-18 00:28:26.000 261 30766.91 90.69 43642.31 88888.00 2010-09-18 00:28:27.000 261 30766.87 90.70 43642.34 88888.00 2010-09-18 00:28:28.000 261 30766.90 90.74 43642.32 88888.00 2010-09-18 00:28:29.000 261 30766.94 90.73 43642.27 88888.00 2010-09-18 00:28:30.000 261 30766.92 90.74 43642.32 53391.30 2010-09-18 00:28:31.000 261 30766.90 90.79 43642.34 88888.00 2010-09-18 00:28:32.000 261 30766.92 90.75 43642.33 88888.00 2010-09-18 00:28:33.000 261 30766.93 90.77 43642.35 88888.00 2010-09-18 00:28:34.000 261 30766.92 90.78 43642.36 88888.00 2010-09-18 00:28:35.000 261 30766.93 90.77 43642.32 53391.33 2010-09-18 00:28:36.000 261 30766.95 90.75 43642.32 88888.00 2010-09-18 00:28:37.000 261 30766.96 90.73 43642.36 88888.00 2010-09-18 00:28:38.000 261 30766.95 90.73 43642.35 88888.00 2010-09-18 00:28:39.000 261 30766.94 90.70 43642.35 88888.00 2010-09-18 00:28:40.000 261 30766.94 90.69 43642.37 53391.33 2010-09-18 00:28:41.000 261 30766.94 90.67 43642.37 88888.00 2010-09-18 00:28:42.000 261 30766.99 90.65 43642.35 88888.00 2010-09-18 00:28:43.000 261 30767.01 90.64 43642.32 88888.00 2010-09-18 00:28:44.000 261 30767.00 90.55 43642.26 88888.00 2010-09-18 00:28:45.000 261 30766.98 90.56 43642.27 53391.33 2010-09-18 00:28:46.000 261 30767.02 90.52 43642.26 88888.00 2010-09-18 00:28:47.000 261 30767.04 90.51 43642.36 88888.00 2010-09-18 00:28:48.000 261 30767.05 90.50 43642.45 88888.00 2010-09-18 00:28:49.000 261 30767.05 90.51 43642.39 88888.00 2010-09-18 00:28:50.000 261 30767.03 90.47 43642.32 53391.44 2010-09-18 00:28:51.000 261 30767.00 90.43 43642.29 88888.00 2010-09-18 00:28:52.000 261 30767.03 90.41 43642.33 88888.00 2010-09-18 00:28:53.000 261 30767.05 90.47 43642.33 88888.00 2010-09-18 00:28:54.000 261 30767.04 90.46 43642.34 88888.00 2010-09-18 00:28:55.000 261 30766.99 90.41 43642.30 53391.37 2010-09-18 00:28:56.000 261 30766.99 90.41 43642.35 88888.00 2010-09-18 00:28:57.000 261 30767.01 90.44 43642.32 88888.00 2010-09-18 00:28:58.000 261 30767.03 90.46 43642.33 88888.00 2010-09-18 00:28:59.000 261 30767.05 90.46 43642.35 88888.00 2010-09-18 00:29:00.000 261 30767.04 90.45 43642.35 53391.38 2010-09-18 00:29:01.000 261 30767.03 90.43 43642.31 88888.00 2010-09-18 00:29:02.000 261 30767.03 90.41 43642.37 88888.00 2010-09-18 00:29:03.000 261 30767.04 90.39 43642.41 88888.00 2010-09-18 00:29:04.000 261 30767.01 90.37 43642.34 88888.00 2010-09-18 00:29:05.000 261 30766.99 90.38 43642.26 53391.37 2010-09-18 00:29:06.000 261 30766.98 90.41 43642.33 88888.00 2010-09-18 00:29:07.000 261 30767.00 90.42 43642.38 88888.00 2010-09-18 00:29:08.000 261 30766.99 90.41 43642.37 88888.00 2010-09-18 00:29:09.000 261 30766.98 90.45 43642.39 88888.00 2010-09-18 00:29:10.000 261 30766.99 90.40 43642.36 53391.40 2010-09-18 00:29:11.000 261 30766.95 90.42 43642.34 88888.00 2010-09-18 00:29:12.000 261 30766.97 90.43 43642.36 88888.00 2010-09-18 00:29:13.000 261 30767.01 90.47 43642.39 88888.00 2010-09-18 00:29:14.000 261 30766.97 90.50 43642.44 88888.00 2010-09-18 00:29:15.000 261 30766.97 90.52 43642.44 53391.39 2010-09-18 00:29:16.000 261 30766.97 90.52 43642.43 88888.00 2010-09-18 00:29:17.000 261 30766.99 90.53 43642.45 88888.00 2010-09-18 00:29:18.000 261 30767.04 90.53 43642.43 88888.00 2010-09-18 00:29:19.000 261 30767.03 90.51 43642.43 88888.00 2010-09-18 00:29:20.000 261 30767.05 90.49 43642.47 53391.41 2010-09-18 00:29:21.000 261 30767.07 90.52 43642.43 88888.00 2010-09-18 00:29:22.000 261 30767.07 90.51 43642.44 88888.00 2010-09-18 00:29:23.000 261 30767.05 90.50 43642.46 88888.00 2010-09-18 00:29:24.000 261 30767.05 90.50 43642.45 88888.00 2010-09-18 00:29:25.000 261 30767.06 90.48 43642.42 53391.38 2010-09-18 00:29:26.000 261 30767.07 90.46 43642.43 88888.00 2010-09-18 00:29:27.000 261 30767.11 90.48 43642.43 88888.00 2010-09-18 00:29:28.000 261 30767.11 90.44 43642.47 88888.00 2010-09-18 00:29:29.000 261 30767.10 90.43 43642.44 88888.00 2010-09-18 00:29:30.000 261 30767.11 90.41 43642.39 53391.42 2010-09-18 00:29:31.000 261 30767.10 90.37 43642.40 88888.00 2010-09-18 00:29:32.000 261 30767.09 90.39 43642.44 88888.00 2010-09-18 00:29:33.000 261 30767.11 90.43 43642.42 88888.00 2010-09-18 00:29:34.000 261 30767.14 90.45 43642.43 88888.00 2010-09-18 00:29:35.000 261 30767.17 90.43 43642.44 53391.42 2010-09-18 00:29:36.000 261 30767.17 90.41 43642.40 88888.00 2010-09-18 00:29:37.000 261 30767.11 90.42 43642.41 88888.00 2010-09-18 00:29:38.000 261 30767.10 90.39 43642.43 88888.00 2010-09-18 00:29:39.000 261 30767.09 90.42 43642.42 88888.00 2010-09-18 00:29:40.000 261 30767.03 90.44 43642.36 53391.44 2010-09-18 00:29:41.000 261 30767.05 90.45 43642.29 88888.00 2010-09-18 00:29:42.000 261 30767.10 90.42 43642.34 88888.00 2010-09-18 00:29:43.000 261 30767.11 90.41 43642.40 88888.00 2010-09-18 00:29:44.000 261 30767.08 90.42 43642.42 88888.00 2010-09-18 00:29:45.000 261 30767.08 90.42 43642.40 53391.45 2010-09-18 00:29:46.000 261 30767.09 90.44 43642.38 88888.00 2010-09-18 00:29:47.000 261 30767.08 90.47 43642.38 88888.00 2010-09-18 00:29:48.000 261 30767.08 90.48 43642.42 88888.00 2010-09-18 00:29:49.000 261 30767.10 90.45 43642.38 88888.00 2010-09-18 00:29:50.000 261 30767.11 90.44 43642.36 53391.43 2010-09-18 00:29:51.000 261 30767.10 90.40 43642.39 88888.00 2010-09-18 00:29:52.000 261 30767.10 90.43 43642.44 88888.00 2010-09-18 00:29:53.000 261 30767.10 90.42 43642.46 88888.00 2010-09-18 00:29:54.000 261 30767.10 90.38 43642.43 88888.00 2010-09-18 00:29:55.000 261 30767.11 90.38 43642.41 53391.45 2010-09-18 00:29:56.000 261 30767.08 90.42 43642.40 88888.00 2010-09-18 00:29:57.000 261 30767.11 90.39 43642.36 88888.00 2010-09-18 00:29:58.000 261 30767.12 90.39 43642.39 88888.00 2010-09-18 00:29:59.000 261 30767.11 90.40 43642.40 88888.00 2010-09-18 00:30:00.000 261 30767.11 90.34 43642.37 53391.42 2010-09-18 00:30:01.000 261 30767.15 90.31 43642.36 88888.00 2010-09-18 00:30:02.000 261 30767.10 90.32 43642.36 88888.00 2010-09-18 00:30:03.000 261 30767.12 90.34 43642.36 88888.00 2010-09-18 00:30:04.000 261 30767.26 90.39 43642.18 88888.00 2010-09-18 00:30:05.000 261 30767.18 90.28 43642.31 53391.46 2010-09-18 00:30:06.000 261 30767.16 90.31 43642.37 88888.00 2010-09-18 00:30:07.000 261 30767.13 90.28 43642.33 88888.00 2010-09-18 00:30:08.000 261 30767.15 90.28 43642.35 88888.00 2010-09-18 00:30:09.000 261 30767.15 90.29 43642.38 88888.00 2010-09-18 00:30:10.000 261 30767.16 90.23 43642.33 53391.45 2010-09-18 00:30:11.000 261 30767.17 90.21 43642.34 88888.00 2010-09-18 00:30:12.000 261 30767.17 90.21 43642.38 88888.00 2010-09-18 00:30:13.000 261 30767.17 90.17 43642.36 88888.00 2010-09-18 00:30:14.000 261 30767.14 90.18 43642.33 88888.00 2010-09-18 00:30:15.000 261 30767.14 90.22 43642.35 53391.48 2010-09-18 00:30:16.000 261 30767.13 90.24 43642.42 88888.00 2010-09-18 00:30:17.000 261 30767.13 90.20 43642.39 88888.00 2010-09-18 00:30:18.000 261 30767.15 90.17 43642.36 88888.00 2010-09-18 00:30:19.000 261 30767.17 90.20 43642.36 88888.00 2010-09-18 00:30:20.000 261 30767.21 90.25 43642.42 53391.46 2010-09-18 00:30:21.000 261 30767.18 90.23 43642.44 88888.00 2010-09-18 00:30:22.000 261 30767.22 90.23 43642.41 88888.00 2010-09-18 00:30:23.000 261 30767.22 90.20 43642.39 88888.00 2010-09-18 00:30:24.000 261 30767.22 90.20 43642.38 88888.00 2010-09-18 00:30:25.000 261 30767.21 90.19 43642.35 53391.47 2010-09-18 00:30:26.000 261 30767.19 90.21 43642.36 88888.00 2010-09-18 00:30:27.000 261 30767.21 90.28 43642.38 88888.00 2010-09-18 00:30:28.000 261 30767.22 90.28 43642.40 88888.00 2010-09-18 00:30:29.000 261 30767.19 90.28 43642.40 88888.00 2010-09-18 00:30:30.000 261 30767.21 90.30 43642.36 53391.47 2010-09-18 00:30:31.000 261 30767.14 90.26 43642.34 88888.00 2010-09-18 00:30:32.000 261 30767.16 90.24 43642.35 88888.00 2010-09-18 00:30:33.000 261 30767.19 90.27 43642.38 88888.00 2010-09-18 00:30:34.000 261 30767.21 90.28 43642.35 88888.00 2010-09-18 00:30:35.000 261 30767.20 90.29 43642.31 53391.50 2010-09-18 00:30:36.000 261 30767.16 90.30 43642.31 88888.00 2010-09-18 00:30:37.000 261 30767.14 90.31 43642.32 88888.00 2010-09-18 00:30:38.000 261 30767.16 90.30 43642.35 88888.00 2010-09-18 00:30:39.000 261 30767.15 90.27 43642.32 88888.00 2010-09-18 00:30:40.000 261 30767.18 90.28 43642.36 53391.47 2010-09-18 00:30:41.000 261 30767.18 90.23 43642.33 88888.00 2010-09-18 00:30:42.000 261 30767.21 90.27 43642.32 88888.00 2010-09-18 00:30:43.000 261 30767.19 90.24 43642.36 88888.00 2010-09-18 00:30:44.000 261 30767.19 90.18 43642.34 88888.00 2010-09-18 00:30:45.000 261 30767.19 90.21 43642.40 53391.47 2010-09-18 00:30:46.000 261 30767.19 90.21 43642.37 88888.00 2010-09-18 00:30:47.000 261 30767.17 90.24 43642.37 88888.00 2010-09-18 00:30:48.000 261 30767.17 90.25 43642.31 88888.00 2010-09-18 00:30:49.000 261 30767.20 90.27 43642.28 88888.00 2010-09-18 00:30:50.000 261 30767.22 90.28 43642.31 53391.49 2010-09-18 00:30:51.000 261 30767.20 90.27 43642.39 88888.00 2010-09-18 00:30:52.000 261 30767.17 90.30 43642.39 88888.00 2010-09-18 00:30:53.000 261 30767.18 90.32 43642.35 88888.00 2010-09-18 00:30:54.000 261 30767.17 90.32 43642.32 88888.00 2010-09-18 00:30:55.000 261 30767.19 90.30 43642.33 53391.50 2010-09-18 00:30:56.000 261 30767.18 90.32 43642.33 88888.00 2010-09-18 00:30:57.000 261 30767.15 90.35 43642.36 88888.00 2010-09-18 00:30:58.000 261 30767.17 90.37 43642.37 88888.00 2010-09-18 00:30:59.000 261 30767.14 90.37 43642.32 88888.00 2010-09-18 00:31:00.000 261 30767.14 90.35 43642.34 53391.49 2010-09-18 00:31:01.000 261 30767.11 90.36 43642.33 88888.00 2010-09-18 00:31:02.000 261 30767.08 90.37 43642.32 88888.00 2010-09-18 00:31:03.000 261 30767.09 90.39 43642.35 88888.00 2010-09-18 00:31:04.000 261 30767.11 90.42 43642.32 88888.00 2010-09-18 00:31:05.000 261 30767.10 90.47 43642.37 53391.48 2010-09-18 00:31:06.000 261 30767.10 90.49 43642.34 88888.00 2010-09-18 00:31:07.000 261 30767.04 90.50 43642.34 88888.00 2010-09-18 00:31:08.000 261 30767.01 90.53 43642.33 88888.00 2010-09-18 00:31:09.000 261 30767.03 90.54 43642.34 88888.00 2010-09-18 00:31:10.000 261 30767.02 90.53 43642.35 53391.43 2010-09-18 00:31:11.000 261 30767.02 90.52 43642.37 88888.00 2010-09-18 00:31:12.000 261 30767.04 90.57 43642.34 88888.00 2010-09-18 00:31:13.000 261 30767.03 90.55 43642.39 88888.00 2010-09-18 00:31:14.000 261 30767.02 90.54 43642.42 88888.00 2010-09-18 00:31:15.000 261 30767.04 90.52 43642.40 53391.43 2010-09-18 00:31:16.000 261 30767.02 90.50 43642.39 88888.00 2010-09-18 00:31:17.000 261 30767.03 90.51 43642.38 88888.00 2010-09-18 00:31:18.000 261 30767.03 90.58 43642.37 88888.00 2010-09-18 00:31:19.000 261 30767.01 90.61 43642.37 88888.00 2010-09-18 00:31:20.000 261 30766.99 90.61 43642.36 53391.42 2010-09-18 00:31:21.000 261 30766.99 90.55 43642.34 88888.00 2010-09-18 00:31:22.000 261 30767.00 90.58 43642.37 88888.00 2010-09-18 00:31:23.000 261 30767.01 90.60 43642.37 88888.00 2010-09-18 00:31:24.000 261 30767.00 90.57 43642.38 88888.00 2010-09-18 00:31:25.000 261 30766.98 90.59 43642.38 53391.41 2010-09-18 00:31:26.000 261 30767.04 90.65 43642.30 88888.00 2010-09-18 00:31:27.000 261 30767.01 90.64 43642.32 88888.00 2010-09-18 00:31:28.000 261 30767.00 90.64 43642.38 88888.00 2010-09-18 00:31:29.000 261 30766.97 90.62 43642.33 88888.00 2010-09-18 00:31:30.000 261 30767.00 90.62 43642.34 53391.41 2010-09-18 00:31:31.000 261 30767.01 90.62 43642.35 88888.00 2010-09-18 00:31:32.000 261 30767.00 90.61 43642.31 88888.00 2010-09-18 00:31:33.000 261 30766.97 90.61 43642.36 88888.00 2010-09-18 00:31:34.000 261 30766.96 90.60 43642.35 88888.00 2010-09-18 00:31:35.000 261 30766.96 90.63 43642.36 53391.44 2010-09-18 00:31:36.000 261 30767.00 90.64 43642.40 88888.00 2010-09-18 00:31:37.000 261 30766.96 90.63 43642.43 88888.00 2010-09-18 00:31:38.000 261 30766.98 90.62 43642.49 88888.00 2010-09-18 00:31:39.000 261 30766.97 90.67 43642.50 88888.00 2010-09-18 00:31:40.000 261 30766.98 90.68 43642.47 53391.41 2010-09-18 00:31:41.000 261 30766.98 90.66 43642.48 88888.00 2010-09-18 00:31:42.000 261 30766.99 90.63 43642.48 88888.00 2010-09-18 00:31:43.000 261 30767.00 90.63 43642.47 88888.00 2010-09-18 00:31:44.000 261 30767.01 90.67 43642.48 88888.00 2010-09-18 00:31:45.000 261 30766.97 90.67 43642.49 53391.41 2010-09-18 00:31:46.000 261 30767.02 90.66 43642.49 88888.00 2010-09-18 00:31:47.000 261 30767.05 90.65 43642.44 88888.00 2010-09-18 00:31:48.000 261 30767.05 90.68 43642.46 88888.00 2010-09-18 00:31:49.000 261 30767.03 90.67 43642.49 88888.00 2010-09-18 00:31:50.000 261 30767.02 90.66 43642.53 53391.43 2010-09-18 00:31:51.000 261 30766.99 90.63 43642.59 88888.00 2010-09-18 00:31:52.000 261 30767.05 90.66 43642.52 88888.00 2010-09-18 00:31:53.000 261 30767.05 90.68 43642.47 88888.00 2010-09-18 00:31:54.000 261 30767.06 90.65 43642.47 88888.00 2010-09-18 00:31:55.000 261 30767.06 90.64 43642.45 53391.44 2010-09-18 00:31:56.000 261 30767.07 90.61 43642.45 88888.00 2010-09-18 00:31:57.000 261 30767.09 90.65 43642.42 88888.00 2010-09-18 00:31:58.000 261 30767.07 90.67 43642.40 88888.00 2010-09-18 00:31:59.000 261 30767.09 90.66 43642.41 88888.00 2010-09-18 00:32:00.000 261 30767.07 90.62 43642.45 53391.43 2010-09-18 00:32:01.000 261 30767.08 90.59 43642.43 88888.00 2010-09-18 00:32:02.000 261 30767.08 90.62 43642.44 88888.00 2010-09-18 00:32:03.000 261 30767.09 90.59 43642.44 88888.00 2010-09-18 00:32:04.000 261 30767.07 90.63 43642.50 88888.00 2010-09-18 00:32:05.000 261 30767.09 90.58 43642.45 53391.43 2010-09-18 00:32:06.000 261 30767.10 90.56 43642.38 88888.00 2010-09-18 00:32:07.000 261 30767.13 90.56 43642.41 88888.00 2010-09-18 00:32:08.000 261 30767.14 90.59 43642.40 88888.00 2010-09-18 00:32:09.000 261 30767.15 90.59 43642.40 88888.00 2010-09-18 00:32:10.000 261 30767.17 90.61 43642.41 53391.45 2010-09-18 00:32:11.000 261 30767.15 90.63 43642.38 88888.00 2010-09-18 00:32:12.000 261 30767.14 90.60 43642.43 88888.00 2010-09-18 00:32:13.000 261 30767.13 90.61 43642.49 88888.00 2010-09-18 00:32:14.000 261 30767.14 90.66 43642.52 88888.00 2010-09-18 00:32:15.000 261 30767.16 90.63 43642.49 53391.43 2010-09-18 00:32:16.000 261 30767.15 90.58 43642.44 88888.00 2010-09-18 00:32:17.000 261 30767.14 90.54 43642.41 88888.00 2010-09-18 00:32:18.000 261 30767.13 90.57 43642.45 88888.00 2010-09-18 00:32:19.000 261 30767.17 90.58 43642.44 88888.00 2010-09-18 00:32:20.000 261 30767.19 90.60 43642.43 53391.44 2010-09-18 00:32:21.000 261 30767.19 90.59 43642.42 88888.00 2010-09-18 00:32:22.000 261 30767.17 90.61 43642.38 88888.00 2010-09-18 00:32:23.000 261 30767.15 90.60 43642.41 88888.00 2010-09-18 00:32:24.000 261 30767.13 90.56 43642.38 88888.00 2010-09-18 00:32:25.000 261 30767.12 90.60 43642.41 53391.41 2010-09-18 00:32:26.000 261 30767.08 90.57 43642.42 88888.00 2010-09-18 00:32:27.000 261 30767.09 90.54 43642.43 88888.00 2010-09-18 00:32:28.000 261 30767.13 90.52 43642.43 88888.00 2010-09-18 00:32:29.000 261 30767.12 90.54 43642.45 88888.00 2010-09-18 00:32:30.000 261 30767.16 90.56 43642.51 53391.43 2010-09-18 00:32:31.000 261 30767.17 90.53 43642.47 88888.00 2010-09-18 00:32:32.000 261 30767.16 90.51 43642.46 88888.00 2010-09-18 00:32:33.000 261 30767.16 90.53 43642.48 88888.00 2010-09-18 00:32:34.000 261 30767.16 90.54 43642.48 88888.00 2010-09-18 00:32:35.000 261 30767.16 90.54 43642.48 53391.44 2010-09-18 00:32:36.000 261 30767.15 90.53 43642.45 88888.00 2010-09-18 00:32:37.000 261 30767.15 90.55 43642.46 88888.00 2010-09-18 00:32:38.000 261 30767.17 90.56 43642.46 88888.00 2010-09-18 00:32:39.000 261 30767.21 90.52 43642.47 88888.00 2010-09-18 00:32:40.000 261 30767.20 90.50 43642.48 53391.48 2010-09-18 00:32:41.000 261 30767.18 90.49 43642.50 88888.00 2010-09-18 00:32:42.000 261 30767.20 90.47 43642.47 88888.00 2010-09-18 00:32:43.000 261 30767.21 90.49 43642.49 88888.00 2010-09-18 00:32:44.000 261 30767.22 90.51 43642.50 88888.00 2010-09-18 00:32:45.000 261 30767.22 90.49 43642.50 53391.49 2010-09-18 00:32:46.000 261 30767.22 90.54 43642.52 88888.00 2010-09-18 00:32:47.000 261 30767.21 90.53 43642.54 88888.00 2010-09-18 00:32:48.000 261 30767.25 90.55 43642.52 88888.00 2010-09-18 00:32:49.000 261 30767.28 90.56 43642.47 88888.00 2010-09-18 00:32:50.000 261 30767.29 90.53 43642.48 53391.51 2010-09-18 00:32:51.000 261 30767.28 90.51 43642.49 88888.00 2010-09-18 00:32:52.000 261 30767.27 90.46 43642.50 88888.00 2010-09-18 00:32:53.000 261 30767.28 90.48 43642.52 88888.00 2010-09-18 00:32:54.000 261 30767.28 90.47 43642.50 88888.00 2010-09-18 00:32:55.000 261 30767.27 90.46 43642.47 53391.55 2010-09-18 00:32:56.000 261 30767.27 90.48 43642.43 88888.00 2010-09-18 00:32:57.000 261 30767.26 90.53 43642.47 88888.00 2010-09-18 00:32:58.000 261 30767.27 90.53 43642.46 88888.00 2010-09-18 00:32:59.000 261 30767.26 90.55 43642.42 88888.00 2010-09-18 00:33:00.000 261 30767.27 90.55 43642.45 53391.53 2010-09-18 00:33:01.000 261 30767.27 90.53 43642.46 88888.00 2010-09-18 00:33:02.000 261 30767.27 90.55 43642.48 88888.00 2010-09-18 00:33:03.000 261 30767.27 90.55 43642.50 88888.00 2010-09-18 00:33:04.000 261 30767.28 90.53 43642.51 88888.00 2010-09-18 00:33:05.000 261 30767.27 90.52 43642.50 53391.53 2010-09-18 00:33:06.000 261 30767.26 90.50 43642.49 88888.00 2010-09-18 00:33:07.000 261 30767.27 90.50 43642.50 88888.00 2010-09-18 00:33:08.000 261 30767.36 90.53 43642.53 88888.00 2010-09-18 00:33:09.000 261 30767.33 90.50 43642.54 88888.00 2010-09-18 00:33:10.000 261 30767.29 90.48 43642.50 53391.55 2010-09-18 00:33:11.000 261 30767.31 90.50 43642.45 88888.00 2010-09-18 00:33:12.000 261 30767.31 90.50 43642.50 88888.00 2010-09-18 00:33:13.000 261 30767.31 90.54 43642.53 88888.00 2010-09-18 00:33:14.000 261 30767.30 90.57 43642.54 88888.00 2010-09-18 00:33:15.000 261 30767.28 90.53 43642.55 53391.54 2010-09-18 00:33:16.000 261 30767.26 90.52 43642.53 88888.00 2010-09-18 00:33:17.000 261 30767.26 90.48 43642.55 88888.00 2010-09-18 00:33:18.000 261 30767.28 90.50 43642.53 88888.00 2010-09-18 00:33:19.000 261 30767.29 90.48 43642.52 88888.00 2010-09-18 00:33:20.000 261 30767.30 90.48 43642.53 53391.55 2010-09-18 00:33:21.000 261 30767.28 90.48 43642.52 88888.00 2010-09-18 00:33:22.000 261 30767.26 90.44 43642.56 88888.00 2010-09-18 00:33:23.000 261 30767.30 90.46 43642.54 88888.00 2010-09-18 00:33:24.000 261 30767.28 90.47 43642.54 88888.00 2010-09-18 00:33:25.000 261 30767.26 90.45 43642.52 53391.55 2010-09-18 00:33:26.000 261 30767.26 90.46 43642.50 88888.00 2010-09-18 00:33:27.000 261 30767.28 90.46 43642.48 88888.00 2010-09-18 00:33:28.000 261 30767.34 90.46 43642.53 88888.00 2010-09-18 00:33:29.000 261 30767.34 90.41 43642.51 88888.00 2010-09-18 00:33:30.000 261 30767.33 90.42 43642.48 53391.55 2010-09-18 00:33:31.000 261 30767.31 90.42 43642.49 88888.00 2010-09-18 00:33:32.000 261 30767.37 90.40 43642.45 88888.00 2010-09-18 00:33:33.000 261 30767.37 90.44 43642.40 88888.00 2010-09-18 00:33:34.000 261 30767.34 90.44 43642.46 88888.00 2010-09-18 00:33:35.000 261 30767.27 90.41 43642.47 53391.53 2010-09-18 00:33:36.000 261 30767.29 90.39 43642.40 88888.00 2010-09-18 00:33:37.000 261 30767.33 90.34 43642.38 88888.00 2010-09-18 00:33:38.000 261 30767.30 90.37 43642.39 88888.00 2010-09-18 00:33:39.000 261 30767.28 90.40 43642.45 88888.00 2010-09-18 00:33:40.000 261 30767.27 90.38 43642.45 53391.53 2010-09-18 00:33:41.000 261 30767.28 90.40 43642.41 88888.00 2010-09-18 00:33:42.000 261 30767.27 90.39 43642.39 88888.00 2010-09-18 00:33:43.000 261 30767.24 90.41 43642.40 88888.00 2010-09-18 00:33:44.000 261 30767.25 90.47 43642.41 88888.00 2010-09-18 00:33:45.000 261 30767.26 90.46 43642.42 53391.53 2010-09-18 00:33:46.000 261 30767.28 90.45 43642.43 88888.00 2010-09-18 00:33:47.000 261 30767.24 90.39 43642.47 88888.00 2010-09-18 00:33:48.000 261 30767.26 90.43 43642.50 88888.00 2010-09-18 00:33:49.000 261 30767.29 90.46 43642.48 88888.00 2010-09-18 00:33:50.000 261 30767.28 90.42 43642.46 53391.54 2010-09-18 00:33:51.000 261 30767.29 90.41 43642.45 88888.00 2010-09-18 00:33:52.000 261 30767.26 90.41 43642.41 88888.00 2010-09-18 00:33:53.000 261 30767.24 90.45 43642.40 88888.00 2010-09-18 00:33:54.000 261 30767.22 90.45 43642.39 88888.00 2010-09-18 00:33:55.000 261 30767.24 90.48 43642.39 53391.50 2010-09-18 00:33:56.000 261 30767.26 90.44 43642.39 88888.00 2010-09-18 00:33:57.000 261 30767.26 90.43 43642.38 88888.00 2010-09-18 00:33:58.000 261 30767.25 90.44 43642.46 88888.00 2010-09-18 00:33:59.000 261 30767.22 90.47 43642.53 88888.00 2010-09-18 00:34:00.000 261 30767.25 90.46 43642.51 53391.48 2010-09-18 00:34:01.000 261 30767.22 90.47 43642.48 88888.00 2010-09-18 00:34:02.000 261 30767.23 90.50 43642.49 88888.00 2010-09-18 00:34:03.000 261 30767.16 90.41 43642.52 88888.00 2010-09-18 00:34:04.000 261 30767.16 90.43 43642.61 88888.00 2010-09-18 00:34:05.000 261 30767.18 90.46 43642.52 53391.49 2010-09-18 00:34:06.000 261 30767.16 90.44 43642.47 88888.00 2010-09-18 00:34:07.000 261 30767.13 90.47 43642.54 88888.00 2010-09-18 00:34:08.000 261 30767.15 90.44 43642.47 88888.00 2010-09-18 00:34:09.000 261 30767.21 90.51 43642.41 88888.00 2010-09-18 00:34:10.000 261 30767.27 90.58 43642.27 53391.47 2010-09-18 00:34:11.000 261 30767.15 90.41 43642.41 88888.00 2010-09-18 00:34:12.000 261 30767.09 90.42 43642.43 88888.00 2010-09-18 00:34:13.000 261 30767.06 90.45 43642.43 88888.00 2010-09-18 00:34:14.000 261 30767.08 90.46 43642.46 88888.00 2010-09-18 00:34:15.000 261 30767.07 90.45 43642.50 53391.47 2010-09-18 00:34:16.000 261 30767.11 90.45 43642.52 88888.00 2010-09-18 00:34:17.000 261 30767.10 90.48 43642.48 88888.00 2010-09-18 00:34:18.000 261 30767.10 90.48 43642.47 88888.00 2010-09-18 00:34:19.000 261 30767.09 90.51 43642.48 88888.00 2010-09-18 00:34:20.000 261 30767.11 90.52 43642.49 53391.44 2010-09-18 00:34:21.000 261 30767.11 90.53 43642.44 88888.00 2010-09-18 00:34:22.000 261 30767.11 90.52 43642.45 88888.00 2010-09-18 00:34:23.000 261 30767.10 90.55 43642.42 88888.00 2010-09-18 00:34:24.000 261 30767.08 90.51 43642.38 88888.00 2010-09-18 00:34:25.000 261 30767.07 90.51 43642.40 53391.43 2010-09-18 00:34:26.000 261 30767.06 90.52 43642.44 88888.00 2010-09-18 00:34:27.000 261 30767.03 90.49 43642.40 88888.00 2010-09-18 00:34:28.000 261 30767.01 90.46 43642.37 88888.00 2010-09-18 00:34:29.000 261 30767.00 90.50 43642.40 88888.00 2010-09-18 00:34:30.000 261 30766.99 90.50 43642.37 53391.43 2010-09-18 00:34:31.000 261 30766.97 90.48 43642.34 88888.00 2010-09-18 00:34:32.000 261 30766.97 90.51 43642.33 88888.00 2010-09-18 00:34:33.000 261 30766.98 90.58 43642.31 88888.00 2010-09-18 00:34:34.000 261 30766.99 90.56 43642.31 88888.00 2010-09-18 00:34:35.000 261 30766.97 90.55 43642.34 53391.36 2010-09-18 00:34:36.000 261 30766.97 90.53 43642.32 88888.00 2010-09-18 00:34:37.000 261 30766.98 90.54 43642.27 88888.00 2010-09-18 00:34:38.000 261 30766.99 90.52 43642.32 88888.00 2010-09-18 00:34:39.000 261 30767.00 90.57 43642.35 88888.00 2010-09-18 00:34:40.000 261 30767.00 90.64 43642.38 53391.34 2010-09-18 00:34:41.000 261 30766.97 90.65 43642.37 88888.00 2010-09-18 00:34:42.000 261 30766.96 90.64 43642.32 88888.00 2010-09-18 00:34:43.000 261 30766.92 90.63 43642.30 88888.00 2010-09-18 00:34:44.000 261 30766.91 90.63 43642.29 88888.00 2010-09-18 00:34:45.000 261 30766.87 90.63 43642.31 53391.30 2010-09-18 00:34:46.000 261 30766.90 90.67 43642.36 88888.00 2010-09-18 00:34:47.000 261 30766.89 90.67 43642.38 88888.00 2010-09-18 00:34:48.000 261 30766.90 90.66 43642.36 88888.00 2010-09-18 00:34:49.000 261 30766.86 90.67 43642.35 88888.00 2010-09-18 00:34:50.000 261 30766.84 90.67 43642.39 53391.29 2010-09-18 00:34:51.000 261 30766.84 90.72 43642.39 88888.00 2010-09-18 00:34:52.000 261 30766.84 90.72 43642.39 88888.00 2010-09-18 00:34:53.000 261 30766.79 90.70 43642.37 88888.00 2010-09-18 00:34:54.000 261 30766.76 90.72 43642.38 88888.00 2010-09-18 00:34:55.000 261 30766.76 90.75 43642.36 53391.22 2010-09-18 00:34:56.000 261 30766.74 90.77 43642.37 88888.00 2010-09-18 00:34:57.000 261 30766.71 90.80 43642.42 88888.00 2010-09-18 00:34:58.000 261 30766.71 90.81 43642.40 88888.00 2010-09-18 00:34:59.000 261 30766.74 90.82 43642.36 88888.00 2010-09-18 00:35:00.000 261 30766.70 90.81 43642.35 53391.17 2010-09-18 00:35:01.000 261 30766.70 90.85 43642.36 88888.00 2010-09-18 00:35:02.000 261 30766.69 90.83 43642.38 88888.00 2010-09-18 00:35:03.000 261 30766.67 90.85 43642.36 88888.00 2010-09-18 00:35:04.000 261 30766.64 90.84 43642.34 88888.00 2010-09-18 00:35:05.000 261 30766.63 90.84 43642.33 53391.13 2010-09-18 00:35:06.000 261 30766.62 90.93 43642.29 88888.00 2010-09-18 00:35:07.000 261 30766.64 90.97 43642.32 88888.00 2010-09-18 00:35:08.000 261 30766.65 90.94 43642.31 88888.00 2010-09-18 00:35:09.000 261 30766.64 90.92 43642.26 88888.00 2010-09-18 00:35:10.000 261 30766.61 90.91 43642.32 53391.11 2010-09-18 00:35:11.000 261 30766.62 90.89 43642.32 88888.00 2010-09-18 00:35:12.000 261 30766.60 90.93 43642.31 88888.00 2010-09-18 00:35:13.000 261 30766.61 90.95 43642.32 88888.00 2010-09-18 00:35:14.000 261 30766.61 90.95 43642.31 88888.00 2010-09-18 00:35:15.000 261 30766.63 90.91 43642.30 53391.07 2010-09-18 00:35:16.000 261 30766.64 90.89 43642.25 88888.00 2010-09-18 00:35:17.000 261 30766.61 90.89 43642.31 88888.00 2010-09-18 00:35:18.000 261 30766.63 90.92 43642.28 88888.00 2010-09-18 00:35:19.000 261 30766.63 90.93 43642.27 88888.00 2010-09-18 00:35:20.000 261 30766.64 90.93 43642.29 53391.04 2010-09-18 00:35:21.000 261 30766.62 90.95 43642.32 88888.00 2010-09-18 00:35:22.000 261 30766.61 90.92 43642.36 88888.00 2010-09-18 00:35:23.000 261 30766.57 90.90 43642.31 88888.00 2010-09-18 00:35:24.000 261 30766.57 90.92 43642.32 88888.00 2010-09-18 00:35:25.000 261 30766.63 90.89 43642.33 53391.03 2010-09-18 00:35:26.000 261 30766.60 90.87 43642.33 88888.00 2010-09-18 00:35:27.000 261 30766.60 90.89 43642.38 88888.00 2010-09-18 00:35:28.000 261 30766.60 90.91 43642.38 88888.00 2010-09-18 00:35:29.000 261 30766.57 90.94 43642.33 88888.00 2010-09-18 00:35:30.000 261 30766.57 90.90 43642.28 53391.08 2010-09-18 00:35:31.000 261 30766.58 90.86 43642.29 88888.00 2010-09-18 00:35:32.000 261 30766.59 90.89 43642.31 88888.00 2010-09-18 00:35:33.000 261 30766.62 90.90 43642.32 88888.00 2010-09-18 00:35:34.000 261 30766.63 90.90 43642.34 88888.00 2010-09-18 00:35:35.000 261 30766.66 90.86 43642.32 53391.05 2010-09-18 00:35:36.000 261 30766.62 90.83 43642.28 88888.00 2010-09-18 00:35:37.000 261 30766.62 90.83 43642.31 88888.00 2010-09-18 00:35:38.000 261 30766.65 90.78 43642.31 88888.00 2010-09-18 00:35:39.000 261 30766.67 90.72 43642.27 88888.00 2010-09-18 00:35:40.000 261 30766.65 90.75 43642.31 53391.05 2010-09-18 00:35:41.000 261 30766.66 90.74 43642.33 88888.00 2010-09-18 00:35:42.000 261 30766.68 90.74 43642.33 88888.00 2010-09-18 00:35:43.000 261 30766.70 90.75 43642.30 88888.00 2010-09-18 00:35:44.000 261 30766.72 90.75 43642.27 88888.00 2010-09-18 00:35:45.000 261 30766.71 90.75 43642.29 53391.10 2010-09-18 00:35:46.000 261 30766.73 90.78 43642.31 88888.00 2010-09-18 00:35:47.000 261 30766.76 90.78 43642.27 88888.00 2010-09-18 00:35:48.000 261 30766.77 90.75 43642.24 88888.00 2010-09-18 00:35:49.000 261 30766.76 90.75 43642.31 88888.00 2010-09-18 00:35:50.000 261 30766.74 90.73 43642.30 53391.11 2010-09-18 00:35:51.000 261 30766.73 90.71 43642.34 88888.00 2010-09-18 00:35:52.000 261 30766.76 90.73 43642.36 88888.00 2010-09-18 00:35:53.000 261 30766.76 90.67 43642.29 88888.00 2010-09-18 00:35:54.000 261 30766.74 90.64 43642.26 88888.00 2010-09-18 00:35:55.000 261 30766.78 90.65 43642.28 53391.13 2010-09-18 00:35:56.000 261 30766.76 90.62 43642.30 88888.00 2010-09-18 00:35:57.000 261 30766.76 90.62 43642.32 88888.00 2010-09-18 00:35:58.000 261 30766.74 90.64 43642.30 88888.00 2010-09-18 00:35:59.000 261 30766.76 90.66 43642.30 88888.00 2010-09-18 00:36:00.000 261 30766.77 90.60 43642.29 53391.16 2010-09-18 00:36:01.000 261 30766.75 90.56 43642.35 88888.00 2010-09-18 00:36:02.000 261 30766.75 90.52 43642.31 88888.00 2010-09-18 00:36:03.000 261 30766.76 90.53 43642.28 88888.00 2010-09-18 00:36:04.000 261 30766.79 90.57 43642.31 88888.00 2010-09-18 00:36:05.000 261 30766.81 90.42 43642.18 53391.15 2010-09-18 00:36:06.000 261 30766.80 90.42 43642.18 88888.00 2010-09-18 00:36:07.000 261 30766.81 90.43 43642.28 88888.00 2010-09-18 00:36:08.000 261 30766.80 90.39 43642.26 88888.00 2010-09-18 00:36:09.000 261 30766.81 90.40 43642.25 88888.00 2010-09-18 00:36:10.000 261 30766.82 90.36 43642.24 53391.09 2010-09-18 00:36:11.000 261 30766.79 90.34 43642.25 88888.00 2010-09-18 00:36:12.000 261 30766.77 90.34 43642.27 88888.00 2010-09-18 00:36:13.000 261 30766.80 90.35 43642.26 88888.00 2010-09-18 00:36:14.000 261 30766.80 90.38 43642.26 88888.00 2010-09-18 00:36:15.000 261 30766.76 90.41 43642.29 53391.10 2010-09-18 00:36:16.000 261 30766.74 90.41 43642.31 88888.00 2010-09-18 00:36:17.000 261 30766.73 90.39 43642.32 88888.00 2010-09-18 00:36:18.000 261 30766.72 90.37 43642.32 88888.00 2010-09-18 00:36:19.000 261 30766.70 90.39 43642.27 88888.00 2010-09-18 00:36:20.000 261 30766.71 90.38 43642.22 53391.12 2010-09-18 00:36:21.000 261 30766.74 90.38 43642.19 88888.00 2010-09-18 00:36:22.000 261 30766.74 90.41 43642.26 88888.00 2010-09-18 00:36:23.000 261 30766.70 90.42 43642.30 88888.00 2010-09-18 00:36:24.000 261 30766.66 90.41 43642.30 88888.00 2010-09-18 00:36:25.000 261 30766.63 90.41 43642.29 53391.06 2010-09-18 00:36:26.000 261 30766.64 90.37 43642.30 88888.00 2010-09-18 00:36:27.000 261 30766.66 90.37 43642.27 88888.00 2010-09-18 00:36:28.000 261 30766.68 90.41 43642.25 88888.00 2010-09-18 00:36:29.000 261 30766.67 90.40 43642.28 88888.00 2010-09-18 00:36:30.000 261 30766.64 90.47 43642.27 53391.03 2010-09-18 00:36:31.000 261 30766.61 90.47 43642.27 88888.00 2010-09-18 00:36:32.000 261 30766.59 90.40 43642.27 88888.00 2010-09-18 00:36:33.000 261 30766.56 90.41 43642.28 88888.00 2010-09-18 00:36:34.000 261 30766.57 90.45 43642.24 88888.00 2010-09-18 00:36:35.000 261 30766.58 90.43 43642.20 53391.01 2010-09-18 00:36:36.000 261 30766.59 90.45 43642.20 88888.00 2010-09-18 00:36:37.000 261 30766.58 90.48 43642.22 88888.00 2010-09-18 00:36:38.000 261 30766.56 90.46 43642.28 88888.00 2010-09-18 00:36:39.000 261 30766.57 90.43 43642.27 88888.00 2010-09-18 00:36:40.000 261 30766.60 90.40 43642.19 53391.00 2010-09-18 00:36:41.000 261 30766.60 90.36 43642.21 88888.00 2010-09-18 00:36:42.000 261 30766.58 90.34 43642.21 88888.00 2010-09-18 00:36:43.000 261 30766.60 90.34 43642.20 88888.00 2010-09-18 00:36:44.000 261 30766.60 90.37 43642.22 88888.00 2010-09-18 00:36:45.000 261 30766.64 90.36 43642.22 53391.01 2010-09-18 00:36:46.000 261 30766.64 90.34 43642.20 88888.00 2010-09-18 00:36:47.000 261 30766.64 90.33 43642.21 88888.00 2010-09-18 00:36:48.000 261 30766.63 90.32 43642.21 88888.00 2010-09-18 00:36:49.000 261 30766.64 90.27 43642.20 88888.00 2010-09-18 00:36:50.000 261 30766.64 90.22 43642.20 53391.01 2010-09-18 00:36:51.000 261 30766.66 90.21 43642.23 88888.00 2010-09-18 00:36:52.000 261 30766.65 90.17 43642.20 88888.00 2010-09-18 00:36:53.000 261 30766.66 90.20 43642.21 88888.00 2010-09-18 00:36:54.000 261 30766.66 90.22 43642.27 88888.00 2010-09-18 00:36:55.000 261 30766.65 90.17 43642.26 53391.06 2010-09-18 00:36:56.000 261 30766.67 90.18 43642.24 88888.00 2010-09-18 00:36:57.000 261 30766.67 90.17 43642.28 88888.00 2010-09-18 00:36:58.000 261 30766.64 90.13 43642.29 88888.00 2010-09-18 00:36:59.000 261 30766.67 90.14 43642.30 88888.00 2010-09-18 00:37:00.000 261 30766.72 90.15 43642.30 53391.11 2010-09-18 00:37:01.000 261 30766.72 90.11 43642.24 88888.00 2010-09-18 00:37:02.000 261 30766.75 90.11 43642.27 88888.00 2010-09-18 00:37:03.000 261 30766.76 90.10 43642.26 88888.00 2010-09-18 00:37:04.000 261 30766.75 90.06 43642.23 88888.00 2010-09-18 00:37:05.000 261 30766.73 90.07 43642.28 53391.11 2010-09-18 00:37:06.000 261 30766.74 90.08 43642.26 88888.00 2010-09-18 00:37:07.000 261 30766.76 90.04 43642.28 88888.00 2010-09-18 00:37:08.000 261 30766.76 90.01 43642.29 88888.00 2010-09-18 00:37:09.000 261 30766.81 90.08 43642.27 88888.00 2010-09-18 00:37:10.000 261 30766.78 90.05 43642.22 53391.12 2010-09-18 00:37:11.000 261 30766.80 89.97 43642.20 88888.00 2010-09-18 00:37:12.000 261 30766.83 89.94 43642.23 88888.00 2010-09-18 00:37:13.000 261 30766.81 89.90 43642.24 88888.00 2010-09-18 00:37:14.000 261 30766.81 89.87 43642.23 88888.00 2010-09-18 00:37:15.000 261 30766.81 89.81 43642.23 53391.10 2010-09-18 00:37:16.000 261 30766.80 89.79 43642.23 88888.00 2010-09-18 00:37:17.000 261 30766.78 89.78 43642.24 88888.00 2010-09-18 00:37:18.000 261 30766.86 89.80 43642.21 88888.00 2010-09-18 00:37:19.000 261 30766.86 89.76 43642.25 88888.00 2010-09-18 00:37:20.000 261 30766.83 89.79 43642.25 53391.12 2010-09-18 00:37:21.000 261 30766.80 89.77 43642.20 88888.00 2010-09-18 00:37:22.000 261 30766.76 89.74 43642.27 88888.00 2010-09-18 00:37:23.000 261 30766.77 89.78 43642.29 88888.00 2010-09-18 00:37:24.000 261 30766.79 89.78 43642.28 88888.00 2010-09-18 00:37:25.000 261 30766.79 89.80 43642.26 53391.23 2010-09-18 00:37:26.000 261 30766.80 89.77 43642.29 88888.00 2010-09-18 00:37:27.000 261 30766.77 89.76 43642.31 88888.00 2010-09-18 00:37:28.000 261 30766.81 89.69 43642.24 88888.00 2010-09-18 00:37:29.000 261 30766.79 89.72 43642.21 88888.00 2010-09-18 00:37:30.000 261 30766.79 89.75 43642.28 53391.09 2010-09-18 00:37:31.000 261 30766.75 89.71 43642.36 88888.00 2010-09-18 00:37:32.000 261 30766.74 89.65 43642.34 88888.00 2010-09-18 00:37:33.000 261 30766.75 89.63 43642.31 88888.00 2010-09-18 00:37:34.000 261 30766.75 89.68 43642.26 88888.00 2010-09-18 00:37:35.000 261 30766.72 89.72 43642.25 53391.11 2010-09-18 00:37:36.000 261 30766.69 89.71 43642.21 88888.00 2010-09-18 00:37:37.000 261 30766.65 89.73 43642.22 88888.00 2010-09-18 00:37:38.000 261 30766.65 89.76 43642.22 88888.00 2010-09-18 00:37:39.000 261 30766.65 89.76 43642.25 88888.00 2010-09-18 00:37:40.000 261 30766.66 89.73 43642.22 53391.11 2010-09-18 00:37:41.000 261 30766.65 89.71 43642.23 88888.00 2010-09-18 00:37:42.000 261 30766.68 89.75 43642.24 88888.00 2010-09-18 00:37:43.000 261 30766.71 89.75 43642.30 88888.00 2010-09-18 00:37:44.000 261 30766.69 89.78 43642.28 88888.00 2010-09-18 00:37:45.000 261 30766.65 89.75 43642.25 53391.05 2010-09-18 00:37:46.000 261 30766.65 89.77 43642.23 88888.00 2010-09-18 00:37:47.000 261 30766.67 89.81 43642.28 88888.00 2010-09-18 00:37:48.000 261 30766.70 89.82 43642.26 88888.00 2010-09-18 00:37:49.000 261 30766.65 89.81 43642.23 88888.00 2010-09-18 00:37:50.000 261 30766.62 89.84 43642.24 53391.03 2010-09-18 00:37:51.000 261 30766.61 89.79 43642.22 88888.00 2010-09-18 00:37:52.000 261 30766.63 89.76 43642.25 88888.00 2010-09-18 00:37:53.000 261 30766.60 89.80 43642.27 88888.00 2010-09-18 00:37:54.000 261 30766.60 89.75 43642.23 88888.00 2010-09-18 00:37:55.000 261 30766.60 89.79 43642.23 53390.99 2010-09-18 00:37:56.000 261 30766.58 89.79 43642.23 88888.00 2010-09-18 00:37:57.000 261 30766.58 89.80 43642.19 88888.00 2010-09-18 00:37:58.000 261 30766.57 89.81 43642.18 88888.00 2010-09-18 00:37:59.000 261 30766.55 89.79 43642.17 88888.00 2010-09-18 00:38:00.000 261 30766.56 89.74 43642.14 53390.95 2010-09-18 00:38:01.000 261 30766.54 89.71 43642.11 88888.00 2010-09-18 00:38:02.000 261 30766.52 89.80 43642.09 88888.00 2010-09-18 00:38:03.000 261 30766.57 89.81 43642.09 88888.00 2010-09-18 00:38:04.000 261 30766.55 89.81 43642.11 88888.00 2010-09-18 00:38:05.000 261 30766.53 89.75 43642.09 53390.91 2010-09-18 00:38:06.000 261 30766.50 89.75 43642.06 88888.00 2010-09-18 00:38:07.000 261 30766.55 89.77 43642.10 88888.00 2010-09-18 00:38:08.000 261 30766.55 89.77 43642.08 88888.00 2010-09-18 00:38:09.000 261 30766.52 89.82 43642.07 88888.00 2010-09-18 00:38:10.000 261 30766.52 89.82 43642.08 53390.86 2010-09-18 00:38:11.000 261 30766.54 89.83 43642.10 88888.00 2010-09-18 00:38:12.000 261 30766.51 89.84 43642.10 88888.00 2010-09-18 00:38:13.000 261 30766.50 89.86 43642.08 88888.00 2010-09-18 00:38:14.000 261 30766.46 89.86 43642.11 88888.00 2010-09-18 00:38:15.000 261 30766.46 89.85 43642.11 53390.87 2010-09-18 00:38:16.000 261 30766.48 89.86 43642.14 88888.00 2010-09-18 00:38:17.000 261 30766.45 89.85 43642.16 88888.00 2010-09-18 00:38:18.000 261 30766.44 89.93 43642.17 88888.00 2010-09-18 00:38:19.000 261 30766.44 89.96 43642.15 88888.00 2010-09-18 00:38:20.000 261 30766.44 89.91 43642.14 53390.79 2010-09-18 00:38:21.000 261 30766.44 89.95 43642.13 88888.00 2010-09-18 00:38:22.000 261 30766.42 89.94 43642.13 88888.00 2010-09-18 00:38:23.000 261 30766.42 89.92 43642.16 88888.00 2010-09-18 00:38:24.000 261 30766.39 89.88 43642.13 88888.00 2010-09-18 00:38:25.000 261 30766.36 89.93 43642.10 53390.77 2010-09-18 00:38:26.000 261 30766.39 89.92 43642.10 88888.00 2010-09-18 00:38:27.000 261 30766.36 89.86 43642.10 88888.00 2010-09-18 00:38:28.000 261 30766.41 89.88 43642.14 88888.00 2010-09-18 00:38:29.000 261 30766.41 89.89 43642.14 88888.00 2010-09-18 00:38:30.000 261 30766.37 89.92 43642.13 53390.73 2010-09-18 00:38:31.000 261 30766.38 89.92 43642.12 88888.00 2010-09-18 00:38:32.000 261 30766.41 89.91 43642.07 88888.00 2010-09-18 00:38:33.000 261 30766.42 89.95 43642.08 88888.00 2010-09-18 00:38:34.000 261 30766.40 89.94 43642.11 88888.00 2010-09-18 00:38:35.000 261 30766.40 89.94 43642.10 53390.72 2010-09-18 00:38:36.000 261 30766.40 89.92 43642.10 88888.00 2010-09-18 00:38:37.000 261 30766.37 89.92 43642.11 88888.00 2010-09-18 00:38:38.000 261 30766.35 89.96 43642.19 88888.00 2010-09-18 00:38:39.000 261 30766.35 89.97 43642.18 88888.00 2010-09-18 00:38:40.000 261 30766.36 89.95 43642.11 53390.76 2010-09-18 00:38:41.000 261 30766.38 89.95 43642.08 88888.00 2010-09-18 00:38:42.000 261 30766.37 90.00 43642.12 88888.00 2010-09-18 00:38:43.000 261 30766.36 89.97 43642.11 88888.00 2010-09-18 00:38:44.000 261 30766.37 89.98 43642.14 88888.00 2010-09-18 00:38:45.000 261 30766.35 89.97 43642.15 53390.73 2010-09-18 00:38:46.000 261 30766.35 89.97 43642.17 88888.00 2010-09-18 00:38:47.000 261 30766.39 89.99 43642.20 88888.00 2010-09-18 00:38:48.000 261 30766.40 90.04 43642.21 88888.00 2010-09-18 00:38:49.000 261 30766.41 90.02 43642.16 88888.00 2010-09-18 00:38:50.000 261 30766.41 89.99 43642.11 53390.76 2010-09-18 00:38:51.000 261 30766.41 90.02 43642.13 88888.00 2010-09-18 00:38:52.000 261 30766.41 90.05 43642.21 88888.00 2010-09-18 00:38:53.000 261 30766.36 90.06 43642.24 88888.00 2010-09-18 00:38:54.000 261 30766.37 90.05 43642.15 88888.00 2010-09-18 00:38:55.000 261 30766.32 90.04 43642.14 53390.73 2010-09-18 00:38:56.000 261 30766.31 90.05 43642.11 88888.00 2010-09-18 00:38:57.000 261 30766.33 90.05 43642.08 88888.00 2010-09-18 00:38:58.000 261 30766.32 90.07 43642.12 88888.00 2010-09-18 00:38:59.000 261 30766.33 90.10 43642.15 88888.00 2010-09-18 00:39:00.000 261 30766.30 90.11 43642.13 53390.72 2010-09-18 00:39:01.000 261 30766.29 90.15 43642.10 88888.00 2010-09-18 00:39:02.000 261 30766.29 90.15 43642.13 88888.00 2010-09-18 00:39:03.000 261 30766.31 90.16 43642.11 88888.00 2010-09-18 00:39:04.000 261 30766.31 90.11 43642.13 88888.00 2010-09-18 00:39:05.000 261 30766.30 90.11 43642.14 53390.72 2010-09-18 00:39:06.000 261 30766.31 90.11 43642.14 88888.00 2010-09-18 00:39:07.000 261 30766.33 90.13 43642.14 88888.00 2010-09-18 00:39:08.000 261 30766.35 90.14 43642.17 88888.00 2010-09-18 00:39:09.000 261 30766.32 90.16 43642.13 88888.00 2010-09-18 00:39:10.000 261 30766.31 90.16 43642.16 53390.73 2010-09-18 00:39:11.000 261 30766.30 90.18 43642.18 88888.00 2010-09-18 00:39:12.000 261 30766.30 90.22 43642.20 88888.00 2010-09-18 00:39:13.000 261 30766.33 90.20 43642.20 88888.00 2010-09-18 00:39:14.000 261 30766.32 90.20 43642.20 88888.00 2010-09-18 00:39:15.000 261 30766.33 90.19 43642.14 53390.74 2010-09-18 00:39:16.000 261 30766.32 90.16 43642.11 88888.00 2010-09-18 00:39:17.000 261 30766.33 90.20 43642.14 88888.00 2010-09-18 00:39:18.000 261 30766.43 90.29 43642.08 88888.00 2010-09-18 00:39:19.000 261 30766.38 90.28 43642.11 88888.00 2010-09-18 00:39:20.000 261 30766.36 90.25 43642.15 53390.73 2010-09-18 00:39:21.000 261 30766.31 90.27 43642.18 88888.00 2010-09-18 00:39:22.000 261 30766.30 90.28 43642.18 88888.00 2010-09-18 00:39:23.000 261 30766.27 90.27 43642.21 88888.00 2010-09-18 00:39:24.000 261 30766.27 90.26 43642.20 88888.00 2010-09-18 00:39:25.000 261 30766.25 90.25 43642.13 53390.74 2010-09-18 00:39:26.000 261 30766.21 90.31 43642.11 88888.00 2010-09-18 00:39:27.000 261 30766.27 90.32 43642.14 88888.00 2010-09-18 00:39:28.000 261 30766.30 90.33 43642.19 88888.00 2010-09-18 00:39:29.000 261 30766.30 90.33 43642.15 88888.00 2010-09-18 00:39:30.000 261 30766.31 90.34 43642.15 53390.76 2010-09-18 00:39:31.000 261 30766.32 90.39 43642.09 88888.00 2010-09-18 00:39:32.000 261 30766.31 90.41 43642.14 88888.00 2010-09-18 00:39:33.000 261 30766.32 90.42 43642.16 88888.00 2010-09-18 00:39:34.000 261 30766.30 90.37 43642.19 88888.00 2010-09-18 00:39:35.000 261 30766.33 90.40 43642.19 53390.72 2010-09-18 00:39:36.000 261 30766.35 90.43 43642.17 88888.00 2010-09-18 00:39:37.000 261 30766.37 90.42 43642.18 88888.00 2010-09-18 00:39:38.000 261 30766.36 90.42 43642.13 88888.00 2010-09-18 00:39:39.000 261 30766.36 90.38 43642.09 88888.00 2010-09-18 00:39:40.000 261 30766.35 90.43 43642.14 53390.76 2010-09-18 00:39:41.000 261 30766.37 90.40 43642.17 88888.00 2010-09-18 00:39:42.000 261 30766.37 90.38 43642.19 88888.00 2010-09-18 00:39:43.000 261 30766.36 90.42 43642.19 88888.00 2010-09-18 00:39:44.000 261 30766.38 90.45 43642.20 88888.00 2010-09-18 00:39:45.000 261 30766.33 90.42 43642.21 53390.76 2010-09-18 00:39:46.000 261 30766.31 90.42 43642.15 88888.00 2010-09-18 00:39:47.000 261 30766.34 90.43 43642.14 88888.00 2010-09-18 00:39:48.000 261 30766.34 90.38 43642.15 88888.00 2010-09-18 00:39:49.000 261 30766.38 90.35 43642.14 88888.00 2010-09-18 00:39:50.000 261 30766.40 90.34 43642.17 53390.75 2010-09-18 00:39:51.000 261 30766.40 90.35 43642.17 88888.00 2010-09-18 00:39:52.000 261 30766.39 90.33 43642.14 88888.00 2010-09-18 00:39:53.000 261 30766.36 90.31 43642.10 88888.00 2010-09-18 00:39:54.000 261 30766.34 90.33 43642.07 88888.00 2010-09-18 00:39:55.000 261 30766.31 90.34 43642.11 53390.77 2010-09-18 00:39:56.000 261 30766.36 90.32 43642.11 88888.00 2010-09-18 00:39:57.000 261 30766.38 90.32 43642.11 88888.00 2010-09-18 00:39:58.000 261 30766.34 90.31 43642.09 88888.00 2010-09-18 00:39:59.000 261 30766.35 90.32 43642.08 88888.00 2010-09-18 00:40:00.000 261 30766.33 90.31 43642.06 53390.77 2010-09-18 00:40:01.000 261 30766.33 90.28 43642.03 88888.00 2010-09-18 00:40:02.000 261 30766.31 90.25 43642.07 88888.00 2010-09-18 00:40:03.000 261 30766.31 90.28 43642.07 88888.00 2010-09-18 00:40:04.000 261 30766.34 90.26 43642.02 88888.00 2010-09-18 00:40:05.000 261 30766.45 90.33 43642.00 53390.76 2010-09-18 00:40:06.000 261 30766.41 90.29 43641.93 88888.00 2010-09-18 00:40:07.000 261 30766.32 90.22 43642.04 88888.00 2010-09-18 00:40:08.000 261 30766.32 90.25 43642.12 88888.00 2010-09-18 00:40:09.000 261 30766.34 90.25 43642.14 88888.00 2010-09-18 00:40:10.000 261 30766.37 90.29 43642.09 53390.75 2010-09-18 00:40:11.000 261 30766.37 90.26 43642.10 88888.00 2010-09-18 00:40:12.000 261 30766.36 90.21 43642.12 88888.00 2010-09-18 00:40:13.000 261 30766.36 90.20 43642.11 88888.00 2010-09-18 00:40:14.000 261 30766.35 90.24 43642.11 88888.00 2010-09-18 00:40:15.000 261 30766.36 90.22 43642.11 53390.76 2010-09-18 00:40:16.000 261 30766.39 90.20 43642.09 88888.00 2010-09-18 00:40:17.000 261 30766.41 90.19 43642.11 88888.00 2010-09-18 00:40:18.000 261 30766.46 90.26 43642.14 88888.00 2010-09-18 00:40:19.000 261 30766.46 90.25 43642.10 88888.00 2010-09-18 00:40:20.000 261 30766.45 90.22 43642.10 53390.74 2010-09-18 00:40:21.000 261 30766.42 90.24 43642.02 88888.00 2010-09-18 00:40:22.000 261 30766.41 90.25 43642.02 88888.00 2010-09-18 00:40:23.000 261 30766.40 90.23 43642.07 88888.00 2010-09-18 00:40:24.000 261 30766.39 90.20 43642.02 88888.00 2010-09-18 00:40:25.000 261 30766.40 90.20 43642.07 53390.74 2010-09-18 00:40:26.000 261 30766.38 90.25 43642.08 88888.00 2010-09-18 00:40:27.000 261 30766.38 90.28 43642.03 88888.00 2010-09-18 00:40:28.000 261 30766.38 90.28 43642.00 88888.00 2010-09-18 00:40:29.000 261 30766.38 90.31 43642.04 88888.00 2010-09-18 00:40:30.000 261 30766.37 90.29 43642.06 53390.76 2010-09-18 00:40:31.000 261 30766.38 90.32 43642.07 88888.00 2010-09-18 00:40:32.000 261 30766.38 90.34 43642.09 88888.00 2010-09-18 00:40:33.000 261 30766.35 90.29 43642.06 88888.00 2010-09-18 00:40:34.000 261 30766.33 90.29 43642.04 88888.00 2010-09-18 00:40:35.000 261 30766.33 90.28 43642.03 53390.69 2010-09-18 00:40:36.000 261 30766.33 90.27 43642.03 88888.00 2010-09-18 00:40:37.000 261 30766.30 90.31 43642.08 88888.00 2010-09-18 00:40:38.000 261 30766.30 90.31 43642.14 88888.00 2010-09-18 00:40:39.000 261 30766.30 90.30 43642.08 88888.00 2010-09-18 00:40:40.000 261 30766.31 90.26 43642.09 53390.67 2010-09-18 00:40:41.000 261 30766.33 90.31 43642.09 88888.00 2010-09-18 00:40:42.000 261 30766.34 90.31 43642.05 88888.00 2010-09-18 00:40:43.000 261 30766.33 90.31 43642.04 88888.00 2010-09-18 00:40:44.000 261 30766.32 90.29 43642.04 88888.00 2010-09-18 00:40:45.000 261 30766.34 90.31 43642.04 53390.67 2010-09-18 00:40:46.000 261 30766.35 90.34 43642.05 88888.00 2010-09-18 00:40:47.000 261 30766.33 90.32 43642.07 88888.00 2010-09-18 00:40:48.000 261 30766.32 90.36 43642.05 88888.00 2010-09-18 00:40:49.000 261 30766.30 90.34 43642.04 88888.00 2010-09-18 00:40:50.000 261 30766.29 90.35 43642.04 53390.66 2010-09-18 00:40:51.000 261 30766.28 90.35 43642.05 88888.00 2010-09-18 00:40:52.000 261 30766.25 90.35 43642.05 88888.00 2010-09-18 00:40:53.000 261 30766.25 90.36 43642.02 88888.00 2010-09-18 00:40:54.000 261 30766.29 90.36 43642.09 88888.00 2010-09-18 00:40:55.000 261 30766.27 90.37 43642.05 53390.63 2010-09-18 00:40:56.000 261 30766.23 90.38 43642.07 88888.00 2010-09-18 00:40:57.000 261 30766.17 90.39 43642.06 88888.00 2010-09-18 00:40:58.000 261 30766.20 90.42 43642.05 88888.00 2010-09-18 00:40:59.000 261 30766.22 90.41 43642.05 88888.00 2010-09-18 00:41:00.000 261 30766.22 90.36 43642.04 53390.64 2010-09-18 00:41:01.000 261 30766.20 90.37 43642.05 88888.00 2010-09-18 00:41:02.000 261 30766.19 90.36 43642.05 88888.00 2010-09-18 00:41:03.000 261 30766.19 90.31 43642.05 88888.00 2010-09-18 00:41:04.000 261 30766.15 90.31 43642.00 88888.00 2010-09-18 00:41:05.000 261 30766.14 90.32 43642.01 53390.59 2010-09-18 00:41:06.000 261 30766.16 90.34 43641.96 88888.00 2010-09-18 00:41:07.000 261 30766.17 90.34 43641.93 88888.00 2010-09-18 00:41:08.000 261 30766.17 90.37 43641.96 88888.00 2010-09-18 00:41:09.000 261 30766.14 90.38 43641.96 88888.00 2010-09-18 00:41:10.000 261 30766.14 90.38 43641.94 53390.60 2010-09-18 00:41:11.000 261 30766.12 90.36 43641.96 88888.00 2010-09-18 00:41:12.000 261 30766.11 90.39 43641.96 88888.00 2010-09-18 00:41:13.000 261 30766.10 90.42 43641.93 88888.00 2010-09-18 00:41:14.000 261 30766.07 90.44 43641.95 88888.00 2010-09-18 00:41:15.000 261 30766.11 90.41 43641.98 53390.55 2010-09-18 00:41:16.000 261 30766.09 90.40 43641.97 88888.00 2010-09-18 00:41:17.000 261 30766.12 90.43 43642.01 88888.00 2010-09-18 00:41:18.000 261 30766.14 90.44 43642.05 88888.00 2010-09-18 00:41:19.000 261 30766.15 90.41 43641.98 88888.00 2010-09-18 00:41:20.000 261 30766.13 90.37 43641.95 53390.58 2010-09-18 00:41:21.000 261 30766.12 90.37 43641.95 88888.00 2010-09-18 00:41:22.000 261 30766.13 90.36 43641.98 88888.00 2010-09-18 00:41:23.000 261 30766.10 90.40 43642.03 88888.00 2010-09-18 00:41:24.000 261 30766.09 90.39 43642.08 88888.00 2010-09-18 00:41:25.000 261 30765.95 90.22 43642.28 53390.58 2010-09-18 00:41:26.000 261 30766.12 90.35 43642.18 88888.00 2010-09-18 00:41:27.000 261 30766.14 90.37 43642.01 88888.00 2010-09-18 00:41:28.000 261 30766.11 90.36 43641.97 88888.00 2010-09-18 00:41:29.000 261 30766.11 90.40 43641.99 88888.00 2010-09-18 00:41:30.000 261 30766.13 90.36 43642.00 53390.59 2010-09-18 00:41:31.000 261 30766.14 90.35 43641.96 88888.00 2010-09-18 00:41:32.000 261 30766.14 90.31 43641.96 88888.00 2010-09-18 00:41:33.000 261 30766.13 90.31 43641.99 88888.00 2010-09-18 00:41:34.000 261 30766.13 90.34 43642.01 88888.00 2010-09-18 00:41:35.000 261 30766.13 90.34 43641.95 53390.57 2010-09-18 00:41:36.000 261 30766.12 90.32 43641.94 88888.00 2010-09-18 00:41:37.000 261 30766.15 90.36 43641.94 88888.00 2010-09-18 00:41:38.000 261 30766.13 90.37 43641.96 88888.00 2010-09-18 00:41:39.000 261 30766.09 90.38 43642.03 88888.00 2010-09-18 00:41:40.000 261 30766.11 90.35 43642.08 53390.60 2010-09-18 00:41:41.000 261 30766.11 90.36 43642.05 88888.00 2010-09-18 00:41:42.000 261 30766.12 90.41 43642.04 88888.00 2010-09-18 00:41:43.000 261 30766.15 90.41 43642.06 88888.00 2010-09-18 00:41:44.000 261 30766.12 90.43 43642.07 88888.00 2010-09-18 00:41:45.000 261 30766.12 90.45 43642.07 53390.59 2010-09-18 00:41:46.000 261 30766.12 90.41 43642.02 88888.00 2010-09-18 00:41:47.000 261 30766.06 90.42 43642.01 88888.00 2010-09-18 00:41:48.000 261 30766.03 90.50 43642.03 88888.00 2010-09-18 00:41:49.000 261 30766.01 90.53 43642.02 88888.00 2010-09-18 00:41:50.000 261 30766.01 90.53 43642.04 53390.55 2010-09-18 00:41:51.000 261 30765.99 90.55 43642.04 88888.00 2010-09-18 00:41:52.000 261 30766.00 90.57 43642.07 88888.00 2010-09-18 00:41:53.000 261 30765.99 90.60 43642.11 88888.00 2010-09-18 00:41:54.000 261 30766.00 90.59 43642.09 88888.00 2010-09-18 00:41:55.000 261 30765.97 90.60 43642.10 53390.51 2010-09-18 00:41:56.000 261 30765.97 90.65 43642.14 88888.00 2010-09-18 00:41:57.000 261 30765.98 90.66 43642.12 88888.00 2010-09-18 00:41:58.000 261 30765.97 90.65 43642.10 88888.00 2010-09-18 00:41:59.000 261 30765.98 90.68 43642.06 88888.00 2010-09-18 00:42:00.000 261 30766.01 90.67 43642.00 53390.52 2010-09-18 00:42:01.000 261 30765.98 90.70 43641.95 88888.00 2010-09-18 00:42:02.000 261 30765.91 90.75 43642.04 88888.00 2010-09-18 00:42:03.000 261 30765.89 90.77 43642.00 88888.00 2010-09-18 00:42:04.000 261 30765.86 90.79 43642.04 88888.00 2010-09-18 00:42:05.000 261 30765.89 90.77 43642.07 53390.48 2010-09-18 00:42:06.000 261 30765.88 90.78 43642.04 88888.00 2010-09-18 00:42:07.000 261 30765.89 90.78 43642.05 88888.00 2010-09-18 00:42:08.000 261 30765.87 90.77 43642.02 88888.00 2010-09-18 00:42:09.000 261 30765.87 90.79 43642.07 88888.00 2010-09-18 00:42:10.000 261 30765.87 90.81 43642.03 53390.43 2010-09-18 00:42:11.000 261 30765.81 90.81 43642.01 88888.00 2010-09-18 00:42:12.000 261 30765.81 90.86 43642.02 88888.00 2010-09-18 00:42:13.000 261 30765.83 90.83 43642.00 88888.00 2010-09-18 00:42:14.000 261 30765.82 90.83 43641.95 88888.00 2010-09-18 00:42:15.000 261 30765.81 90.88 43642.03 53390.39 2010-09-18 00:42:16.000 261 30765.83 90.87 43642.02 88888.00 2010-09-18 00:42:17.000 261 30765.76 90.84 43642.03 88888.00 2010-09-18 00:42:18.000 261 30765.77 90.84 43642.00 88888.00 2010-09-18 00:42:19.000 261 30765.76 90.86 43641.99 88888.00 2010-09-18 00:42:20.000 261 30765.74 90.84 43642.01 53390.34 2010-09-18 00:42:21.000 261 30765.68 90.81 43642.01 88888.00 2010-09-18 00:42:22.000 261 30765.65 90.81 43641.98 88888.00 2010-09-18 00:42:23.000 261 30765.68 90.81 43641.98 88888.00 2010-09-18 00:42:24.000 261 30765.67 90.86 43641.99 88888.00 2010-09-18 00:42:25.000 261 30765.62 90.83 43641.98 53390.32 2010-09-18 00:42:26.000 261 30765.60 90.84 43641.96 88888.00 2010-09-18 00:42:27.000 261 30765.62 90.82 43641.96 88888.00 2010-09-18 00:42:28.000 261 30765.61 90.82 43641.97 88888.00 2010-09-18 00:42:29.000 261 30765.59 90.77 43641.98 88888.00 2010-09-18 00:42:30.000 261 30765.61 90.78 43641.92 53390.24 2010-09-18 00:42:31.000 261 30765.62 90.78 43641.94 88888.00 2010-09-18 00:42:32.000 261 30765.64 90.76 43641.94 88888.00 2010-09-18 00:42:33.000 261 30765.63 90.76 43641.96 88888.00 2010-09-18 00:42:34.000 261 30765.62 90.71 43641.96 88888.00 2010-09-18 00:42:35.000 261 30765.54 90.56 43642.07 53390.22 2010-09-18 00:42:36.000 261 30765.61 90.67 43641.98 88888.00 2010-09-18 00:42:37.000 261 30765.61 90.67 43641.93 88888.00 2010-09-18 00:42:38.000 261 30765.59 90.63 43641.89 88888.00 2010-09-18 00:42:39.000 261 30765.57 90.61 43641.88 88888.00 2010-09-18 00:42:40.000 261 30765.59 90.61 43641.85 53390.18 2010-09-18 00:42:41.000 261 30765.59 90.60 43641.88 88888.00 2010-09-18 00:42:42.000 261 30765.56 90.59 43641.90 88888.00 2010-09-18 00:42:43.000 261 30765.58 90.58 43641.93 88888.00 2010-09-18 00:42:44.000 261 30765.57 90.56 43641.91 88888.00 2010-09-18 00:42:45.000 261 30765.58 90.54 43641.89 53390.11 2010-09-18 00:42:46.000 261 30765.57 90.50 43641.87 88888.00 2010-09-18 00:42:47.000 261 30765.58 90.50 43641.95 88888.00 2010-09-18 00:42:48.000 261 30765.56 90.48 43641.92 88888.00 2010-09-18 00:42:49.000 261 30765.51 90.45 43641.89 88888.00 2010-09-18 00:42:50.000 261 30765.52 90.48 43641.94 53390.13 2010-09-18 00:42:51.000 261 30765.49 90.42 43641.93 88888.00 2010-09-18 00:42:52.000 261 30765.45 90.32 43641.98 88888.00 2010-09-18 00:42:53.000 261 30765.47 90.38 43641.97 88888.00 2010-09-18 00:42:54.000 261 30765.47 90.46 43641.98 88888.00 2010-09-18 00:42:55.000 261 30765.55 90.51 43641.85 53390.14 2010-09-18 00:42:56.000 261 30765.52 90.42 43641.82 88888.00 2010-09-18 00:42:57.000 261 30765.50 90.42 43641.93 88888.00 2010-09-18 00:42:58.000 261 30765.47 90.38 43641.93 88888.00 2010-09-18 00:42:59.000 261 30765.44 90.36 43641.96 88888.00 2010-09-18 00:43:00.000 261 30765.47 90.32 43641.94 53390.08 2010-09-18 00:43:01.000 261 30765.47 90.30 43641.89 88888.00 2010-09-18 00:43:02.000 261 30765.48 90.34 43641.91 88888.00 2010-09-18 00:43:03.000 261 30765.47 90.38 43641.95 88888.00 2010-09-18 00:43:04.000 261 30765.42 90.35 43641.98 88888.00 2010-09-18 00:43:05.000 261 30765.42 90.37 43641.97 53390.06 2010-09-18 00:43:06.000 261 30765.45 90.39 43641.96 88888.00 2010-09-18 00:43:07.000 261 30765.46 90.41 43642.01 88888.00 2010-09-18 00:43:08.000 261 30765.47 90.42 43642.00 88888.00 2010-09-18 00:43:09.000 261 30765.49 90.40 43641.96 88888.00 2010-09-18 00:43:10.000 261 30765.48 90.41 43641.94 53390.06 2010-09-18 00:43:11.000 261 30765.49 90.41 43641.91 88888.00 2010-09-18 00:43:12.000 261 30765.46 90.40 43641.93 88888.00 2010-09-18 00:43:13.000 261 30765.42 90.38 43641.92 88888.00 2010-09-18 00:43:14.000 261 30765.44 90.38 43641.92 88888.00 2010-09-18 00:43:15.000 261 30765.43 90.40 43641.95 53390.06 2010-09-18 00:43:16.000 261 30765.42 90.44 43641.95 88888.00 2010-09-18 00:43:17.000 261 30765.42 90.45 43641.94 88888.00 2010-09-18 00:43:18.000 261 30765.43 90.47 43641.91 88888.00 2010-09-18 00:43:19.000 261 30765.43 90.47 43641.93 88888.00 2010-09-18 00:43:20.000 261 30765.45 90.51 43641.95 53390.05 2010-09-18 00:43:21.000 261 30765.45 90.56 43641.97 88888.00 2010-09-18 00:43:22.000 261 30765.40 90.57 43641.97 88888.00 2010-09-18 00:43:23.000 261 30765.37 90.56 43641.97 88888.00 2010-09-18 00:43:24.000 261 30765.40 90.59 43641.93 88888.00 2010-09-18 00:43:25.000 261 30765.40 90.61 43641.90 53390.06 2010-09-18 00:43:26.000 261 30765.39 90.61 43641.89 88888.00 2010-09-18 00:43:27.000 261 30765.39 90.58 43641.90 88888.00 2010-09-18 00:43:28.000 261 30765.40 90.61 43641.91 88888.00 2010-09-18 00:43:29.000 261 30765.40 90.63 43641.92 88888.00 2010-09-18 00:43:30.000 261 30765.39 90.63 43641.91 53390.05 2010-09-18 00:43:31.000 261 30765.40 90.64 43641.91 88888.00 2010-09-18 00:43:32.000 261 30765.40 90.68 43641.89 88888.00 2010-09-18 00:43:33.000 261 30765.42 90.67 43641.94 88888.00 2010-09-18 00:43:34.000 261 30765.42 90.66 43641.92 88888.00 2010-09-18 00:43:35.000 261 30765.41 90.62 43641.89 53390.03 2010-09-18 00:43:36.000 261 30765.39 90.64 43641.86 88888.00 2010-09-18 00:43:37.000 261 30765.39 90.68 43641.88 88888.00 2010-09-18 00:43:38.000 261 30765.36 90.71 43641.94 88888.00 2010-09-18 00:43:39.000 261 30765.35 90.69 43641.89 88888.00 2010-09-18 00:43:40.000 261 30765.34 90.70 43641.88 53390.04 2010-09-18 00:43:41.000 261 30765.32 90.70 43641.88 88888.00 2010-09-18 00:43:42.000 261 30765.32 90.76 43641.88 88888.00 2010-09-18 00:43:43.000 261 30765.30 90.81 43641.88 88888.00 2010-09-18 00:43:44.000 261 30765.29 90.83 43641.90 88888.00 2010-09-18 00:43:45.000 261 30765.23 90.79 43641.93 53390.01 2010-09-18 00:43:46.000 261 30765.25 90.83 43641.95 88888.00 2010-09-18 00:43:47.000 261 30765.26 90.86 43641.98 88888.00 2010-09-18 00:43:48.000 261 30765.26 90.86 43641.96 88888.00 2010-09-18 00:43:49.000 261 30765.26 90.89 43641.97 88888.00 2010-09-18 00:43:50.000 261 30765.30 90.88 43641.96 53390.00 2010-09-18 00:43:51.000 261 30765.30 90.89 43641.88 88888.00 2010-09-18 00:43:52.000 261 30765.27 90.87 43641.83 88888.00 2010-09-18 00:43:53.000 261 30765.25 90.90 43641.84 88888.00 2010-09-18 00:43:54.000 261 30765.21 90.95 43641.84 88888.00 2010-09-18 00:43:55.000 261 30765.20 90.95 43641.83 53389.93 2010-09-18 00:43:56.000 261 30765.19 90.96 43641.89 88888.00 2010-09-18 00:43:57.000 261 30765.19 90.99 43641.90 88888.00 2010-09-18 00:43:58.000 261 30765.21 91.00 43641.86 88888.00 2010-09-18 00:43:59.000 261 30765.17 91.00 43641.85 88888.00 2010-09-18 00:44:00.000 261 30765.17 90.99 43641.90 53389.92 2010-09-18 00:44:01.000 261 30765.17 90.99 43641.93 88888.00 2010-09-18 00:44:02.000 261 30765.16 90.98 43641.93 88888.00 2010-09-18 00:44:03.000 261 30765.12 90.98 43641.88 88888.00 2010-09-18 00:44:04.000 261 30765.12 91.02 43641.88 88888.00 2010-09-18 00:44:05.000 261 30765.12 91.00 43641.84 53389.86 2010-09-18 00:44:06.000 261 30765.09 90.97 43641.84 88888.00 2010-09-18 00:44:07.000 261 30765.08 91.01 43641.89 88888.00 2010-09-18 00:44:08.000 261 30765.09 91.05 43641.89 88888.00 2010-09-18 00:44:09.000 261 30765.07 91.05 43641.89 88888.00 2010-09-18 00:44:10.000 261 30765.06 91.05 43641.92 53389.82 2010-09-18 00:44:11.000 261 30765.06 91.08 43641.85 88888.00 2010-09-18 00:44:12.000 261 30765.05 91.08 43641.81 88888.00 2010-09-18 00:44:13.000 261 30765.04 91.06 43641.80 88888.00 2010-09-18 00:44:14.000 261 30765.02 91.09 43641.86 88888.00 2010-09-18 00:44:15.000 261 30765.03 91.11 43641.90 53389.83 2010-09-18 00:44:16.000 261 30765.04 91.10 43641.89 88888.00 2010-09-18 00:44:17.000 261 30765.04 91.11 43641.87 88888.00 2010-09-18 00:44:18.000 261 30765.01 91.15 43641.87 88888.00 2010-09-18 00:44:19.000 261 30765.00 91.13 43641.86 88888.00 2010-09-18 00:44:20.000 261 30765.01 91.15 43641.84 53389.79 2010-09-18 00:44:21.000 261 30765.01 91.15 43641.84 88888.00 2010-09-18 00:44:22.000 261 30764.97 91.15 43641.84 88888.00 2010-09-18 00:44:23.000 261 30764.99 91.11 43641.85 88888.00 2010-09-18 00:44:24.000 261 30764.99 91.12 43641.86 88888.00 2010-09-18 00:44:25.000 261 30764.96 91.13 43641.85 53389.77 2010-09-18 00:44:26.000 261 30764.91 91.15 43641.85 88888.00 2010-09-18 00:44:27.000 261 30764.91 91.20 43641.88 88888.00 2010-09-18 00:44:28.000 261 30764.92 91.25 43641.88 88888.00 2010-09-18 00:44:29.000 261 30764.92 91.31 43641.85 88888.00 2010-09-18 00:44:30.000 261 30764.92 91.27 43641.77 53389.73 2010-09-18 00:44:31.000 261 30764.89 91.29 43641.79 88888.00 2010-09-18 00:44:32.000 261 30764.90 91.32 43641.83 88888.00 2010-09-18 00:44:33.000 261 30764.86 91.35 43641.81 88888.00 2010-09-18 00:44:34.000 261 30764.83 91.35 43641.77 88888.00 2010-09-18 00:44:35.000 261 30764.89 91.40 43641.70 53389.70 2010-09-18 00:44:36.000 261 30764.88 91.41 43641.77 88888.00 2010-09-18 00:44:37.000 261 30764.86 91.44 43641.82 88888.00 2010-09-18 00:44:38.000 261 30764.85 91.47 43641.84 88888.00 2010-09-18 00:44:39.000 261 30764.83 91.50 43641.81 88888.00 2010-09-18 00:44:40.000 261 30764.79 91.48 43641.79 53389.66 2010-09-18 00:44:41.000 261 30764.74 91.46 43641.81 88888.00 2010-09-18 00:44:42.000 261 30764.71 91.47 43641.80 88888.00 2010-09-18 00:44:43.000 261 30764.74 91.45 43641.76 88888.00 2010-09-18 00:44:44.000 261 30764.73 91.45 43641.73 88888.00 2010-09-18 00:44:45.000 261 30764.77 91.44 43641.75 53389.63 2010-09-18 00:44:46.000 261 30764.79 91.48 43641.77 88888.00 2010-09-18 00:44:47.000 261 30764.78 91.49 43641.72 88888.00 2010-09-18 00:44:48.000 261 30764.78 91.47 43641.70 88888.00 2010-09-18 00:44:49.000 261 30764.82 91.45 43641.72 88888.00 2010-09-18 00:44:50.000 261 30764.82 91.45 43641.73 53389.59 2010-09-18 00:44:51.000 261 30764.84 91.46 43641.76 88888.00 2010-09-18 00:44:52.000 261 30764.82 91.45 43641.70 88888.00 2010-09-18 00:44:53.000 261 30764.80 91.43 43641.70 88888.00 2010-09-18 00:44:54.000 261 30764.82 91.41 43641.72 88888.00 2010-09-18 00:44:55.000 261 30764.81 91.39 43641.65 53389.59 2010-09-18 00:44:56.000 261 30764.81 91.48 43641.67 88888.00 2010-09-18 00:44:57.000 261 30764.81 91.49 43641.74 88888.00 2010-09-18 00:44:58.000 261 30764.86 91.47 43641.67 88888.00 2010-09-18 00:44:59.000 261 30764.83 91.44 43641.66 88888.00 2010-09-18 00:45:00.000 261 30764.79 91.42 43641.65 53389.57 2010-09-18 00:45:01.000 261 30764.81 91.40 43641.70 88888.00 2010-09-18 00:45:02.000 261 30764.79 91.46 43641.72 88888.00 2010-09-18 00:45:03.000 261 30764.79 91.50 43641.73 88888.00 2010-09-18 00:45:04.000 261 30764.77 91.44 43641.70 88888.00 2010-09-18 00:45:05.000 261 30764.74 91.46 43641.66 53389.53 2010-09-18 00:45:06.000 261 30764.74 91.51 43641.63 88888.00 2010-09-18 00:45:07.000 261 30764.76 91.60 43641.69 88888.00 2010-09-18 00:45:08.000 261 30764.76 91.58 43641.72 88888.00 2010-09-18 00:45:09.000 261 30764.72 91.59 43641.70 88888.00 2010-09-18 00:45:10.000 261 30764.68 91.64 43641.69 53389.54 2010-09-18 00:45:11.000 261 30764.69 91.61 43641.70 88888.00 2010-09-18 00:45:12.000 261 30764.67 91.65 43641.77 88888.00 2010-09-18 00:45:13.000 261 30764.67 91.67 43641.76 88888.00 2010-09-18 00:45:14.000 261 30764.67 91.71 43641.77 88888.00 2010-09-18 00:45:15.000 261 30764.66 91.68 43641.77 53389.56 2010-09-18 00:45:16.000 261 30764.68 91.68 43641.78 88888.00 2010-09-18 00:45:17.000 261 30764.66 91.73 43641.77 88888.00 2010-09-18 00:45:18.000 261 30764.63 91.77 43641.75 88888.00 2010-09-18 00:45:19.000 261 30764.63 91.78 43641.76 88888.00 2010-09-18 00:45:20.000 261 30764.64 91.75 43641.79 53389.57 2010-09-18 00:45:21.000 261 30764.62 91.73 43641.79 88888.00 2010-09-18 00:45:22.000 261 30764.61 91.77 43641.78 88888.00 2010-09-18 00:45:23.000 261 30764.72 91.85 43641.67 88888.00 2010-09-18 00:45:24.000 261 30764.63 91.79 43641.72 88888.00 2010-09-18 00:45:25.000 261 30764.59 91.77 43641.77 53389.54 2010-09-18 00:45:26.000 261 30764.54 91.71 43641.80 88888.00 2010-09-18 00:45:27.000 261 30764.52 91.72 43641.87 88888.00 2010-09-18 00:45:28.000 261 30764.61 91.77 43641.92 88888.00 2010-09-18 00:45:29.000 261 30764.63 91.82 43641.83 88888.00 2010-09-18 00:45:30.000 261 30764.67 91.92 43641.68 53389.57 2010-09-18 00:45:31.000 261 30764.54 91.77 43641.82 88888.00 2010-09-18 00:45:32.000 261 30764.63 91.80 43641.77 88888.00 2010-09-18 00:45:33.000 261 30764.63 91.81 43641.75 88888.00 2010-09-18 00:45:34.000 261 30764.65 91.84 43641.79 88888.00 2010-09-18 00:45:35.000 261 30764.65 91.84 43641.79 53389.50 2010-09-18 00:45:36.000 261 30764.65 91.84 43641.77 88888.00 2010-09-18 00:45:37.000 261 30764.65 91.83 43641.79 88888.00 2010-09-18 00:45:38.000 261 30764.61 91.80 43641.76 88888.00 2010-09-18 00:45:39.000 261 30764.60 91.79 43641.70 88888.00 2010-09-18 00:45:40.000 261 30764.63 91.79 43641.70 53389.49 2010-09-18 00:45:41.000 261 30764.59 91.81 43641.73 88888.00 2010-09-18 00:45:42.000 261 30764.60 91.79 43641.72 88888.00 2010-09-18 00:45:43.000 261 30764.55 91.79 43641.72 88888.00 2010-09-18 00:45:44.000 261 30764.53 91.75 43641.70 88888.00 2010-09-18 00:45:45.000 261 30764.54 91.81 43641.75 53389.47 2010-09-18 00:45:46.000 261 30764.57 91.80 43641.80 88888.00 2010-09-18 00:45:47.000 261 30764.58 91.85 43641.79 88888.00 2010-09-18 00:45:48.000 261 30764.58 91.84 43641.74 88888.00 2010-09-18 00:45:49.000 261 30764.59 91.86 43641.76 88888.00 2010-09-18 00:45:50.000 261 30764.56 91.87 43641.73 53389.47 2010-09-18 00:45:51.000 261 30764.48 91.87 43641.78 88888.00 2010-09-18 00:45:52.000 261 30764.48 91.95 43641.81 88888.00 2010-09-18 00:45:53.000 261 30764.50 91.96 43641.77 88888.00 2010-09-18 00:45:54.000 261 30764.51 91.94 43641.75 88888.00 2010-09-18 00:45:55.000 261 30764.47 91.95 43641.75 53389.42 2010-09-18 00:45:56.000 261 30764.45 91.99 43641.79 88888.00 2010-09-18 00:45:57.000 261 30764.46 92.02 43641.82 88888.00 2010-09-18 00:45:58.000 261 30764.48 92.04 43641.81 88888.00 2010-09-18 00:45:59.000 261 30764.48 92.03 43641.80 88888.00 2010-09-18 00:46:00.000 261 30764.45 91.99 43641.76 53389.40 2010-09-18 00:46:01.000 261 30764.41 92.01 43641.79 88888.00 2010-09-18 00:46:02.000 261 30764.42 92.02 43641.77 88888.00 2010-09-18 00:46:03.000 261 30764.42 92.07 43641.78 88888.00 2010-09-18 00:46:04.000 261 30764.46 92.10 43641.79 88888.00 2010-09-18 00:46:05.000 261 30764.45 92.08 43641.77 53389.40 2010-09-18 00:46:06.000 261 30764.42 92.07 43641.76 88888.00 2010-09-18 00:46:07.000 261 30764.38 92.09 43641.79 88888.00 2010-09-18 00:46:08.000 261 30764.40 92.07 43641.78 88888.00 2010-09-18 00:46:09.000 261 30764.39 92.10 43641.79 88888.00 2010-09-18 00:46:10.000 261 30764.38 92.10 43641.78 53389.34 2010-09-18 00:46:11.000 261 30764.37 92.10 43641.75 88888.00 2010-09-18 00:46:12.000 261 30764.38 92.11 43641.75 88888.00 2010-09-18 00:46:13.000 261 30764.39 92.12 43641.75 88888.00 2010-09-18 00:46:14.000 261 30764.37 92.13 43641.78 88888.00 2010-09-18 00:46:15.000 261 30764.40 92.11 43641.76 53389.34 2010-09-18 00:46:16.000 261 30764.40 92.08 43641.70 88888.00 2010-09-18 00:46:17.000 261 30764.36 92.11 43641.70 88888.00 2010-09-18 00:46:18.000 261 30764.36 92.17 43641.74 88888.00 2010-09-18 00:46:19.000 261 30764.36 92.17 43641.73 88888.00 2010-09-18 00:46:20.000 261 30764.31 92.10 43641.71 53389.30 2010-09-18 00:46:21.000 261 30764.30 92.09 43641.79 88888.00 2010-09-18 00:46:22.000 261 30764.33 92.15 43641.79 88888.00 2010-09-18 00:46:23.000 261 30764.34 92.18 43641.81 88888.00 2010-09-18 00:46:24.000 261 30764.35 92.17 43641.81 88888.00 2010-09-18 00:46:25.000 261 30764.34 92.19 43641.75 53389.31 2010-09-18 00:46:26.000 261 30764.36 92.20 43641.75 88888.00 2010-09-18 00:46:27.000 261 30764.38 92.15 43641.73 88888.00 2010-09-18 00:46:28.000 261 30764.40 92.14 43641.74 88888.00 2010-09-18 00:46:29.000 261 30764.36 92.12 43641.77 88888.00 2010-09-18 00:46:30.000 261 30764.33 92.10 43641.70 53389.29 2010-09-18 00:46:31.000 261 30764.36 92.09 43641.65 88888.00 2010-09-18 00:46:32.000 261 30764.38 92.06 43641.61 88888.00 2010-09-18 00:46:33.000 261 30764.37 92.06 43641.61 88888.00 2010-09-18 00:46:34.000 261 30764.34 92.06 43641.62 88888.00 2010-09-18 00:46:35.000 261 30764.36 92.05 43641.65 53389.30 2010-09-18 00:46:36.000 261 30764.37 92.03 43641.65 88888.00 2010-09-18 00:46:37.000 261 30764.38 92.03 43641.63 88888.00 2010-09-18 00:46:38.000 261 30764.36 92.09 43641.62 88888.00 2010-09-18 00:46:39.000 261 30764.35 92.09 43641.64 88888.00 2010-09-18 00:46:40.000 261 30764.34 92.10 43641.66 53389.28 2010-09-18 00:46:41.000 261 30764.36 92.08 43641.64 88888.00 2010-09-18 00:46:42.000 261 30764.35 92.06 43641.67 88888.00 2010-09-18 00:46:43.000 261 30764.35 92.06 43641.67 88888.00 2010-09-18 00:46:44.000 261 30764.33 92.06 43641.69 88888.00 2010-09-18 00:46:45.000 261 30764.32 92.11 43641.68 53389.23 2010-09-18 00:46:46.000 261 30764.34 92.15 43641.72 88888.00 2010-09-18 00:46:47.000 261 30764.32 92.17 43641.68 88888.00 2010-09-18 00:46:48.000 261 30764.35 92.19 43641.68 88888.00 2010-09-18 00:46:49.000 261 30764.32 92.20 43641.69 88888.00 2010-09-18 00:46:50.000 261 30764.31 92.17 43641.71 53389.29 2010-09-18 00:46:51.000 261 30764.31 92.19 43641.69 88888.00 2010-09-18 00:46:52.000 261 30764.33 92.22 43641.66 88888.00 2010-09-18 00:46:53.000 261 30764.36 92.23 43641.65 88888.00 2010-09-18 00:46:54.000 261 30764.35 92.24 43641.64 88888.00 2010-09-18 00:46:55.000 261 30764.34 92.22 43641.68 53389.29 2010-09-18 00:46:56.000 261 30764.36 92.17 43641.73 88888.00 2010-09-18 00:46:57.000 261 30764.36 92.20 43641.71 88888.00 2010-09-18 00:46:58.000 261 30764.34 92.23 43641.66 88888.00 2010-09-18 00:46:59.000 261 30764.36 92.23 43641.70 88888.00 2010-09-18 00:47:00.000 261 30764.46 92.27 43641.65 53389.32 2010-09-18 00:47:01.000 261 30764.44 92.20 43641.63 88888.00 2010-09-18 00:47:02.000 261 30764.42 92.20 43641.74 88888.00 2010-09-18 00:47:03.000 261 30764.45 92.20 43641.70 88888.00 2010-09-18 00:47:04.000 261 30764.55 92.30 43641.59 88888.00 2010-09-18 00:47:05.000 261 30764.45 92.17 43641.67 53389.31 2010-09-18 00:47:06.000 261 30764.46 92.18 43641.74 88888.00 2010-09-18 00:47:07.000 261 30764.45 92.16 43641.76 88888.00 2010-09-18 00:47:08.000 261 30764.49 92.14 43641.76 88888.00 2010-09-18 00:47:09.000 261 30764.47 92.13 43641.77 88888.00 2010-09-18 00:47:10.000 261 30764.47 92.11 43641.75 53389.35 2010-09-18 00:47:11.000 261 30764.45 92.11 43641.74 88888.00 2010-09-18 00:47:12.000 261 30764.48 92.12 43641.76 88888.00 2010-09-18 00:47:13.000 261 30764.51 92.08 43641.69 88888.00 2010-09-18 00:47:14.000 261 30764.51 92.06 43641.67 88888.00 2010-09-18 00:47:15.000 261 30764.47 92.08 43641.66 53389.38 2010-09-18 00:47:16.000 261 30764.46 92.05 43641.69 88888.00 2010-09-18 00:47:17.000 261 30764.45 92.05 43641.71 88888.00 2010-09-18 00:47:18.000 261 30764.47 92.08 43641.72 88888.00 2010-09-18 00:47:19.000 261 30764.45 92.03 43641.69 88888.00 2010-09-18 00:47:20.000 261 30764.47 92.04 43641.66 53389.36 2010-09-18 00:47:21.000 261 30764.46 92.05 43641.67 88888.00 2010-09-18 00:47:22.000 261 30764.47 92.09 43641.71 88888.00 2010-09-18 00:47:23.000 261 30764.45 92.16 43641.76 88888.00 2010-09-18 00:47:24.000 261 30764.43 92.12 43641.82 88888.00 2010-09-18 00:47:25.000 261 30764.42 92.10 43641.80 53389.34 2010-09-18 00:47:26.000 261 30764.42 92.12 43641.69 88888.00 2010-09-18 00:47:27.000 261 30764.39 92.12 43641.70 88888.00 2010-09-18 00:47:28.000 261 30764.38 92.08 43641.69 88888.00 2010-09-18 00:47:29.000 261 30764.38 92.09 43641.69 88888.00 2010-09-18 00:47:30.000 261 30764.35 92.08 43641.70 53389.30 2010-09-18 00:47:31.000 261 30764.34 92.10 43641.72 88888.00 2010-09-18 00:47:32.000 261 30764.37 92.11 43641.73 88888.00 2010-09-18 00:47:33.000 261 30764.38 92.07 43641.72 88888.00 2010-09-18 00:47:34.000 261 30764.35 92.05 43641.70 88888.00 2010-09-18 00:47:35.000 261 30764.36 92.05 43641.68 53389.28 2010-09-18 00:47:36.000 261 30764.36 92.09 43641.66 88888.00 2010-09-18 00:47:37.000 261 30764.31 92.08 43641.66 88888.00 2010-09-18 00:47:38.000 261 30764.30 92.11 43641.67 88888.00 2010-09-18 00:47:39.000 261 30764.32 92.16 43641.65 88888.00 2010-09-18 00:47:40.000 261 30764.32 92.19 43641.63 53389.28 2010-09-18 00:47:41.000 261 30764.29 92.21 43641.68 88888.00 2010-09-18 00:47:42.000 261 30764.31 92.21 43641.66 88888.00 2010-09-18 00:47:43.000 261 30764.27 92.24 43641.71 88888.00 2010-09-18 00:47:44.000 261 30764.26 92.25 43641.70 88888.00 2010-09-18 00:47:45.000 261 30764.28 92.28 43641.66 53389.26 2010-09-18 00:47:46.000 261 30764.28 92.27 43641.65 88888.00 2010-09-18 00:47:47.000 261 30764.31 92.30 43641.70 88888.00 2010-09-18 00:47:48.000 261 30764.32 92.29 43641.68 88888.00 2010-09-18 00:47:49.000 261 30764.30 92.33 43641.67 88888.00 2010-09-18 00:47:50.000 261 30764.28 92.32 43641.65 53389.28 2010-09-18 00:47:51.000 261 30764.29 92.28 43641.63 88888.00 2010-09-18 00:47:52.000 261 30764.30 92.27 43641.59 88888.00 2010-09-18 00:47:53.000 261 30764.29 92.28 43641.63 88888.00 2010-09-18 00:47:54.000 261 30764.28 92.27 43641.67 88888.00 2010-09-18 00:47:55.000 261 30764.26 92.22 43641.67 53389.26 2010-09-18 00:47:56.000 261 30764.28 92.20 43641.63 88888.00 2010-09-18 00:47:57.000 261 30764.28 92.22 43641.64 88888.00 2010-09-18 00:47:58.000 261 30764.28 92.21 43641.65 88888.00 2010-09-18 00:47:59.000 261 30764.26 92.17 43641.68 88888.00 2010-09-18 00:48:00.000 261 30764.26 92.14 43641.64 53389.28 2010-09-18 00:48:01.000 261 30764.26 92.16 43641.61 88888.00 2010-09-18 00:48:02.000 261 30764.34 92.16 43641.64 88888.00 2010-09-18 00:48:03.000 261 30764.35 92.16 43641.68 88888.00 2010-09-18 00:48:04.000 261 30764.38 92.16 43641.61 88888.00 2010-09-18 00:48:05.000 261 30764.40 92.15 43641.55 53389.28 2010-09-18 00:48:06.000 261 30764.37 92.12 43641.57 88888.00 2010-09-18 00:48:07.000 261 30764.35 92.12 43641.57 88888.00 2010-09-18 00:48:08.000 261 30764.36 92.10 43641.59 88888.00 2010-09-18 00:48:09.000 261 30764.33 92.10 43641.65 88888.00 2010-09-18 00:48:10.000 261 30764.33 92.08 43641.59 53389.24 2010-09-18 00:48:11.000 261 30764.28 92.04 43641.61 88888.00 2010-09-18 00:48:12.000 261 30764.27 92.05 43641.65 88888.00 2010-09-18 00:48:13.000 261 30764.26 92.05 43641.61 88888.00 2010-09-18 00:48:14.000 261 30764.25 92.03 43641.61 88888.00 2010-09-18 00:48:15.000 261 30764.27 92.07 43641.61 53389.24 2010-09-18 00:48:16.000 261 30764.28 92.09 43641.61 88888.00 2010-09-18 00:48:17.000 261 30764.26 92.10 43641.63 88888.00 2010-09-18 00:48:18.000 261 30764.26 92.09 43641.67 88888.00 2010-09-18 00:48:19.000 261 30764.24 92.06 43641.71 88888.00 2010-09-18 00:48:20.000 261 30764.22 92.08 43641.70 53389.25 2010-09-18 00:48:21.000 261 30764.23 92.12 43641.69 88888.00 2010-09-18 00:48:22.000 261 30764.24 92.13 43641.68 88888.00 2010-09-18 00:48:23.000 261 30764.22 92.13 43641.68 88888.00 2010-09-18 00:48:24.000 261 30764.23 92.10 43641.61 88888.00 2010-09-18 00:48:25.000 261 30764.24 92.13 43641.62 53389.27 2010-09-18 00:48:26.000 261 30764.24 92.13 43641.65 88888.00 2010-09-18 00:48:27.000 261 30764.26 92.11 43641.66 88888.00 2010-09-18 00:48:28.000 261 30764.25 92.17 43641.67 88888.00 2010-09-18 00:48:29.000 261 30764.25 92.17 43641.68 88888.00 2010-09-18 00:48:30.000 261 30764.26 92.17 43641.68 53389.26 2010-09-18 00:48:31.000 261 30764.25 92.17 43641.73 88888.00 2010-09-18 00:48:32.000 261 30764.27 92.19 43641.72 88888.00 2010-09-18 00:48:33.000 261 30764.29 92.17 43641.73 88888.00 2010-09-18 00:48:34.000 261 30764.31 92.17 43641.73 88888.00 2010-09-18 00:48:35.000 261 30764.30 92.18 43641.79 53389.33 2010-09-18 00:48:36.000 261 30764.27 92.16 43641.78 88888.00 2010-09-18 00:48:37.000 261 30764.29 92.20 43641.78 88888.00 2010-09-18 00:48:38.000 261 30764.29 92.22 43641.80 88888.00 2010-09-18 00:48:39.000 261 30764.28 92.22 43641.80 88888.00 2010-09-18 00:48:40.000 261 30764.25 92.18 43641.81 53389.36 2010-09-18 00:48:41.000 261 30764.24 92.15 43641.73 88888.00 2010-09-18 00:48:42.000 261 30764.28 92.13 43641.78 88888.00 2010-09-18 00:48:43.000 261 30764.29 92.10 43641.75 88888.00 2010-09-18 00:48:44.000 261 30764.28 92.08 43641.71 88888.00 2010-09-18 00:48:45.000 261 30764.30 92.15 43641.77 53389.33 2010-09-18 00:48:46.000 261 30764.29 92.13 43641.73 88888.00 2010-09-18 00:48:47.000 261 30764.28 92.11 43641.72 88888.00 2010-09-18 00:48:48.000 261 30764.28 92.14 43641.73 88888.00 2010-09-18 00:48:49.000 261 30764.22 92.15 43641.76 88888.00 2010-09-18 00:48:50.000 261 30764.23 92.16 43641.77 53389.31 2010-09-18 00:48:51.000 261 30764.21 92.16 43641.76 88888.00 2010-09-18 00:48:52.000 261 30764.20 92.17 43641.72 88888.00 2010-09-18 00:48:53.000 261 30764.20 92.18 43641.70 88888.00 2010-09-18 00:48:54.000 261 30764.21 92.18 43641.71 88888.00 2010-09-18 00:48:55.000 261 30764.23 92.19 43641.68 53389.31 2010-09-18 00:48:56.000 261 30764.25 92.21 43641.67 88888.00 2010-09-18 00:48:57.000 261 30764.22 92.25 43641.72 88888.00 2010-09-18 00:48:58.000 261 30764.25 92.25 43641.74 88888.00 2010-09-18 00:48:59.000 261 30764.26 92.28 43641.73 88888.00 2010-09-18 00:49:00.000 261 30764.25 92.27 43641.68 53389.30 2010-09-18 00:49:01.000 261 30764.27 92.25 43641.69 88888.00 2010-09-18 00:49:02.000 261 30764.28 92.31 43641.68 88888.00 2010-09-18 00:49:03.000 261 30764.26 92.33 43641.70 88888.00 2010-09-18 00:49:04.000 261 30764.23 92.27 43641.65 88888.00 2010-09-18 00:49:05.000 261 30764.24 92.29 43641.65 53389.29 2010-09-18 00:49:06.000 261 30764.22 92.31 43641.65 88888.00 2010-09-18 00:49:07.000 261 30764.25 92.36 43641.70 88888.00 2010-09-18 00:49:08.000 261 30764.24 92.37 43641.71 88888.00 2010-09-18 00:49:09.000 261 30764.26 92.36 43641.73 88888.00 2010-09-18 00:49:10.000 261 30764.26 92.37 43641.75 53389.27 2010-09-18 00:49:11.000 261 30764.22 92.34 43641.76 88888.00 2010-09-18 00:49:12.000 261 30764.22 92.36 43641.74 88888.00 2010-09-18 00:49:13.000 261 30764.21 92.35 43641.76 88888.00 2010-09-18 00:49:14.000 261 30764.21 92.36 43641.76 88888.00 2010-09-18 00:49:15.000 261 30764.19 92.40 43641.74 53389.29 2010-09-18 00:49:16.000 261 30764.21 92.42 43641.74 88888.00 2010-09-18 00:49:17.000 261 30764.20 92.44 43641.74 88888.00 2010-09-18 00:49:18.000 261 30764.18 92.43 43641.79 88888.00 2010-09-18 00:49:19.000 261 30764.17 92.45 43641.75 88888.00 2010-09-18 00:49:20.000 261 30764.19 92.47 43641.73 53389.27 2010-09-18 00:49:21.000 261 30764.19 92.42 43641.73 88888.00 2010-09-18 00:49:22.000 261 30764.20 92.44 43641.68 88888.00 2010-09-18 00:49:23.000 261 30764.20 92.44 43641.70 88888.00 2010-09-18 00:49:24.000 261 30764.19 92.42 43641.75 88888.00 2010-09-18 00:49:25.000 261 30764.18 92.41 43641.75 53389.21 2010-09-18 00:49:26.000 261 30764.19 92.45 43641.71 88888.00 2010-09-18 00:49:27.000 261 30764.15 92.44 43641.72 88888.00 2010-09-18 00:49:28.000 261 30764.13 92.46 43641.75 88888.00 2010-09-18 00:49:29.000 261 30764.16 92.48 43641.70 88888.00 2010-09-18 00:49:30.000 261 30764.17 92.50 43641.70 53389.20 2010-09-18 00:49:31.000 261 30764.16 92.44 43641.76 88888.00 2010-09-18 00:49:32.000 261 30764.21 92.40 43641.74 88888.00 2010-09-18 00:49:33.000 261 30764.22 92.37 43641.73 88888.00 2010-09-18 00:49:34.000 261 30764.25 92.42 43641.75 88888.00 2010-09-18 00:49:35.000 261 30764.23 92.41 43641.83 53389.24 2010-09-18 00:49:36.000 261 30764.20 92.37 43641.82 88888.00 2010-09-18 00:49:37.000 261 30764.20 92.38 43641.82 88888.00 2010-09-18 00:49:38.000 261 30764.23 92.39 43641.75 88888.00 2010-09-18 00:49:39.000 261 30764.26 92.33 43641.73 88888.00 2010-09-18 00:49:40.000 261 30764.29 92.34 43641.73 53389.30 2010-09-18 00:49:41.000 261 30764.17 92.27 43641.83 88888.00 2010-09-18 00:49:42.000 261 30764.26 92.36 43641.80 88888.00 2010-09-18 00:49:43.000 261 30764.28 92.38 43641.71 88888.00 2010-09-18 00:49:44.000 261 30764.28 92.36 43641.74 88888.00 2010-09-18 00:49:45.000 261 30764.32 92.34 43641.75 53389.29 2010-09-18 00:49:46.000 261 30764.36 92.33 43641.79 88888.00 2010-09-18 00:49:47.000 261 30764.35 92.30 43641.75 88888.00 2010-09-18 00:49:48.000 261 30764.33 92.26 43641.75 88888.00 2010-09-18 00:49:49.000 261 30764.29 92.27 43641.78 88888.00 2010-09-18 00:49:50.000 261 30764.28 92.27 43641.78 53389.31 2010-09-18 00:49:51.000 261 30764.32 92.26 43641.79 88888.00 2010-09-18 00:49:52.000 261 30764.32 92.25 43641.77 88888.00 2010-09-18 00:49:53.000 261 30764.32 92.24 43641.76 88888.00 2010-09-18 00:49:54.000 261 30764.34 92.26 43641.83 88888.00 2010-09-18 00:49:55.000 261 30764.30 92.24 43641.84 53389.32 2010-09-18 00:49:56.000 261 30764.31 92.22 43641.85 88888.00 2010-09-18 00:49:57.000 261 30764.35 92.21 43641.80 88888.00 2010-09-18 00:49:58.000 261 30764.34 92.20 43641.74 88888.00 2010-09-18 00:49:59.000 261 30764.35 92.19 43641.74 88888.00 2010-09-18 00:50:00.000 261 30764.37 92.17 43641.76 53389.35 2010-09-18 00:50:01.000 261 30764.36 92.15 43641.75 88888.00 2010-09-18 00:50:02.000 261 30764.37 92.18 43641.75 88888.00 2010-09-18 00:50:03.000 261 30764.38 92.18 43641.75 88888.00 2010-09-18 00:50:04.000 261 30764.40 92.17 43641.78 88888.00 2010-09-18 00:50:05.000 261 30764.39 92.17 43641.74 53389.34 2010-09-18 00:50:06.000 261 30764.41 92.19 43641.72 88888.00 2010-09-18 00:50:07.000 261 30764.40 92.21 43641.72 88888.00 2010-09-18 00:50:08.000 261 30764.38 92.17 43641.74 88888.00 2010-09-18 00:50:09.000 261 30764.39 92.20 43641.74 88888.00 2010-09-18 00:50:10.000 261 30764.38 92.22 43641.72 53389.37 2010-09-18 00:50:11.000 261 30764.39 92.23 43641.72 88888.00 2010-09-18 00:50:12.000 261 30764.36 92.25 43641.76 88888.00 2010-09-18 00:50:13.000 261 30764.40 92.25 43641.72 88888.00 2010-09-18 00:50:14.000 261 30764.42 92.24 43641.74 88888.00 2010-09-18 00:50:15.000 261 30764.41 92.22 43641.75 53389.37 2010-09-18 00:50:16.000 261 30764.38 92.23 43641.74 88888.00 2010-09-18 00:50:17.000 261 30764.40 92.28 43641.67 88888.00 2010-09-18 00:50:18.000 261 30764.42 92.30 43641.74 88888.00 2010-09-18 00:50:19.000 261 30764.40 92.27 43641.73 88888.00 2010-09-18 00:50:20.000 261 30764.38 92.25 43641.69 53389.37 2010-09-18 00:50:21.000 261 30764.38 92.25 43641.66 88888.00 2010-09-18 00:50:22.000 261 30764.37 92.29 43641.69 88888.00 2010-09-18 00:50:23.000 261 30764.35 92.29 43641.73 88888.00 2010-09-18 00:50:24.000 261 30764.33 92.28 43641.71 88888.00 2010-09-18 00:50:25.000 261 30764.34 92.25 43641.72 53389.36 2010-09-18 00:50:26.000 261 30764.37 92.27 43641.69 88888.00 2010-09-18 00:50:27.000 261 30764.41 92.26 43641.66 88888.00 2010-09-18 00:50:28.000 261 30764.39 92.27 43641.59 88888.00 2010-09-18 00:50:29.000 261 30764.36 92.24 43641.58 88888.00 2010-09-18 00:50:30.000 261 30764.37 92.24 43641.58 53389.37 2010-09-18 00:50:31.000 261 30764.39 92.25 43641.58 88888.00 2010-09-18 00:50:32.000 261 30764.41 92.22 43641.65 88888.00 2010-09-18 00:50:33.000 261 30764.40 92.23 43641.66 88888.00 2010-09-18 00:50:34.000 261 30764.42 92.24 43641.61 88888.00 2010-09-18 00:50:35.000 261 30764.43 92.22 43641.61 53389.39 2010-09-18 00:50:36.000 261 30764.42 92.25 43641.71 88888.00 2010-09-18 00:50:37.000 261 30764.48 92.28 43641.72 88888.00 2010-09-18 00:50:38.000 261 30764.47 92.30 43641.68 88888.00 2010-09-18 00:50:39.000 261 30764.47 92.31 43641.67 88888.00 2010-09-18 00:50:40.000 261 30764.43 92.27 43641.67 53389.36 2010-09-18 00:50:41.000 261 30764.45 92.28 43641.72 88888.00 2010-09-18 00:50:42.000 261 30764.46 92.28 43641.73 88888.00 2010-09-18 00:50:43.000 261 30764.48 92.25 43641.73 88888.00 2010-09-18 00:50:44.000 261 30764.51 92.20 43641.73 88888.00 2010-09-18 00:50:45.000 261 30764.51 92.19 43641.73 53389.43 2010-09-18 00:50:46.000 261 30764.52 92.21 43641.72 88888.00 2010-09-18 00:50:47.000 261 30764.58 92.18 43641.69 88888.00 2010-09-18 00:50:48.000 261 30764.58 92.15 43641.73 88888.00 2010-09-18 00:50:49.000 261 30764.58 92.16 43641.79 88888.00 2010-09-18 00:50:50.000 261 30764.54 92.14 43641.81 53389.42 2010-09-18 00:50:51.000 261 30764.54 92.12 43641.79 88888.00 2010-09-18 00:50:52.000 261 30764.54 92.08 43641.78 88888.00 2010-09-18 00:50:53.000 261 30764.60 92.09 43641.80 88888.00 2010-09-18 00:50:54.000 261 30764.58 92.06 43641.77 88888.00 2010-09-18 00:50:55.000 261 30764.53 92.07 43641.78 53389.40 2010-09-18 00:50:56.000 261 30764.56 92.09 43641.77 88888.00 2010-09-18 00:50:57.000 261 30764.56 92.12 43641.79 88888.00 2010-09-18 00:50:58.000 261 30764.57 92.10 43641.81 88888.00 2010-09-18 00:50:59.000 261 30764.61 92.13 43641.83 88888.00 2010-09-18 00:51:00.000 261 30764.57 92.12 43641.82 53389.47 2010-09-18 00:51:01.000 261 30764.56 92.13 43641.80 88888.00 2010-09-18 00:51:02.000 261 30764.55 92.14 43641.81 88888.00 2010-09-18 00:51:03.000 261 30764.57 92.12 43641.79 88888.00 2010-09-18 00:51:04.000 261 30764.58 92.13 43641.85 88888.00 2010-09-18 00:51:05.000 261 30764.58 92.14 43641.84 53389.47 2010-09-18 00:51:06.000 261 30764.59 92.12 43641.79 88888.00 2010-09-18 00:51:07.000 261 30764.59 92.12 43641.83 88888.00 2010-09-18 00:51:08.000 261 30764.58 92.13 43641.81 88888.00 2010-09-18 00:51:09.000 261 30764.57 92.15 43641.80 88888.00 2010-09-18 00:51:10.000 261 30764.57 92.12 43641.83 53389.46 2010-09-18 00:51:11.000 261 30764.53 92.09 43641.85 88888.00 2010-09-18 00:51:12.000 261 30764.53 92.08 43641.84 88888.00 2010-09-18 00:51:13.000 261 30764.57 92.16 43641.82 88888.00 2010-09-18 00:51:14.000 261 30764.56 92.18 43641.81 88888.00 2010-09-18 00:51:15.000 261 30764.52 92.17 43641.85 53389.49 2010-09-18 00:51:16.000 261 30764.55 92.21 43641.80 88888.00 2010-09-18 00:51:17.000 261 30764.58 92.24 43641.79 88888.00 2010-09-18 00:51:18.000 261 30764.58 92.23 43641.78 88888.00 2010-09-18 00:51:19.000 261 30764.57 92.22 43641.78 88888.00 2010-09-18 00:51:20.000 261 30764.56 92.21 43641.79 53389.44 2010-09-18 00:51:21.000 261 30764.54 92.18 43641.81 88888.00 2010-09-18 00:51:22.000 261 30764.53 92.19 43641.79 88888.00 2010-09-18 00:51:23.000 261 30764.54 92.20 43641.77 88888.00 2010-09-18 00:51:24.000 261 30764.53 92.17 43641.77 88888.00 2010-09-18 00:51:25.000 261 30764.52 92.17 43641.74 53389.48 2010-09-18 00:51:26.000 261 30764.52 92.18 43641.73 88888.00 2010-09-18 00:51:27.000 261 30764.52 92.17 43641.73 88888.00 2010-09-18 00:51:28.000 261 30764.53 92.20 43641.77 88888.00 2010-09-18 00:51:29.000 261 30764.49 92.17 43641.80 88888.00 2010-09-18 00:51:30.000 261 30764.47 92.16 43641.81 53389.43 2010-09-18 00:51:31.000 261 30764.48 92.11 43641.79 88888.00 2010-09-18 00:51:32.000 261 30764.48 92.19 43641.84 88888.00 2010-09-18 00:51:33.000 261 30764.48 92.15 43641.81 88888.00 2010-09-18 00:51:34.000 261 30764.48 92.10 43641.77 88888.00 2010-09-18 00:51:35.000 261 30764.49 92.13 43641.73 53389.45 2010-09-18 00:51:36.000 261 30764.47 92.12 43641.73 88888.00 2010-09-18 00:51:37.000 261 30764.46 92.10 43641.76 88888.00 2010-09-18 00:51:38.000 261 30764.42 92.09 43641.79 88888.00 2010-09-18 00:51:39.000 261 30764.39 92.07 43641.79 88888.00 2010-09-18 00:51:40.000 261 30764.42 92.03 43641.75 53389.36 2010-09-18 00:51:41.000 261 30764.41 92.02 43641.71 88888.00 2010-09-18 00:51:42.000 261 30764.42 92.02 43641.72 88888.00 2010-09-18 00:51:43.000 261 30764.42 92.03 43641.74 88888.00 2010-09-18 00:51:44.000 261 30764.39 92.05 43641.73 88888.00 2010-09-18 00:51:45.000 261 30764.40 92.08 43641.74 53389.35 2010-09-18 00:51:46.000 261 30764.40 92.06 43641.80 88888.00 2010-09-18 00:51:47.000 261 30764.39 92.04 43641.78 88888.00 2010-09-18 00:51:48.000 261 30764.40 92.05 43641.79 88888.00 2010-09-18 00:51:49.000 261 30764.38 92.05 43641.78 88888.00 2010-09-18 00:51:50.000 261 30764.29 92.04 43641.80 53389.38 2010-09-18 00:51:51.000 261 30764.29 92.05 43641.75 88888.00 2010-09-18 00:51:52.000 261 30764.30 92.07 43641.76 88888.00 2010-09-18 00:51:53.000 261 30764.26 92.06 43641.77 88888.00 2010-09-18 00:51:54.000 261 30764.28 92.07 43641.80 88888.00 2010-09-18 00:51:55.000 261 30764.33 92.02 43641.75 53389.33 2010-09-18 00:51:56.000 261 30764.33 92.01 43641.71 88888.00 2010-09-18 00:51:57.000 261 30764.33 92.06 43641.73 88888.00 2010-09-18 00:51:58.000 261 30764.32 92.10 43641.71 88888.00 2010-09-18 00:51:59.000 261 30764.32 92.12 43641.72 88888.00 2010-09-18 00:52:00.000 261 30764.30 92.09 43641.74 53389.28 2010-09-18 00:52:01.000 261 30764.31 92.09 43641.79 88888.00 2010-09-18 00:52:02.000 261 30764.32 92.12 43641.76 88888.00 2010-09-18 00:52:03.000 261 30764.31 92.14 43641.76 88888.00 2010-09-18 00:52:04.000 261 30764.35 92.13 43641.75 88888.00 2010-09-18 00:52:05.000 261 30764.34 92.11 43641.70 53389.27 2010-09-18 00:52:06.000 261 30764.31 92.07 43641.71 88888.00 2010-09-18 00:52:07.000 261 30764.32 92.10 43641.72 88888.00 2010-09-18 00:52:08.000 261 30764.39 92.12 43641.72 88888.00 2010-09-18 00:52:09.000 261 30764.39 92.11 43641.73 88888.00 2010-09-18 00:52:10.000 261 30764.37 92.14 43641.75 53389.27 2010-09-18 00:52:11.000 261 30764.31 92.08 43641.81 88888.00 2010-09-18 00:52:12.000 261 30764.25 92.12 43641.65 88888.00 2010-09-18 00:52:13.000 261 30764.34 92.14 43641.65 88888.00 2010-09-18 00:52:14.000 261 30764.34 92.13 43641.67 88888.00 2010-09-18 00:52:15.000 261 30764.36 92.13 43641.66 53389.23 2010-09-18 00:52:16.000 261 30764.32 92.13 43641.66 88888.00 2010-09-18 00:52:17.000 261 30764.34 92.12 43641.68 88888.00 2010-09-18 00:52:18.000 261 30764.38 92.12 43641.70 88888.00 2010-09-18 00:52:19.000 261 30764.34 92.09 43641.68 88888.00 2010-09-18 00:52:20.000 261 30764.34 92.11 43641.68 53389.31 2010-09-18 00:52:21.000 261 30764.35 92.09 43641.73 88888.00 2010-09-18 00:52:22.000 261 30764.37 92.11 43641.78 88888.00 2010-09-18 00:52:23.000 261 30764.37 92.11 43641.76 88888.00 2010-09-18 00:52:24.000 261 30764.37 92.10 43641.75 88888.00 2010-09-18 00:52:25.000 261 30764.38 92.14 43641.76 53389.34 2010-09-18 00:52:26.000 261 30764.31 92.12 43641.75 88888.00 2010-09-18 00:52:27.000 261 30764.36 92.08 43641.66 88888.00 2010-09-18 00:52:28.000 261 30764.46 91.89 43641.35 88888.00 2010-09-18 00:52:29.000 261 30764.44 92.04 43641.49 88888.00 2010-09-18 00:52:30.000 261 30764.40 92.10 43641.62 53389.25 2010-09-18 00:52:31.000 261 30764.38 92.06 43641.66 88888.00 2010-09-18 00:52:32.000 261 30764.39 92.10 43641.66 88888.00 2010-09-18 00:52:33.000 261 30764.40 92.11 43641.63 88888.00 2010-09-18 00:52:34.000 261 30764.38 92.09 43641.79 88888.00 2010-09-18 00:52:35.000 261 30764.34 92.19 43641.68 53389.35 2010-09-18 00:52:36.000 261 30764.36 92.15 43641.64 88888.00 2010-09-18 00:52:37.000 261 30764.32 92.18 43641.68 88888.00 2010-09-18 00:52:38.000 261 30764.32 92.23 43641.70 88888.00 2010-09-18 00:52:39.000 261 30764.32 92.20 43641.67 88888.00 2010-09-18 00:52:40.000 261 30764.30 92.19 43641.71 53389.33 2010-09-18 00:52:41.000 261 30764.30 92.22 43641.79 88888.00 2010-09-18 00:52:42.000 261 30764.31 92.24 43641.76 88888.00 2010-09-18 00:52:43.000 261 30764.34 92.33 43641.75 88888.00 2010-09-18 00:52:44.000 261 30764.34 92.32 43641.77 88888.00 2010-09-18 00:52:45.000 261 30764.40 92.38 43641.74 53389.36 2010-09-18 00:52:46.000 261 30764.37 92.41 43641.69 88888.00 2010-09-18 00:52:47.000 261 30764.31 92.39 43641.80 88888.00 2010-09-18 00:52:48.000 261 30764.32 92.37 43641.84 88888.00 2010-09-18 00:52:49.000 261 30764.32 92.37 43641.87 88888.00 2010-09-18 00:52:50.000 261 30764.32 92.42 43641.86 53389.35 2010-09-18 00:52:51.000 261 30764.27 92.45 43641.87 88888.00 2010-09-18 00:52:52.000 261 30764.26 92.45 43641.84 88888.00 2010-09-18 00:52:53.000 261 30764.30 92.48 43641.81 88888.00 2010-09-18 00:52:54.000 261 30764.33 92.49 43641.76 88888.00 2010-09-18 00:52:55.000 261 30764.30 92.58 43641.79 53389.35 2010-09-18 00:52:56.000 261 30764.30 92.53 43641.79 88888.00 2010-09-18 00:52:57.000 261 30764.30 92.55 43641.80 88888.00 2010-09-18 00:52:58.000 261 30764.31 92.54 43641.82 88888.00 2010-09-18 00:52:59.000 261 30764.29 92.52 43641.86 88888.00 2010-09-18 00:53:00.000 261 30764.31 92.56 43641.85 53389.35 2010-09-18 00:53:01.000 261 30764.31 92.58 43641.80 88888.00 2010-09-18 00:53:02.000 261 30764.30 92.61 43641.75 88888.00 2010-09-18 00:53:03.000 261 30764.32 92.64 43641.75 88888.00 2010-09-18 00:53:04.000 261 30764.34 92.64 43641.74 88888.00 2010-09-18 00:53:05.000 261 30764.35 92.63 43641.82 53389.34 2010-09-18 00:53:06.000 261 30764.34 92.62 43641.81 88888.00 2010-09-18 00:53:07.000 261 30764.33 92.63 43641.80 88888.00 2010-09-18 00:53:08.000 261 30764.31 92.69 43641.81 88888.00 2010-09-18 00:53:09.000 261 30764.34 92.69 43641.85 88888.00 2010-09-18 00:53:10.000 261 30764.32 92.68 43641.82 53389.35 2010-09-18 00:53:11.000 261 30764.33 92.70 43641.81 88888.00 2010-09-18 00:53:12.000 261 30764.30 92.72 43641.84 88888.00 2010-09-18 00:53:13.000 261 30764.32 92.74 43641.84 88888.00 2010-09-18 00:53:14.000 261 30764.31 92.73 43641.82 88888.00 2010-09-18 00:53:15.000 261 30764.29 92.75 43641.85 53389.39 2010-09-18 00:53:16.000 261 30764.32 92.78 43641.87 88888.00 2010-09-18 00:53:17.000 261 30764.32 92.80 43641.92 88888.00 2010-09-18 00:53:18.000 261 30764.33 92.83 43641.93 88888.00 2010-09-18 00:53:19.000 261 30764.32 92.81 43641.88 88888.00 2010-09-18 00:53:20.000 261 30764.29 92.80 43641.86 53389.36 2010-09-18 00:53:21.000 261 30764.29 92.82 43641.85 88888.00 2010-09-18 00:53:22.000 261 30764.26 92.83 43641.81 88888.00 2010-09-18 00:53:23.000 261 30764.22 92.86 43641.84 88888.00 2010-09-18 00:53:24.000 261 30764.21 92.84 43641.82 88888.00 2010-09-18 00:53:25.000 261 30764.21 92.86 43641.82 53389.29 2010-09-18 00:53:26.000 261 30764.20 92.87 43641.82 88888.00 2010-09-18 00:53:27.000 261 30764.19 92.93 43641.84 88888.00 2010-09-18 00:53:28.000 261 30764.18 92.94 43641.79 88888.00 2010-09-18 00:53:29.000 261 30764.18 92.93 43641.74 88888.00 2010-09-18 00:53:30.000 261 30764.16 92.92 43641.71 53389.25 2010-09-18 00:53:31.000 261 30764.14 92.97 43641.76 88888.00 2010-09-18 00:53:32.000 261 30764.17 93.00 43641.79 88888.00 2010-09-18 00:53:33.000 261 30764.17 92.98 43641.74 88888.00 2010-09-18 00:53:34.000 261 30764.16 93.00 43641.73 88888.00 2010-09-18 00:53:35.000 261 30764.18 92.98 43641.75 53389.26 2010-09-18 00:53:36.000 261 30764.19 92.94 43641.71 88888.00 2010-09-18 00:53:37.000 261 30764.18 92.98 43641.75 88888.00 2010-09-18 00:53:38.000 261 30764.17 92.99 43641.78 88888.00 2010-09-18 00:53:39.000 261 30764.17 93.00 43641.73 88888.00 2010-09-18 00:53:40.000 261 30764.17 93.00 43641.74 53389.27 2010-09-18 00:53:41.000 261 30764.18 92.99 43641.74 88888.00 2010-09-18 00:53:42.000 261 30764.18 92.98 43641.77 88888.00 2010-09-18 00:53:43.000 261 30764.20 92.97 43641.75 88888.00 2010-09-18 00:53:44.000 261 30764.21 92.93 43641.71 88888.00 2010-09-18 00:53:45.000 261 30764.20 92.89 43641.70 53389.26 2010-09-18 00:53:46.000 261 30764.19 92.89 43641.75 88888.00 2010-09-18 00:53:47.000 261 30764.17 92.90 43641.77 88888.00 2010-09-18 00:53:48.000 261 30764.20 92.89 43641.76 88888.00 2010-09-18 00:53:49.000 261 30764.21 92.86 43641.74 88888.00 2010-09-18 00:53:50.000 261 30764.21 92.80 43641.71 53389.25 2010-09-18 00:53:51.000 261 30764.17 92.78 43641.69 88888.00 2010-09-18 00:53:52.000 261 30764.17 92.79 43641.69 88888.00 2010-09-18 00:53:53.000 261 30764.15 92.77 43641.65 88888.00 2010-09-18 00:53:54.000 261 30764.15 92.76 43641.68 88888.00 2010-09-18 00:53:55.000 261 30764.15 92.74 43641.67 53389.18 2010-09-18 00:53:56.000 261 30764.11 92.72 43641.63 88888.00 2010-09-18 00:53:57.000 261 30764.13 92.72 43641.63 88888.00 2010-09-18 00:53:58.000 261 30764.15 92.75 43641.64 88888.00 2010-09-18 00:53:59.000 261 30764.15 92.74 43641.61 88888.00 2010-09-18 00:54:00.000 261 30764.11 92.70 43641.58 53389.15 2010-09-18 00:54:01.000 261 30764.11 92.69 43641.58 88888.00 2010-09-18 00:54:02.000 261 30764.12 92.70 43641.64 88888.00 2010-09-18 00:54:03.000 261 30764.10 92.69 43641.61 88888.00 2010-09-18 00:54:04.000 261 30764.10 92.69 43641.57 88888.00 2010-09-18 00:54:05.000 261 30764.00 92.54 43641.71 53389.12 2010-09-18 00:54:06.000 261 30764.03 92.59 43641.76 88888.00 2010-09-18 00:54:07.000 261 30764.08 92.70 43641.66 88888.00 2010-09-18 00:54:08.000 261 30764.08 92.70 43641.68 88888.00 2010-09-18 00:54:09.000 261 30764.09 92.70 43641.63 88888.00 2010-09-18 00:54:10.000 261 30764.09 92.68 43641.60 53389.10 2010-09-18 00:54:11.000 261 30764.08 92.66 43641.59 88888.00 2010-09-18 00:54:12.000 261 30764.08 92.64 43641.60 88888.00 2010-09-18 00:54:13.000 261 30764.10 92.66 43641.63 88888.00 2010-09-18 00:54:14.000 261 30764.07 92.66 43641.65 88888.00 2010-09-18 00:54:15.000 261 30764.07 92.65 43641.64 53389.11 2010-09-18 00:54:16.000 261 30764.10 92.63 43641.63 88888.00 2010-09-18 00:54:17.000 261 30764.10 92.63 43641.63 88888.00 2010-09-18 00:54:18.000 261 30764.10 92.66 43641.64 88888.00 2010-09-18 00:54:19.000 261 30764.10 92.68 43641.70 88888.00 2010-09-18 00:54:20.000 261 30764.10 92.69 43641.70 53389.11 2010-09-18 00:54:21.000 261 30764.08 92.68 43641.69 88888.00 2010-09-18 00:54:22.000 261 30764.08 92.66 43641.66 88888.00 2010-09-18 00:54:23.000 261 30764.03 92.61 43641.66 88888.00 2010-09-18 00:54:24.000 261 30763.99 92.66 43641.74 88888.00 2010-09-18 00:54:25.000 261 30764.06 92.68 43641.69 53389.13 2010-09-18 00:54:26.000 261 30764.01 92.63 43641.70 88888.00 2010-09-18 00:54:27.000 261 30764.00 92.60 43641.64 88888.00 2010-09-18 00:54:28.000 261 30764.01 92.59 43641.64 88888.00 2010-09-18 00:54:29.000 261 30764.03 92.60 43641.65 88888.00 2010-09-18 00:54:30.000 261 30764.03 92.60 43641.66 53389.10 2010-09-18 00:54:31.000 261 30764.02 92.60 43641.69 88888.00 2010-09-18 00:54:32.000 261 30764.03 92.58 43641.65 88888.00 2010-09-18 00:54:33.000 261 30764.03 92.60 43641.59 88888.00 2010-09-18 00:54:34.000 261 30764.04 92.59 43641.58 88888.00 2010-09-18 00:54:35.000 261 30764.04 92.60 43641.61 53389.10 2010-09-18 00:54:36.000 261 30764.05 92.60 43641.63 88888.00 2010-09-18 00:54:37.000 261 30764.04 92.64 43641.63 88888.00 2010-09-18 00:54:38.000 261 30764.06 92.66 43641.57 88888.00 2010-09-18 00:54:39.000 261 30764.04 92.66 43641.59 88888.00 2010-09-18 00:54:40.000 261 30764.04 92.71 43641.63 53389.11 2010-09-18 00:54:41.000 261 30764.08 92.65 43641.63 88888.00 2010-09-18 00:54:42.000 261 30764.08 92.61 43641.65 88888.00 2010-09-18 00:54:43.000 261 30764.07 92.58 43641.61 88888.00 2010-09-18 00:54:44.000 261 30764.08 92.58 43641.60 88888.00 2010-09-18 00:54:45.000 261 30764.08 92.62 43641.65 53389.13 2010-09-18 00:54:46.000 261 30764.08 92.61 43641.67 88888.00 2010-09-18 00:54:47.000 261 30764.08 92.62 43641.65 88888.00 2010-09-18 00:54:48.000 261 30764.06 92.65 43641.63 88888.00 2010-09-18 00:54:49.000 261 30764.07 92.67 43641.64 88888.00 2010-09-18 00:54:50.000 261 30764.09 92.66 43641.67 53389.12 2010-09-18 00:54:51.000 261 30764.06 92.63 43641.68 88888.00 2010-09-18 00:54:52.000 261 30764.03 92.62 43641.68 88888.00 2010-09-18 00:54:53.000 261 30764.05 92.62 43641.70 88888.00 2010-09-18 00:54:54.000 261 30764.05 92.65 43641.71 88888.00 2010-09-18 00:54:55.000 261 30764.02 92.63 43641.68 53389.11 2010-09-18 00:54:56.000 261 30764.03 92.60 43641.63 88888.00 2010-09-18 00:54:57.000 261 30764.03 92.62 43641.64 88888.00 2010-09-18 00:54:58.000 261 30764.02 92.63 43641.64 88888.00 2010-09-18 00:54:59.000 261 30763.98 92.64 43641.62 88888.00 2010-09-18 00:55:00.000 261 30763.96 92.64 43641.62 53389.09 2010-09-18 00:55:01.000 261 30763.95 92.64 43641.65 88888.00 2010-09-18 00:55:02.000 261 30763.94 92.66 43641.62 88888.00 2010-09-18 00:55:03.000 261 30763.93 92.66 43641.69 88888.00 2010-09-18 00:55:04.000 261 30763.95 92.67 43641.70 88888.00 2010-09-18 00:55:05.000 261 30763.96 92.62 43641.70 53389.10 2010-09-18 00:55:06.000 261 30763.99 92.61 43641.69 88888.00 2010-09-18 00:55:07.000 261 30763.98 92.62 43641.68 88888.00 2010-09-18 00:55:08.000 261 30764.01 92.66 43641.66 88888.00 2010-09-18 00:55:09.000 261 30764.00 92.67 43641.67 88888.00 2010-09-18 00:55:10.000 261 30764.01 92.67 43641.71 53389.10 2010-09-18 00:55:11.000 261 30763.98 92.60 43641.61 88888.00 2010-09-18 00:55:12.000 261 30763.96 92.62 43641.62 88888.00 2010-09-18 00:55:13.000 261 30763.94 92.66 43641.69 88888.00 2010-09-18 00:55:14.000 261 30763.95 92.66 43641.68 88888.00 2010-09-18 00:55:15.000 261 30763.97 92.65 43641.61 53389.02 2010-09-18 00:55:16.000 261 30763.95 92.63 43641.63 88888.00 2010-09-18 00:55:17.000 261 30763.91 92.63 43641.62 88888.00 2010-09-18 00:55:18.000 261 30763.92 92.59 43641.59 88888.00 2010-09-18 00:55:19.000 261 30763.93 92.60 43641.60 88888.00 2010-09-18 00:55:20.000 261 30763.92 92.64 43641.63 53389.05 2010-09-18 00:55:21.000 261 30763.92 92.67 43641.63 88888.00 2010-09-18 00:55:22.000 261 30763.89 92.67 43641.67 88888.00 2010-09-18 00:55:23.000 261 30763.88 92.65 43641.70 88888.00 2010-09-18 00:55:24.000 261 30763.86 92.65 43641.70 88888.00 2010-09-18 00:55:25.000 261 30763.83 92.66 43641.68 53389.00 2010-09-18 00:55:26.000 261 30763.84 92.64 43641.67 88888.00 2010-09-18 00:55:27.000 261 30763.83 92.65 43641.70 88888.00 2010-09-18 00:55:28.000 261 30763.81 92.64 43641.75 88888.00 2010-09-18 00:55:29.000 261 30763.82 92.69 43641.76 88888.00 2010-09-18 00:55:30.000 261 30763.82 92.69 43641.71 53389.01 2010-09-18 00:55:31.000 261 30763.85 92.69 43641.71 88888.00 2010-09-18 00:55:32.000 261 30763.88 92.70 43641.72 88888.00 2010-09-18 00:55:33.000 261 30763.87 92.66 43641.71 88888.00 2010-09-18 00:55:34.000 261 30763.84 92.68 43641.70 88888.00 2010-09-18 00:55:35.000 261 30763.86 92.74 43641.73 53388.97 2010-09-18 00:55:36.000 261 30763.84 92.74 43641.72 88888.00 2010-09-18 00:55:37.000 261 30763.83 92.72 43641.67 88888.00 2010-09-18 00:55:38.000 261 30763.82 92.74 43641.65 88888.00 2010-09-18 00:55:39.000 261 30763.82 92.75 43641.68 88888.00 2010-09-18 00:55:40.000 261 30763.80 92.75 43641.67 53388.93 2010-09-18 00:55:41.000 261 30763.79 92.73 43641.62 88888.00 2010-09-18 00:55:42.000 261 30763.77 92.70 43641.59 88888.00 2010-09-18 00:55:43.000 261 30763.75 92.68 43641.63 88888.00 2010-09-18 00:55:44.000 261 30763.76 92.68 43641.59 88888.00 2010-09-18 00:55:45.000 261 30763.74 92.70 43641.55 53388.92 2010-09-18 00:55:46.000 261 30763.76 92.74 43641.52 88888.00 2010-09-18 00:55:47.000 261 30763.76 92.74 43641.51 88888.00 2010-09-18 00:55:48.000 261 30763.72 92.74 43641.55 88888.00 2010-09-18 00:55:49.000 261 30763.70 92.77 43641.56 88888.00 2010-09-18 00:55:50.000 261 30763.68 92.74 43641.57 53388.89 2010-09-18 00:55:51.000 261 30763.63 92.72 43641.54 88888.00 2010-09-18 00:55:52.000 261 30763.62 92.71 43641.50 88888.00 2010-09-18 00:55:53.000 261 30763.65 92.71 43641.52 88888.00 2010-09-18 00:55:54.000 261 30763.63 92.74 43641.55 88888.00 2010-09-18 00:55:55.000 261 30763.58 92.70 43641.53 53388.79 2010-09-18 00:55:56.000 261 30763.58 92.67 43641.52 88888.00 2010-09-18 00:55:57.000 261 30763.57 92.64 43641.47 88888.00 2010-09-18 00:55:58.000 261 30763.52 92.69 43641.50 88888.00 2010-09-18 00:55:59.000 261 30763.53 92.72 43641.53 88888.00 2010-09-18 00:56:00.000 261 30763.54 92.69 43641.50 53388.71 2010-09-18 00:56:01.000 261 30763.52 92.65 43641.51 88888.00 2010-09-18 00:56:02.000 261 30763.51 92.67 43641.50 88888.00 2010-09-18 00:56:03.000 261 30763.45 92.63 43641.50 88888.00 2010-09-18 00:56:04.000 261 30763.44 92.57 43641.47 88888.00 2010-09-18 00:56:05.000 261 30763.44 92.55 43641.50 53388.66 2010-09-18 00:56:06.000 261 30763.44 92.52 43641.45 88888.00 2010-09-18 00:56:07.000 261 30763.43 92.50 43641.42 88888.00 2010-09-18 00:56:08.000 261 30763.40 92.48 43641.44 88888.00 2010-09-18 00:56:09.000 261 30763.38 92.48 43641.46 88888.00 2010-09-18 00:56:10.000 261 30763.37 92.44 43641.40 53388.61 2010-09-18 00:56:11.000 261 30763.35 92.42 43641.39 88888.00 2010-09-18 00:56:12.000 261 30763.35 92.36 43641.37 88888.00 2010-09-18 00:56:13.000 261 30763.33 92.36 43641.44 88888.00 2010-09-18 00:56:14.000 261 30763.34 92.36 43641.47 88888.00 2010-09-18 00:56:15.000 261 30763.33 92.33 43641.45 53388.55 2010-09-18 00:56:16.000 261 30763.33 92.33 43641.47 88888.00 2010-09-18 00:56:17.000 261 30763.32 92.30 43641.45 88888.00 2010-09-18 00:56:18.000 261 30763.32 92.28 43641.42 88888.00 2010-09-18 00:56:19.000 261 30763.28 92.20 43641.43 88888.00 2010-09-18 00:56:20.000 261 30763.29 92.21 43641.46 53388.54 2010-09-18 00:56:21.000 261 30763.34 92.21 43641.42 88888.00 2010-09-18 00:56:22.000 261 30763.34 92.17 43641.40 88888.00 2010-09-18 00:56:23.000 261 30763.33 92.11 43641.33 88888.00 2010-09-18 00:56:24.000 261 30763.28 92.14 43641.38 88888.00 2010-09-18 00:56:25.000 261 30763.32 92.15 43641.45 53388.53 2010-09-18 00:56:26.000 261 30763.34 92.10 43641.46 88888.00 2010-09-18 00:56:27.000 261 30763.37 92.06 43641.39 88888.00 2010-09-18 00:56:28.000 261 30763.36 92.07 43641.43 88888.00 2010-09-18 00:56:29.000 261 30763.36 92.08 43641.47 88888.00 2010-09-18 00:56:30.000 261 30763.36 92.07 43641.44 53388.54 2010-09-18 00:56:31.000 261 30763.33 92.06 43641.44 88888.00 2010-09-18 00:56:32.000 261 30763.33 92.06 43641.41 88888.00 2010-09-18 00:56:33.000 261 30763.30 92.04 43641.40 88888.00 2010-09-18 00:56:34.000 261 30763.33 92.07 43641.46 88888.00 2010-09-18 00:56:35.000 261 30763.31 92.06 43641.51 53388.54 2010-09-18 00:56:36.000 261 30763.31 92.03 43641.44 88888.00 2010-09-18 00:56:37.000 261 30763.33 92.04 43641.45 88888.00 2010-09-18 00:56:38.000 261 30763.34 92.03 43641.47 88888.00 2010-09-18 00:56:39.000 261 30763.33 92.04 43641.48 88888.00 2010-09-18 00:56:40.000 261 30763.34 92.05 43641.50 53388.55 2010-09-18 00:56:41.000 261 30763.38 92.03 43641.50 88888.00 2010-09-18 00:56:42.000 261 30763.36 92.04 43641.46 88888.00 2010-09-18 00:56:43.000 261 30763.34 92.04 43641.46 88888.00 2010-09-18 00:56:44.000 261 30763.34 92.08 43641.50 88888.00 2010-09-18 00:56:45.000 261 30763.37 92.12 43641.52 53388.58 2010-09-18 00:56:46.000 261 30763.39 92.12 43641.56 88888.00 2010-09-18 00:56:47.000 261 30763.40 92.11 43641.55 88888.00 2010-09-18 00:56:48.000 261 30763.43 92.10 43641.50 88888.00 2010-09-18 00:56:49.000 261 30763.44 92.12 43641.49 88888.00 2010-09-18 00:56:50.000 261 30763.44 92.10 43641.50 53388.61 2010-09-18 00:56:51.000 261 30763.42 92.09 43641.46 88888.00 2010-09-18 00:56:52.000 261 30763.40 92.08 43641.51 88888.00 2010-09-18 00:56:53.000 261 30763.45 92.09 43641.49 88888.00 2010-09-18 00:56:54.000 261 30763.43 92.09 43641.51 88888.00 2010-09-18 00:56:55.000 261 30763.45 92.09 43641.51 53388.61 2010-09-18 00:56:56.000 261 30763.45 92.13 43641.48 88888.00 2010-09-18 00:56:57.000 261 30763.51 92.17 43641.43 88888.00 2010-09-18 00:56:58.000 261 30763.52 92.17 43641.29 88888.00 2010-09-18 00:56:59.000 261 30763.43 92.11 43641.44 88888.00 2010-09-18 00:57:00.000 261 30763.42 92.11 43641.49 53388.59 2010-09-18 00:57:01.000 261 30763.44 92.10 43641.49 88888.00 2010-09-18 00:57:02.000 261 30763.44 92.09 43641.52 88888.00 2010-09-18 00:57:03.000 261 30763.42 92.09 43641.50 88888.00 2010-09-18 00:57:04.000 261 30763.42 92.08 43641.51 88888.00 2010-09-18 00:57:05.000 261 30763.44 92.11 43641.51 53388.65 2010-09-18 00:57:06.000 261 30763.46 92.12 43641.52 88888.00 2010-09-18 00:57:07.000 261 30763.47 92.12 43641.55 88888.00 2010-09-18 00:57:08.000 261 30763.48 92.09 43641.54 88888.00 2010-09-18 00:57:09.000 261 30763.48 92.07 43641.55 88888.00 2010-09-18 00:57:10.000 261 30763.47 92.10 43641.60 53388.65 2010-09-18 00:57:11.000 261 30763.48 92.12 43641.54 88888.00 2010-09-18 00:57:12.000 261 30763.49 92.11 43641.50 88888.00 2010-09-18 00:57:13.000 261 30763.46 92.10 43641.54 88888.00 2010-09-18 00:57:14.000 261 30763.47 92.10 43641.53 88888.00 2010-09-18 00:57:15.000 261 30763.45 92.08 43641.50 53388.64 2010-09-18 00:57:16.000 261 30763.40 92.01 43641.54 88888.00 2010-09-18 00:57:17.000 261 30763.41 92.02 43641.61 88888.00 2010-09-18 00:57:18.000 261 30763.51 92.08 43641.51 88888.00 2010-09-18 00:57:19.000 261 30763.47 92.11 43641.45 88888.00 2010-09-18 00:57:20.000 261 30763.46 92.09 43641.49 53388.69 2010-09-18 00:57:21.000 261 30763.46 92.06 43641.49 88888.00 2010-09-18 00:57:22.000 261 30763.46 92.04 43641.44 88888.00 2010-09-18 00:57:23.000 261 30763.44 92.03 43641.42 88888.00 2010-09-18 00:57:24.000 261 30763.46 92.03 43641.41 88888.00 2010-09-18 00:57:25.000 261 30763.46 91.99 43641.41 53388.64 2010-09-18 00:57:26.000 261 30763.45 92.01 43641.40 88888.00 2010-09-18 00:57:27.000 261 30763.41 92.03 43641.42 88888.00 2010-09-18 00:57:28.000 261 30763.35 92.03 43641.46 88888.00 2010-09-18 00:57:29.000 261 30763.34 92.00 43641.47 88888.00 2010-09-18 00:57:30.000 261 30763.35 91.97 43641.50 53388.57 2010-09-18 00:57:31.000 261 30763.29 91.94 43641.44 88888.00 2010-09-18 00:57:32.000 261 30763.33 91.93 43641.43 88888.00 2010-09-18 00:57:33.000 261 30763.34 91.94 43641.44 88888.00 2010-09-18 00:57:34.000 261 30763.34 91.97 43641.40 88888.00 2010-09-18 00:57:35.000 261 30763.33 91.97 43641.42 53388.52 2010-09-18 00:57:36.000 261 30763.36 91.90 43641.42 88888.00 2010-09-18 00:57:37.000 261 30763.36 91.89 43641.42 88888.00 2010-09-18 00:57:38.000 261 30763.37 91.89 43641.45 88888.00 2010-09-18 00:57:39.000 261 30763.31 91.84 43641.50 88888.00 2010-09-18 00:57:40.000 261 30763.26 91.89 43641.50 53388.50 2010-09-18 00:57:41.000 261 30763.30 91.92 43641.47 88888.00 2010-09-18 00:57:42.000 261 30763.34 91.95 43641.46 88888.00 2010-09-18 00:57:43.000 261 30763.34 91.97 43641.41 88888.00 2010-09-18 00:57:44.000 261 30763.38 91.97 43641.45 88888.00 2010-09-18 00:57:45.000 261 30763.36 91.95 43641.41 53388.51 2010-09-18 00:57:46.000 261 30763.35 91.93 43641.42 88888.00 2010-09-18 00:57:47.000 261 30763.36 91.96 43641.46 88888.00 2010-09-18 00:57:48.000 261 30763.37 92.03 43641.47 88888.00 2010-09-18 00:57:49.000 261 30763.35 92.03 43641.46 88888.00 2010-09-18 00:57:50.000 261 30763.37 92.03 43641.43 53388.54 2010-09-18 00:57:51.000 261 30763.37 92.04 43641.46 88888.00 2010-09-18 00:57:52.000 261 30763.39 92.04 43641.49 88888.00 2010-09-18 00:57:53.000 261 30763.42 92.08 43641.50 88888.00 2010-09-18 00:57:54.000 261 30763.41 92.11 43641.48 88888.00 2010-09-18 00:57:55.000 261 30763.43 92.14 43641.46 53388.61 2010-09-18 00:57:56.000 261 30763.42 92.14 43641.48 88888.00 2010-09-18 00:57:57.000 261 30763.44 92.14 43641.54 88888.00 2010-09-18 00:57:58.000 261 30763.45 92.15 43641.51 88888.00 2010-09-18 00:57:59.000 261 30763.46 92.16 43641.49 88888.00 2010-09-18 00:58:00.000 261 30763.46 92.16 43641.49 53388.62 2010-09-18 00:58:01.000 261 30763.48 92.17 43641.48 88888.00 2010-09-18 00:58:02.000 261 30763.49 92.21 43641.48 88888.00 2010-09-18 00:58:03.000 261 30763.49 92.23 43641.46 88888.00 2010-09-18 00:58:04.000 261 30763.50 92.23 43641.46 88888.00 2010-09-18 00:58:05.000 261 30763.52 92.24 43641.48 53388.62 2010-09-18 00:58:06.000 261 30763.53 92.22 43641.47 88888.00 2010-09-18 00:58:07.000 261 30763.53 92.21 43641.46 88888.00 2010-09-18 00:58:08.000 261 30763.51 92.22 43641.53 88888.00 2010-09-18 00:58:09.000 261 30763.53 92.23 43641.57 88888.00 2010-09-18 00:58:10.000 261 30763.53 92.23 43641.55 53388.68 2010-09-18 00:58:11.000 261 30763.51 92.19 43641.54 88888.00 2010-09-18 00:58:12.000 261 30763.49 92.21 43641.52 88888.00 2010-09-18 00:58:13.000 261 30763.49 92.21 43641.50 88888.00 2010-09-18 00:58:14.000 261 30763.52 92.22 43641.52 88888.00 2010-09-18 00:58:15.000 261 30763.54 92.22 43641.53 53388.69 2010-09-18 00:58:16.000 261 30763.53 92.19 43641.55 88888.00 2010-09-18 00:58:17.000 261 30763.51 92.17 43641.53 88888.00 2010-09-18 00:58:18.000 261 30763.52 92.19 43641.51 88888.00 2010-09-18 00:58:19.000 261 30763.52 92.20 43641.51 88888.00 2010-09-18 00:58:20.000 261 30763.48 92.21 43641.48 53388.66 2010-09-18 00:58:21.000 261 30763.47 92.19 43641.44 88888.00 2010-09-18 00:58:22.000 261 30763.46 92.14 43641.40 88888.00 2010-09-18 00:58:23.000 261 30763.45 92.17 43641.37 88888.00 2010-09-18 00:58:24.000 261 30763.43 92.16 43641.38 88888.00 2010-09-18 00:58:25.000 261 30763.41 92.15 43641.40 53388.60 2010-09-18 00:58:26.000 261 30763.42 92.15 43641.43 88888.00 2010-09-18 00:58:27.000 261 30763.40 92.16 43641.45 88888.00 2010-09-18 00:58:28.000 261 30763.39 92.14 43641.44 88888.00 2010-09-18 00:58:29.000 261 30763.36 92.13 43641.45 88888.00 2010-09-18 00:58:30.000 261 30763.31 92.13 43641.44 53388.54 2010-09-18 00:58:31.000 261 30763.29 92.10 43641.42 88888.00 2010-09-18 00:58:32.000 261 30763.28 92.07 43641.36 88888.00 2010-09-18 00:58:33.000 261 30763.27 92.04 43641.33 88888.00 2010-09-18 00:58:34.000 261 30763.27 91.99 43641.35 88888.00 2010-09-18 00:58:35.000 261 30763.22 91.95 43641.33 53388.44 2010-09-18 00:58:36.000 261 30763.16 91.90 43641.28 88888.00 2010-09-18 00:58:37.000 261 30763.10 91.86 43641.27 88888.00 2010-09-18 00:58:38.000 261 30763.12 91.83 43641.37 88888.00 2010-09-18 00:58:39.000 261 30763.12 91.81 43641.36 88888.00 2010-09-18 00:58:40.000 261 30763.12 91.83 43641.37 53388.32 2010-09-18 00:58:41.000 261 30763.09 91.76 43641.37 88888.00 2010-09-18 00:58:42.000 261 30763.05 91.73 43641.39 88888.00 2010-09-18 00:58:43.000 261 30763.04 91.66 43641.37 88888.00 2010-09-18 00:58:44.000 261 30763.02 91.61 43641.33 88888.00 2010-09-18 00:58:45.000 261 30763.00 91.58 43641.30 53388.26 2010-09-18 00:58:46.000 261 30763.03 91.55 43641.29 88888.00 2010-09-18 00:58:47.000 261 30763.03 91.56 43641.33 88888.00 2010-09-18 00:58:48.000 261 30763.04 91.54 43641.33 88888.00 2010-09-18 00:58:49.000 261 30763.02 91.49 43641.30 88888.00 2010-09-18 00:58:50.000 261 30763.02 91.47 43641.31 53388.20 2010-09-18 00:58:51.000 261 30763.04 91.44 43641.32 88888.00 2010-09-18 00:58:52.000 261 30763.03 91.42 43641.28 88888.00 2010-09-18 00:58:53.000 261 30763.03 91.44 43641.25 88888.00 2010-09-18 00:58:54.000 261 30763.05 91.45 43641.29 88888.00 2010-09-18 00:58:55.000 261 30763.05 91.43 43641.32 53388.21 2010-09-18 00:58:56.000 261 30763.00 91.42 43641.35 88888.00 2010-09-18 00:58:57.000 261 30762.95 91.41 43641.35 88888.00 2010-09-18 00:58:58.000 261 30762.98 91.38 43641.36 88888.00 2010-09-18 00:58:59.000 261 30763.01 91.35 43641.40 88888.00 2010-09-18 00:59:00.000 261 30763.00 91.35 43641.38 53388.22 2010-09-18 00:59:01.000 261 30763.00 91.35 43641.32 88888.00 2010-09-18 00:59:02.000 261 30762.99 91.33 43641.31 88888.00 2010-09-18 00:59:03.000 261 30763.04 91.25 43641.30 88888.00 2010-09-18 00:59:04.000 261 30763.08 91.28 43641.30 88888.00 2010-09-18 00:59:05.000 261 30763.10 91.34 43641.30 53388.25 2010-09-18 00:59:06.000 261 30763.08 91.35 43641.32 88888.00 2010-09-18 00:59:07.000 261 30763.10 91.38 43641.35 88888.00 2010-09-18 00:59:08.000 261 30763.10 91.40 43641.32 88888.00 2010-09-18 00:59:09.000 261 30763.13 91.44 43641.35 88888.00 2010-09-18 00:59:10.000 261 30763.11 91.47 43641.38 53388.31 2010-09-18 00:59:11.000 261 30763.09 91.44 43641.40 88888.00 2010-09-18 00:59:12.000 261 30763.13 91.45 43641.36 88888.00 2010-09-18 00:59:13.000 261 30763.10 91.46 43641.38 88888.00 2010-09-18 00:59:14.000 261 30763.12 91.51 43641.42 88888.00 2010-09-18 00:59:15.000 261 30763.16 91.55 43641.41 53388.36 2010-09-18 00:59:16.000 261 30763.20 91.55 43641.37 88888.00 2010-09-18 00:59:17.000 261 30763.22 91.56 43641.42 88888.00 2010-09-18 00:59:18.000 261 30763.28 91.62 43641.45 88888.00 2010-09-18 00:59:19.000 261 30763.29 91.67 43641.46 88888.00 2010-09-18 00:59:20.000 261 30763.31 91.70 43641.46 53388.51 2010-09-18 00:59:21.000 261 30763.30 91.65 43641.51 88888.00 2010-09-18 00:59:22.000 261 30763.27 91.70 43641.51 88888.00 2010-09-18 00:59:23.000 261 30763.22 91.70 43641.50 88888.00 2010-09-18 00:59:24.000 261 30763.22 91.75 43641.53 88888.00 2010-09-18 00:59:25.000 261 30763.24 91.75 43641.54 53388.56 2010-09-18 00:59:26.000 261 30763.24 91.77 43641.55 88888.00 2010-09-18 00:59:27.000 261 30763.28 91.80 43641.56 88888.00 2010-09-18 00:59:28.000 261 30763.29 91.85 43641.59 88888.00 2010-09-18 00:59:29.000 261 30763.29 91.83 43641.56 88888.00 2010-09-18 00:59:30.000 261 30763.26 91.81 43641.55 53388.57 2010-09-18 00:59:31.000 261 30763.24 91.79 43641.55 88888.00 2010-09-18 00:59:32.000 261 30763.24 91.82 43641.51 88888.00 2010-09-18 00:59:33.000 261 30763.24 91.84 43641.57 88888.00 2010-09-18 00:59:34.000 261 30763.26 91.85 43641.57 88888.00 2010-09-18 00:59:35.000 261 30763.23 91.84 43641.51 53388.57 2010-09-18 00:59:36.000 261 30763.24 91.86 43641.54 88888.00 2010-09-18 00:59:37.000 261 30763.22 91.84 43641.54 88888.00 2010-09-18 00:59:38.000 261 30763.22 91.81 43641.55 88888.00 2010-09-18 00:59:39.000 261 30763.23 91.81 43641.56 88888.00 2010-09-18 00:59:40.000 261 30763.19 91.82 43641.53 53388.53 2010-09-18 00:59:41.000 261 30763.21 91.85 43641.53 88888.00 2010-09-18 00:59:42.000 261 30763.22 91.86 43641.51 88888.00 2010-09-18 00:59:43.000 261 30763.22 91.81 43641.45 88888.00 2010-09-18 00:59:44.000 261 30763.21 91.81 43641.49 88888.00 2010-09-18 00:59:45.000 261 30763.18 91.80 43641.45 53388.48 2010-09-18 00:59:46.000 261 30763.21 91.80 43641.45 88888.00 2010-09-18 00:59:47.000 261 30763.20 91.82 43641.42 88888.00 2010-09-18 00:59:48.000 261 30763.22 91.87 43641.41 88888.00 2010-09-18 00:59:49.000 261 30763.22 91.87 43641.41 88888.00 2010-09-18 00:59:50.000 261 30763.22 91.80 43641.43 53388.45 2010-09-18 00:59:51.000 261 30763.15 91.81 43641.46 88888.00 2010-09-18 00:59:52.000 261 30763.14 91.80 43641.46 88888.00 2010-09-18 00:59:53.000 261 30763.15 91.77 43641.44 88888.00 2010-09-18 00:59:54.000 261 30763.13 91.78 43641.50 88888.00 2010-09-18 00:59:55.000 261 30763.11 91.72 43641.43 53388.45 2010-09-18 00:59:56.000 261 30763.14 91.77 43641.43 88888.00 2010-09-18 00:59:57.000 261 30763.14 91.81 43641.43 88888.00 2010-09-18 00:59:58.000 261 30763.16 91.81 43641.42 88888.00 2010-09-18 00:59:59.000 261 30763.17 91.78 43641.46 88888.00 2010-09-18 01:00:00.000 261 30763.17 91.80 43641.46 53388.43 2010-09-18 01:00:01.000 261 30763.17 91.80 43641.46 88888.00 2010-09-18 01:00:02.000 261 30763.14 91.78 43641.42 88888.00 2010-09-18 01:00:03.000 261 30763.12 91.80 43641.42 88888.00 2010-09-18 01:00:04.000 261 30763.12 91.86 43641.43 88888.00 2010-09-18 01:00:05.000 261 30763.11 91.93 43641.41 53388.43 2010-09-18 01:00:06.000 261 30763.11 91.92 43641.45 88888.00 2010-09-18 01:00:07.000 261 30763.06 91.91 43641.49 88888.00 2010-09-18 01:00:08.000 261 30763.07 91.94 43641.50 88888.00 2010-09-18 01:00:09.000 261 30763.06 91.94 43641.49 88888.00 2010-09-18 01:00:10.000 261 30763.04 91.92 43641.42 53388.41 2010-09-18 01:00:11.000 261 30762.99 91.91 43641.39 88888.00 2010-09-18 01:00:12.000 261 30762.98 91.91 43641.44 88888.00 2010-09-18 01:00:13.000 261 30762.97 91.92 43641.43 88888.00 2010-09-18 01:00:14.000 261 30762.97 91.89 43641.38 88888.00 2010-09-18 01:00:15.000 261 30762.93 91.90 43641.43 53388.32 2010-09-18 01:00:16.000 261 30762.95 91.86 43641.40 88888.00 2010-09-18 01:00:17.000 261 30762.92 91.86 43641.39 88888.00 2010-09-18 01:00:18.000 261 30762.90 91.88 43641.41 88888.00 2010-09-18 01:00:19.000 261 30762.88 91.87 43641.38 88888.00 2010-09-18 01:00:20.000 261 30762.88 91.89 43641.35 53388.27 2010-09-18 01:00:21.000 261 30762.87 91.88 43641.33 88888.00 2010-09-18 01:00:22.000 261 30762.86 91.88 43641.33 88888.00 2010-09-18 01:00:23.000 261 30762.85 91.83 43641.37 88888.00 2010-09-18 01:00:24.000 261 30762.82 91.82 43641.37 88888.00 2010-09-18 01:00:25.000 261 30762.76 91.85 43641.37 53388.17 2010-09-18 01:00:26.000 261 30762.75 91.82 43641.39 88888.00 2010-09-18 01:00:27.000 261 30762.74 91.82 43641.40 88888.00 2010-09-18 01:00:28.000 261 30762.72 91.83 43641.37 88888.00 2010-09-18 01:00:29.000 261 30762.74 91.85 43641.34 88888.00 2010-09-18 01:00:30.000 261 30762.74 91.85 43641.29 53388.13 2010-09-18 01:00:31.000 261 30762.72 91.82 43641.30 88888.00 2010-09-18 01:00:32.000 261 30762.68 91.79 43641.32 88888.00 2010-09-18 01:00:33.000 261 30762.68 91.85 43641.30 88888.00 2010-09-18 01:00:34.000 261 30762.70 91.86 43641.26 88888.00 2010-09-18 01:00:35.000 261 30762.69 91.84 43641.26 53388.07 2010-09-18 01:00:36.000 261 30762.64 91.82 43641.29 88888.00 2010-09-18 01:00:37.000 261 30762.63 91.83 43641.29 88888.00 2010-09-18 01:00:38.000 261 30762.60 91.77 43641.26 88888.00 2010-09-18 01:00:39.000 261 30762.58 91.70 43641.24 88888.00 2010-09-18 01:00:40.000 261 30762.56 91.70 43641.20 53388.00 2010-09-18 01:00:41.000 261 30762.59 91.70 43641.18 88888.00 2010-09-18 01:00:42.000 261 30762.54 91.65 43641.19 88888.00 2010-09-18 01:00:43.000 261 30762.53 91.64 43641.24 88888.00 2010-09-18 01:00:44.000 261 30762.52 91.58 43641.21 88888.00 2010-09-18 01:00:45.000 261 30762.45 91.53 43641.25 53387.92 2010-09-18 01:00:46.000 261 30762.46 91.52 43641.23 88888.00 2010-09-18 01:00:47.000 261 30762.49 91.45 43641.21 88888.00 2010-09-18 01:00:48.000 261 30762.49 91.40 43641.19 88888.00 2010-09-18 01:00:49.000 261 30762.51 91.39 43641.23 88888.00 2010-09-18 01:00:50.000 261 30762.46 91.36 43641.28 53387.80 2010-09-18 01:00:51.000 261 30762.41 91.37 43641.24 88888.00 2010-09-18 01:00:52.000 261 30762.37 91.32 43641.21 88888.00 2010-09-18 01:00:53.000 261 30762.36 91.31 43641.21 88888.00 2010-09-18 01:00:54.000 261 30762.37 91.29 43641.18 88888.00 2010-09-18 01:00:55.000 261 30762.36 91.24 43641.17 53387.74 2010-09-18 01:00:56.000 261 30762.36 91.22 43641.15 88888.00 2010-09-18 01:00:57.000 261 30762.38 91.19 43641.11 88888.00 2010-09-18 01:00:58.000 261 30762.37 91.16 43641.13 88888.00 2010-09-18 01:00:59.000 261 30762.35 91.13 43641.19 88888.00 2010-09-18 01:01:00.000 261 30762.36 91.07 43641.21 53387.73 2010-09-18 01:01:01.000 261 30762.37 91.04 43641.25 88888.00 2010-09-18 01:01:02.000 261 30762.41 91.04 43641.16 88888.00 2010-09-18 01:01:03.000 261 30762.41 91.03 43641.19 88888.00 2010-09-18 01:01:04.000 261 30762.44 91.04 43641.24 88888.00 2010-09-18 01:01:05.000 261 30762.48 91.05 43641.21 53387.81 2010-09-18 01:01:06.000 261 30762.49 91.03 43641.13 88888.00 2010-09-18 01:01:07.000 261 30762.50 91.03 43641.18 88888.00 2010-09-18 01:01:08.000 261 30762.52 91.02 43641.21 88888.00 2010-09-18 01:01:09.000 261 30762.56 91.02 43641.24 88888.00 2010-09-18 01:01:10.000 261 30762.58 91.05 43641.24 53387.90 2010-09-18 01:01:11.000 261 30762.59 91.06 43641.22 88888.00 2010-09-18 01:01:12.000 261 30762.60 91.06 43641.24 88888.00 2010-09-18 01:01:13.000 261 30762.63 91.05 43641.28 88888.00 2010-09-18 01:01:14.000 261 30762.62 91.07 43641.32 88888.00 2010-09-18 01:01:15.000 261 30762.61 91.06 43641.36 53388.01 2010-09-18 01:01:16.000 261 30762.65 91.08 43641.40 88888.00 2010-09-18 01:01:17.000 261 30762.67 91.07 43641.41 88888.00 2010-09-18 01:01:18.000 261 30762.65 91.08 43641.38 88888.00 2010-09-18 01:01:19.000 261 30762.69 91.10 43641.37 88888.00 2010-09-18 01:01:20.000 261 30762.69 91.13 43641.38 53388.08 2010-09-18 01:01:21.000 261 30762.72 91.15 43641.32 88888.00 2010-09-18 01:01:22.000 261 30762.75 91.19 43641.33 88888.00 2010-09-18 01:01:23.000 261 30762.76 91.20 43641.35 88888.00 2010-09-18 01:01:24.000 261 30762.74 91.22 43641.36 88888.00 2010-09-18 01:01:25.000 261 30762.76 91.24 43641.40 53388.10 2010-09-18 01:01:26.000 261 30762.74 91.25 43641.43 88888.00 2010-09-18 01:01:27.000 261 30762.74 91.27 43641.45 88888.00 2010-09-18 01:01:28.000 261 30762.77 91.33 43641.45 88888.00 2010-09-18 01:01:29.000 261 30762.79 91.34 43641.40 88888.00 2010-09-18 01:01:30.000 261 30762.79 91.35 43641.41 53388.16 2010-09-18 01:01:31.000 261 30762.78 91.33 43641.40 88888.00 2010-09-18 01:01:32.000 261 30762.76 91.34 43641.39 88888.00 2010-09-18 01:01:33.000 261 30762.75 91.31 43641.39 88888.00 2010-09-18 01:01:34.000 261 30762.72 91.36 43641.36 88888.00 2010-09-18 01:01:35.000 261 30762.71 91.38 43641.37 53388.14 2010-09-18 01:01:36.000 261 30762.71 91.39 43641.37 88888.00 2010-09-18 01:01:37.000 261 30762.70 91.38 43641.35 88888.00 2010-09-18 01:01:38.000 261 30762.66 91.36 43641.36 88888.00 2010-09-18 01:01:39.000 261 30762.65 91.36 43641.35 88888.00 2010-09-18 01:01:40.000 261 30762.65 91.42 43641.28 53388.09 2010-09-18 01:01:41.000 261 30762.63 91.41 43641.31 88888.00 2010-09-18 01:01:42.000 261 30762.62 91.41 43641.30 88888.00 2010-09-18 01:01:43.000 261 30762.63 91.42 43641.32 88888.00 2010-09-18 01:01:44.000 261 30762.59 91.38 43641.38 88888.00 2010-09-18 01:01:45.000 261 30762.61 91.38 43641.35 53388.04 2010-09-18 01:01:46.000 261 30762.63 91.45 43641.35 88888.00 2010-09-18 01:01:47.000 261 30762.62 91.45 43641.33 88888.00 2010-09-18 01:01:48.000 261 30762.64 91.46 43641.29 88888.00 2010-09-18 01:01:49.000 261 30762.61 91.45 43641.30 88888.00 2010-09-18 01:01:50.000 261 30762.60 91.44 43641.28 53388.04 2010-09-18 01:01:51.000 261 30762.59 91.40 43641.25 88888.00 2010-09-18 01:01:52.000 261 30762.56 91.43 43641.27 88888.00 2010-09-18 01:01:53.000 261 30762.59 91.46 43641.28 88888.00 2010-09-18 01:01:54.000 261 30762.57 91.46 43641.29 88888.00 2010-09-18 01:01:55.000 261 30762.54 91.43 43641.22 53387.97 2010-09-18 01:01:56.000 261 30762.51 91.47 43641.25 88888.00 2010-09-18 01:01:57.000 261 30762.48 91.47 43641.29 88888.00 2010-09-18 01:01:58.000 261 30762.47 91.47 43641.32 88888.00 2010-09-18 01:01:59.000 261 30762.49 91.51 43641.37 88888.00 2010-09-18 01:02:00.000 261 30762.47 91.50 43641.32 53387.90 2010-09-18 01:02:01.000 261 30762.46 91.50 43641.26 88888.00 2010-09-18 01:02:02.000 261 30762.46 91.50 43641.19 88888.00 2010-09-18 01:02:03.000 261 30762.44 91.55 43641.18 88888.00 2010-09-18 01:02:04.000 261 30762.48 91.59 43641.22 88888.00 2010-09-18 01:02:05.000 261 30762.47 91.56 43641.26 53387.92 2010-09-18 01:02:06.000 261 30762.47 91.56 43641.25 88888.00 2010-09-18 01:02:07.000 261 30762.45 91.58 43641.25 88888.00 2010-09-18 01:02:08.000 261 30762.45 91.55 43641.23 88888.00 2010-09-18 01:02:09.000 261 30762.48 91.55 43641.24 88888.00 2010-09-18 01:02:10.000 261 30762.46 91.56 43641.24 53387.88 2010-09-18 01:02:11.000 261 30762.44 91.53 43641.24 88888.00 2010-09-18 01:02:12.000 261 30762.45 91.56 43641.27 88888.00 2010-09-18 01:02:13.000 261 30762.45 91.50 43641.26 88888.00 2010-09-18 01:02:14.000 261 30762.43 91.49 43641.23 88888.00 2010-09-18 01:02:15.000 261 30762.45 91.51 43641.22 53387.91 2010-09-18 01:02:16.000 261 30762.46 91.55 43641.22 88888.00 2010-09-18 01:02:17.000 261 30762.43 91.55 43641.24 88888.00 2010-09-18 01:02:18.000 261 30762.47 91.53 43641.21 88888.00 2010-09-18 01:02:19.000 261 30762.50 91.53 43641.20 88888.00 2010-09-18 01:02:20.000 261 30762.50 91.54 43641.22 53387.92 2010-09-18 01:02:21.000 261 30762.45 91.53 43641.22 88888.00 2010-09-18 01:02:22.000 261 30762.42 91.49 43641.24 88888.00 2010-09-18 01:02:23.000 261 30762.41 91.45 43641.21 88888.00 2010-09-18 01:02:24.000 261 30762.42 91.46 43641.22 88888.00 2010-09-18 01:02:25.000 261 30762.42 91.48 43641.24 53387.87 2010-09-18 01:02:26.000 261 30762.35 91.42 43641.20 88888.00 2010-09-18 01:02:27.000 261 30762.34 91.44 43641.15 88888.00 2010-09-18 01:02:28.000 261 30762.27 91.36 43641.13 88888.00 2010-09-18 01:02:29.000 261 30762.22 91.30 43641.13 88888.00 2010-09-18 01:02:30.000 261 30762.20 91.28 43641.10 53387.72 2010-09-18 01:02:31.000 261 30762.20 91.30 43641.06 88888.00 2010-09-18 01:02:32.000 261 30762.16 91.30 43641.07 88888.00 2010-09-18 01:02:33.000 261 30762.13 91.26 43641.08 88888.00 2010-09-18 01:02:34.000 261 30762.09 91.24 43641.11 88888.00 2010-09-18 01:02:35.000 261 30762.03 91.20 43641.11 53387.54 2010-09-18 01:02:36.000 261 30761.97 91.18 43641.06 88888.00 2010-09-18 01:02:37.000 261 30761.94 91.18 43641.04 88888.00 2010-09-18 01:02:38.000 261 30761.95 91.20 43641.05 88888.00 2010-09-18 01:02:39.000 261 30761.93 91.16 43641.05 88888.00 2010-09-18 01:02:40.000 261 30761.92 91.10 43641.03 53387.42 2010-09-18 01:02:41.000 261 30761.93 91.06 43641.10 88888.00 2010-09-18 01:02:42.000 261 30761.92 91.01 43641.04 88888.00 2010-09-18 01:02:43.000 261 30761.90 90.99 43641.05 88888.00 2010-09-18 01:02:44.000 261 30761.90 90.94 43641.05 88888.00 2010-09-18 01:02:45.000 261 30761.92 90.90 43641.03 53387.33 2010-09-18 01:02:46.000 261 30761.91 90.85 43641.04 88888.00 2010-09-18 01:02:47.000 261 30761.90 90.81 43641.02 88888.00 2010-09-18 01:02:48.000 261 30761.88 90.77 43640.99 88888.00 2010-09-18 01:02:49.000 261 30761.88 90.74 43640.96 88888.00 2010-09-18 01:02:50.000 261 30761.87 90.63 43640.97 53387.33 2010-09-18 01:02:51.000 261 30761.89 90.58 43641.00 88888.00 2010-09-18 01:02:52.000 261 30761.90 90.55 43641.00 88888.00 2010-09-18 01:02:53.000 261 30761.90 90.49 43640.96 88888.00 2010-09-18 01:02:54.000 261 30761.85 90.39 43640.97 88888.00 2010-09-18 01:02:55.000 261 30761.83 90.38 43640.99 53387.28 2010-09-18 01:02:56.000 261 30761.87 90.33 43640.99 88888.00 2010-09-18 01:02:57.000 261 30761.88 90.30 43640.97 88888.00 2010-09-18 01:02:58.000 261 30761.91 90.28 43641.00 88888.00 2010-09-18 01:02:59.000 261 30761.91 90.28 43641.01 88888.00 2010-09-18 01:03:00.000 261 30761.92 90.25 43641.00 53387.29 2010-09-18 01:03:01.000 261 30761.89 90.23 43640.98 88888.00 2010-09-18 01:03:02.000 261 30761.85 90.19 43640.98 88888.00 2010-09-18 01:03:03.000 261 30761.84 90.17 43640.97 88888.00 2010-09-18 01:03:04.000 261 30761.86 90.20 43640.99 88888.00 2010-09-18 01:03:05.000 261 30761.88 90.20 43640.99 53387.30 2010-09-18 01:03:06.000 261 30761.85 90.20 43640.97 88888.00 2010-09-18 01:03:07.000 261 30761.81 90.23 43641.02 88888.00 2010-09-18 01:03:08.000 261 30761.88 90.27 43641.06 88888.00 2010-09-18 01:03:09.000 261 30761.91 90.27 43641.04 88888.00 2010-09-18 01:03:10.000 261 30761.89 90.26 43641.05 53387.32 2010-09-18 01:03:11.000 261 30761.90 90.29 43641.11 88888.00 2010-09-18 01:03:12.000 261 30761.90 90.32 43641.13 88888.00 2010-09-18 01:03:13.000 261 30761.92 90.33 43641.14 88888.00 2010-09-18 01:03:14.000 261 30761.92 90.38 43641.10 88888.00 2010-09-18 01:03:15.000 261 30761.91 90.39 43641.08 53387.39 2010-09-18 01:03:16.000 261 30761.94 90.44 43641.05 88888.00 2010-09-18 01:03:17.000 261 30761.92 90.50 43641.09 88888.00 2010-09-18 01:03:18.000 261 30761.92 90.48 43641.15 88888.00 2010-09-18 01:03:19.000 261 30761.92 90.51 43641.15 88888.00 2010-09-18 01:03:20.000 261 30761.94 90.51 43641.13 53387.43 2010-09-18 01:03:21.000 261 30761.94 90.52 43641.11 88888.00 2010-09-18 01:03:22.000 261 30761.96 90.53 43641.10 88888.00 2010-09-18 01:03:23.000 261 30761.96 90.58 43641.11 88888.00 2010-09-18 01:03:24.000 261 30761.93 90.55 43641.13 88888.00 2010-09-18 01:03:25.000 261 30761.97 90.54 43641.17 53387.48 2010-09-18 01:03:26.000 261 30762.00 90.55 43641.18 88888.00 2010-09-18 01:03:27.000 261 30762.00 90.54 43641.19 88888.00 2010-09-18 01:03:28.000 261 30761.99 90.56 43641.18 88888.00 2010-09-18 01:03:29.000 261 30761.96 90.53 43641.19 88888.00 2010-09-18 01:03:30.000 261 30761.98 90.55 43641.20 53387.53 2010-09-18 01:03:31.000 261 30761.97 90.54 43641.17 88888.00 2010-09-18 01:03:32.000 261 30761.99 90.53 43641.17 88888.00 2010-09-18 01:03:33.000 261 30761.99 90.55 43641.22 88888.00 2010-09-18 01:03:34.000 261 30761.97 90.57 43641.21 88888.00 2010-09-18 01:03:35.000 261 30761.97 90.58 43641.19 53387.56 2010-09-18 01:03:36.000 261 30761.99 90.62 43641.19 88888.00 2010-09-18 01:03:37.000 261 30761.98 90.64 43641.16 88888.00 2010-09-18 01:03:38.000 261 30761.96 90.65 43641.16 88888.00 2010-09-18 01:03:39.000 261 30761.95 90.64 43641.17 88888.00 2010-09-18 01:03:40.000 261 30761.98 90.64 43641.19 53387.55 2010-09-18 01:03:41.000 261 30761.99 90.61 43641.21 88888.00 2010-09-18 01:03:42.000 261 30762.01 90.62 43641.18 88888.00 2010-09-18 01:03:43.000 261 30762.03 90.67 43641.20 88888.00 2010-09-18 01:03:44.000 261 30762.00 90.72 43641.23 88888.00 2010-09-18 01:03:45.000 261 30762.03 90.71 43641.23 53387.58 2010-09-18 01:03:46.000 261 30762.03 90.75 43641.23 88888.00 2010-09-18 01:03:47.000 261 30762.03 90.75 43641.22 88888.00 2010-09-18 01:03:48.000 261 30762.01 90.80 43641.26 88888.00 2010-09-18 01:03:49.000 261 30761.99 90.78 43641.27 88888.00 2010-09-18 01:03:50.000 261 30761.98 90.78 43641.26 53387.64 2010-09-18 01:03:51.000 261 30761.99 90.78 43641.27 88888.00 2010-09-18 01:03:52.000 261 30762.00 90.80 43641.28 88888.00 2010-09-18 01:03:53.000 261 30761.99 90.83 43641.31 88888.00 2010-09-18 01:03:54.000 261 30761.97 90.84 43641.27 88888.00 2010-09-18 01:03:55.000 261 30761.93 90.82 43641.25 53387.65 2010-09-18 01:03:56.000 261 30761.92 90.85 43641.32 88888.00 2010-09-18 01:03:57.000 261 30761.95 90.93 43641.37 88888.00 2010-09-18 01:03:58.000 261 30761.94 90.92 43641.33 88888.00 2010-09-18 01:03:59.000 261 30761.94 90.94 43641.31 88888.00 2010-09-18 01:04:00.000 261 30761.96 90.92 43641.33 53387.62 2010-09-18 01:04:01.000 261 30761.96 90.94 43641.32 88888.00 2010-09-18 01:04:02.000 261 30761.97 90.96 43641.34 88888.00 2010-09-18 01:04:03.000 261 30761.95 90.99 43641.33 88888.00 2010-09-18 01:04:04.000 261 30761.89 91.02 43641.30 88888.00 2010-09-18 01:04:05.000 261 30761.91 91.03 43641.33 53387.64 2010-09-18 01:04:06.000 261 30761.88 91.06 43641.31 88888.00 2010-09-18 01:04:07.000 261 30761.87 91.07 43641.30 88888.00 2010-09-18 01:04:08.000 261 30761.87 91.02 43641.25 88888.00 2010-09-18 01:04:09.000 261 30761.90 91.04 43641.26 88888.00 2010-09-18 01:04:10.000 261 30761.90 91.06 43641.28 53387.60 2010-09-18 01:04:11.000 261 30761.89 91.06 43641.25 88888.00 2010-09-18 01:04:12.000 261 30761.87 91.09 43641.28 88888.00 2010-09-18 01:04:13.000 261 30761.84 91.10 43641.32 88888.00 2010-09-18 01:04:14.000 261 30761.82 91.12 43641.35 88888.00 2010-09-18 01:04:15.000 261 30761.84 91.12 43641.32 53387.56 2010-09-18 01:04:16.000 261 30761.81 91.14 43641.31 88888.00 2010-09-18 01:04:17.000 261 30761.81 91.15 43641.32 88888.00 2010-09-18 01:04:18.000 261 30761.79 91.16 43641.32 88888.00 2010-09-18 01:04:19.000 261 30761.77 91.19 43641.30 88888.00 2010-09-18 01:04:20.000 261 30761.76 91.18 43641.27 53387.53 2010-09-18 01:04:21.000 261 30761.72 91.19 43641.23 88888.00 2010-09-18 01:04:22.000 261 30761.71 91.19 43641.24 88888.00 2010-09-18 01:04:23.000 261 30761.71 91.21 43641.30 88888.00 2010-09-18 01:04:24.000 261 30761.69 91.23 43641.28 88888.00 2010-09-18 01:04:25.000 261 30761.66 91.29 43641.21 53387.45 2010-09-18 01:04:26.000 261 30761.65 91.27 43641.17 88888.00 2010-09-18 01:04:27.000 261 30761.65 91.25 43641.23 88888.00 2010-09-18 01:04:28.000 261 30761.61 91.19 43641.24 88888.00 2010-09-18 01:04:29.000 261 30761.60 91.19 43641.19 88888.00 2010-09-18 01:04:30.000 261 30761.54 91.22 43641.19 53387.37 2010-09-18 01:04:31.000 261 30761.59 91.18 43641.11 88888.00 2010-09-18 01:04:32.000 261 30761.57 91.23 43641.08 88888.00 2010-09-18 01:04:33.000 261 30761.51 91.23 43641.12 88888.00 2010-09-18 01:04:34.000 261 30761.48 91.18 43641.15 88888.00 2010-09-18 01:04:35.000 261 30761.46 91.13 43641.12 53387.22 2010-09-18 01:04:36.000 261 30761.48 91.12 43641.09 88888.00 2010-09-18 01:04:37.000 261 30761.44 91.06 43641.14 88888.00 2010-09-18 01:04:38.000 261 30761.42 90.98 43641.07 88888.00 2010-09-18 01:04:39.000 261 30761.41 90.97 43641.08 88888.00 2010-09-18 01:04:40.000 261 30761.38 90.93 43641.10 53387.15 2010-09-18 01:04:41.000 261 30761.34 90.88 43641.11 88888.00 2010-09-18 01:04:42.000 261 30761.31 90.72 43641.14 88888.00 2010-09-18 01:04:43.000 261 30761.32 90.71 43641.13 88888.00 2010-09-18 01:04:44.000 261 30761.31 90.67 43641.09 88888.00 2010-09-18 01:04:45.000 261 30761.28 90.63 43640.99 53387.07 2010-09-18 01:04:46.000 261 30761.29 90.57 43640.96 88888.00 2010-09-18 01:04:47.000 261 30761.26 90.54 43640.95 88888.00 2010-09-18 01:04:48.000 261 30761.28 90.48 43640.95 88888.00 2010-09-18 01:04:49.000 261 30761.26 90.45 43640.96 88888.00 2010-09-18 01:04:50.000 261 30761.21 90.40 43640.99 53386.92 2010-09-18 01:04:51.000 261 30761.14 90.36 43640.97 88888.00 2010-09-18 01:04:52.000 261 30761.15 90.35 43640.96 88888.00 2010-09-18 01:04:53.000 261 30761.16 90.38 43640.92 88888.00 2010-09-18 01:04:54.000 261 30761.14 90.37 43640.92 88888.00 2010-09-18 01:04:55.000 261 30761.14 90.36 43640.92 53386.88 2010-09-18 01:04:56.000 261 30761.15 90.36 43640.93 88888.00 2010-09-18 01:04:57.000 261 30761.17 90.44 43640.96 88888.00 2010-09-18 01:04:58.000 261 30761.16 90.43 43641.00 88888.00 2010-09-18 01:04:59.000 261 30761.13 90.47 43641.04 88888.00 2010-09-18 01:05:00.000 261 30761.14 90.50 43641.09 53386.88 2010-09-18 01:05:01.000 261 30761.16 90.51 43641.06 88888.00 2010-09-18 01:05:02.000 261 30761.15 90.55 43641.05 88888.00 2010-09-18 01:05:03.000 261 30761.15 90.63 43641.07 88888.00 2010-09-18 01:05:04.000 261 30761.15 90.69 43641.09 88888.00 2010-09-18 01:05:05.000 261 30761.18 90.70 43641.10 53386.96 2010-09-18 01:05:06.000 261 30761.17 90.68 43641.13 88888.00 2010-09-18 01:05:07.000 261 30761.17 90.69 43641.11 88888.00 2010-09-18 01:05:08.000 261 30761.17 90.73 43641.15 88888.00 2010-09-18 01:05:09.000 261 30761.22 90.73 43641.16 88888.00 2010-09-18 01:05:10.000 261 30761.22 90.75 43641.17 53387.05 2010-09-18 01:05:11.000 261 30761.23 90.79 43641.16 88888.00 2010-09-18 01:05:12.000 261 30761.26 90.80 43641.20 88888.00 2010-09-18 01:05:13.000 261 30761.32 90.78 43641.19 88888.00 2010-09-18 01:05:14.000 261 30761.33 90.80 43641.17 88888.00 2010-09-18 01:05:15.000 261 30761.32 90.80 43641.16 53387.12 2010-09-18 01:05:16.000 261 30761.33 90.81 43641.20 88888.00 2010-09-18 01:05:17.000 261 30761.42 90.71 43641.14 88888.00 2010-09-18 01:05:18.000 261 30761.50 90.71 43641.13 88888.00 2010-09-18 01:05:19.000 261 30761.51 90.75 43641.24 88888.00 2010-09-18 01:05:20.000 261 30761.56 90.70 43641.24 53387.16 2010-09-18 01:05:21.000 261 30761.55 90.69 43641.23 88888.00 2010-09-18 01:05:22.000 261 30761.53 90.64 43641.22 88888.00 2010-09-18 01:05:23.000 261 30761.53 90.62 43641.21 88888.00 2010-09-18 01:05:24.000 261 30761.55 90.59 43641.17 88888.00 2010-09-18 01:05:25.000 261 30761.55 90.61 43641.18 53387.27 2010-09-18 01:05:26.000 261 30761.52 90.61 43641.20 88888.00 2010-09-18 01:05:27.000 261 30761.52 90.63 43641.25 88888.00 2010-09-18 01:05:28.000 261 30761.50 90.65 43641.21 88888.00 2010-09-18 01:05:29.000 261 30761.46 90.64 43641.23 88888.00 2010-09-18 01:05:30.000 261 30761.43 90.62 43641.19 53387.21 2010-09-18 01:05:31.000 261 30761.37 90.59 43641.18 88888.00 2010-09-18 01:05:32.000 261 30761.34 90.59 43641.19 88888.00 2010-09-18 01:05:33.000 261 30761.35 90.63 43641.19 88888.00 2010-09-18 01:05:34.000 261 30761.33 90.60 43641.12 88888.00 2010-09-18 01:05:35.000 261 30761.29 90.64 43641.06 53387.10 2010-09-18 01:05:36.000 261 30761.26 90.66 43641.06 88888.00 2010-09-18 01:05:37.000 261 30761.22 90.67 43641.05 88888.00 2010-09-18 01:05:38.000 261 30761.20 90.69 43641.07 88888.00 2010-09-18 01:05:39.000 261 30761.17 90.69 43641.05 88888.00 2010-09-18 01:05:40.000 261 30761.15 90.70 43641.04 53386.99 2010-09-18 01:05:41.000 261 30761.09 90.72 43641.08 88888.00 2010-09-18 01:05:42.000 261 30761.05 90.77 43641.11 88888.00 2010-09-18 01:05:43.000 261 30761.07 90.84 43641.11 88888.00 2010-09-18 01:05:44.000 261 30761.04 90.86 43641.08 88888.00 2010-09-18 01:05:45.000 261 30760.99 90.88 43641.10 53386.91 2010-09-18 01:05:46.000 261 30761.00 90.92 43641.14 88888.00 2010-09-18 01:05:47.000 261 30761.00 90.95 43641.13 88888.00 2010-09-18 01:05:48.000 261 30760.97 91.00 43641.14 88888.00 2010-09-18 01:05:49.000 261 30760.99 91.03 43641.14 88888.00 2010-09-18 01:05:50.000 261 30761.00 91.07 43641.13 53386.91 2010-09-18 01:05:51.000 261 30760.98 91.03 43641.09 88888.00 2010-09-18 01:05:52.000 261 30760.98 91.05 43641.11 88888.00 2010-09-18 01:05:53.000 261 30761.00 91.11 43641.17 88888.00 2010-09-18 01:05:54.000 261 30761.03 91.08 43641.16 88888.00 2010-09-18 01:05:55.000 261 30761.02 91.07 43641.15 53386.93 2010-09-18 01:05:56.000 261 30761.00 91.01 43641.19 88888.00 2010-09-18 01:05:57.000 261 30760.88 90.83 43641.23 88888.00 2010-09-18 01:05:58.000 261 30760.88 90.85 43641.22 88888.00 2010-09-18 01:05:59.000 261 30760.88 90.86 43641.21 88888.00 2010-09-18 01:06:00.000 261 30760.90 90.83 43641.18 53386.94 2010-09-18 01:06:01.000 261 30760.98 90.92 43641.27 88888.00 2010-09-18 01:06:02.000 261 30761.13 91.01 43641.23 88888.00 2010-09-18 01:06:03.000 261 30761.12 90.95 43641.16 88888.00 2010-09-18 01:06:04.000 261 30760.98 90.79 43641.23 88888.00 2010-09-18 01:06:05.000 261 30760.99 90.71 43641.25 53387.05 2010-09-18 01:06:06.000 261 30761.02 90.67 43641.26 88888.00 2010-09-18 01:06:07.000 261 30761.01 90.72 43641.22 88888.00 2010-09-18 01:06:08.000 261 30761.14 90.89 43641.14 88888.00 2010-09-18 01:06:09.000 261 30761.17 90.95 43641.14 88888.00 2010-09-18 01:06:10.000 261 30761.15 90.92 43641.14 53386.98 2010-09-18 01:06:11.000 261 30761.19 90.93 43641.11 88888.00 2010-09-18 01:06:12.000 261 30761.17 90.93 43641.12 88888.00 2010-09-18 01:06:13.000 261 30761.09 90.97 43641.14 88888.00 2010-09-18 01:06:14.000 261 30761.05 90.96 43641.13 88888.00 2010-09-18 01:06:15.000 261 30761.02 90.98 43641.09 53386.96 2010-09-18 01:06:16.000 261 30760.99 90.98 43641.04 88888.00 2010-09-18 01:06:17.000 261 30760.95 90.97 43641.04 88888.00 2010-09-18 01:06:18.000 261 30760.91 90.98 43641.03 88888.00 2010-09-18 01:06:19.000 261 30760.88 90.97 43640.99 88888.00 2010-09-18 01:06:20.000 261 30760.83 90.97 43641.02 53386.78 2010-09-18 01:06:21.000 261 30760.81 91.01 43640.97 88888.00 2010-09-18 01:06:22.000 261 30760.74 91.01 43640.99 88888.00 2010-09-18 01:06:23.000 261 30760.72 91.02 43640.97 88888.00 2010-09-18 01:06:24.000 261 30760.66 91.03 43640.95 88888.00 2010-09-18 01:06:25.000 261 30760.64 91.05 43640.96 53386.64 2010-09-18 01:06:26.000 261 30760.62 91.07 43640.94 88888.00 2010-09-18 01:06:27.000 261 30760.60 91.08 43640.93 88888.00 2010-09-18 01:06:28.000 261 30760.61 91.04 43640.90 88888.00 2010-09-18 01:06:29.000 261 30760.59 91.01 43640.83 88888.00 2010-09-18 01:06:30.000 261 30760.53 90.96 43640.80 53386.53 2010-09-18 01:06:31.000 261 30760.51 90.93 43640.80 88888.00 2010-09-18 01:06:32.000 261 30760.49 90.89 43640.86 88888.00 2010-09-18 01:06:33.000 261 30760.49 90.85 43640.91 88888.00 2010-09-18 01:06:34.000 261 30760.52 90.87 43640.87 88888.00 2010-09-18 01:06:35.000 261 30760.52 90.84 43640.83 53386.52 2010-09-18 01:06:36.000 261 30760.55 90.78 43640.80 88888.00 2010-09-18 01:06:37.000 261 30760.54 90.74 43640.73 88888.00 2010-09-18 01:06:38.000 261 30760.54 90.71 43640.73 88888.00 2010-09-18 01:06:39.000 261 30760.52 90.63 43640.71 88888.00 2010-09-18 01:06:40.000 261 30760.51 90.57 43640.70 53386.49 2010-09-18 01:06:41.000 261 30760.51 90.50 43640.74 88888.00 2010-09-18 01:06:42.000 261 30760.51 90.44 43640.75 88888.00 2010-09-18 01:06:43.000 261 30760.53 90.36 43640.71 88888.00 2010-09-18 01:06:44.000 261 30760.53 90.34 43640.78 88888.00 2010-09-18 01:06:45.000 261 30760.53 90.23 43640.79 53386.44 2010-09-18 01:06:46.000 261 30760.55 90.19 43640.75 88888.00 2010-09-18 01:06:47.000 261 30760.55 90.15 43640.75 88888.00 2010-09-18 01:06:48.000 261 30760.57 90.14 43640.79 88888.00 2010-09-18 01:06:49.000 261 30760.57 90.11 43640.78 88888.00 2010-09-18 01:06:50.000 261 30760.58 90.05 43640.76 53386.41 2010-09-18 01:06:51.000 261 30760.56 90.06 43640.78 88888.00 2010-09-18 01:06:52.000 261 30760.59 90.08 43640.86 88888.00 2010-09-18 01:06:53.000 261 30760.64 90.08 43640.88 88888.00 2010-09-18 01:06:54.000 261 30760.65 90.05 43640.85 88888.00 2010-09-18 01:06:55.000 261 30760.65 90.04 43640.84 53386.46 2010-09-18 01:06:56.000 261 30760.63 90.06 43640.81 88888.00 2010-09-18 01:06:57.000 261 30760.60 90.06 43640.82 88888.00 2010-09-18 01:06:58.000 261 30760.43 89.89 43640.93 88888.00 2010-09-18 01:06:59.000 261 30760.49 89.92 43640.94 88888.00 2010-09-18 01:07:00.000 261 30760.80 90.28 43640.83 53386.47 2010-09-18 01:07:01.000 261 30760.90 90.41 43640.80 88888.00 2010-09-18 01:07:02.000 261 30760.81 90.42 43640.82 88888.00 2010-09-18 01:07:03.000 261 30760.53 90.11 43640.93 88888.00 2010-09-18 01:07:04.000 261 30760.44 90.07 43641.00 88888.00 2010-09-18 01:07:05.000 261 30760.58 90.24 43640.93 53386.58 2010-09-18 01:07:06.000 261 30760.91 90.60 43640.81 88888.00 2010-09-18 01:07:07.000 261 30760.91 90.67 43640.84 88888.00 2010-09-18 01:07:08.000 261 30760.77 90.51 43640.93 88888.00 2010-09-18 01:07:09.000 261 30760.52 90.24 43641.02 88888.00 2010-09-18 01:07:10.000 261 30760.49 90.24 43641.04 53386.71 2010-09-18 01:07:11.000 261 30760.75 90.54 43640.94 88888.00 2010-09-18 01:07:12.000 261 30760.92 90.77 43640.90 88888.00 2010-09-18 01:07:13.000 261 30760.88 90.75 43640.97 88888.00 2010-09-18 01:07:14.000 261 30760.73 90.61 43640.98 88888.00 2010-09-18 01:07:15.000 261 30760.70 90.54 43640.97 53386.72 2010-09-18 01:07:16.000 261 30760.68 90.49 43640.90 88888.00 2010-09-18 01:07:17.000 261 30760.70 90.48 43640.91 88888.00 2010-09-18 01:07:18.000 261 30760.72 90.55 43640.97 88888.00 2010-09-18 01:07:19.000 261 30760.69 90.57 43641.00 88888.00 2010-09-18 01:07:20.000 261 30760.69 90.50 43640.99 53386.64 2010-09-18 01:07:21.000 261 30760.68 90.46 43640.92 88888.00 2010-09-18 01:07:22.000 261 30760.65 90.42 43640.90 88888.00 2010-09-18 01:07:23.000 261 30760.63 90.44 43640.87 88888.00 2010-09-18 01:07:24.000 261 30760.65 90.40 43640.88 88888.00 2010-09-18 01:07:25.000 261 30760.63 90.38 43640.90 53386.59 2010-09-18 01:07:26.000 261 30760.61 90.41 43640.95 88888.00 2010-09-18 01:07:27.000 261 30760.58 90.38 43640.94 88888.00 2010-09-18 01:07:28.000 261 30760.57 90.36 43640.91 88888.00 2010-09-18 01:07:29.000 261 30760.53 90.34 43640.91 88888.00 2010-09-18 01:07:30.000 261 30760.54 90.29 43640.94 53386.52 2010-09-18 01:07:31.000 261 30760.54 90.30 43640.96 88888.00 2010-09-18 01:07:32.000 261 30760.50 90.30 43640.92 88888.00 2010-09-18 01:07:33.000 261 30760.48 90.31 43640.91 88888.00 2010-09-18 01:07:34.000 261 30760.49 90.29 43640.89 88888.00 2010-09-18 01:07:35.000 261 30760.50 90.26 43640.87 53386.47 2010-09-18 01:07:36.000 261 30760.47 90.24 43640.84 88888.00 2010-09-18 01:07:37.000 261 30760.46 90.25 43640.85 88888.00 2010-09-18 01:07:38.000 261 30760.44 90.25 43640.85 88888.00 2010-09-18 01:07:39.000 261 30760.46 90.23 43640.80 88888.00 2010-09-18 01:07:40.000 261 30760.47 90.24 43640.83 53386.39 2010-09-18 01:07:41.000 261 30760.46 90.22 43640.85 88888.00 2010-09-18 01:07:42.000 261 30760.47 90.25 43640.86 88888.00 2010-09-18 01:07:43.000 261 30760.43 90.20 43640.81 88888.00 2010-09-18 01:07:44.000 261 30760.39 90.17 43640.85 88888.00 2010-09-18 01:07:45.000 261 30760.41 90.16 43640.90 53386.36 2010-09-18 01:07:46.000 261 30760.43 90.19 43640.86 88888.00 2010-09-18 01:07:47.000 261 30760.44 90.18 43640.91 88888.00 2010-09-18 01:07:48.000 261 30760.43 90.20 43640.93 88888.00 2010-09-18 01:07:49.000 261 30760.41 90.20 43640.91 88888.00 2010-09-18 01:07:50.000 261 30760.41 90.20 43640.91 53386.35 2010-09-18 01:07:51.000 261 30760.38 90.19 43640.91 88888.00 2010-09-18 01:07:52.000 261 30760.30 90.13 43640.99 88888.00 2010-09-18 01:07:53.000 261 30760.32 90.19 43641.10 88888.00 2010-09-18 01:07:54.000 261 30760.41 90.31 43640.95 88888.00 2010-09-18 01:07:55.000 261 30760.41 90.32 43640.95 53386.51 2010-09-18 01:07:56.000 261 30760.41 90.35 43640.96 88888.00 2010-09-18 01:07:57.000 261 30760.34 90.34 43640.94 88888.00 2010-09-18 01:07:58.000 261 30760.18 90.24 43640.95 88888.00 2010-09-18 01:07:59.000 261 30760.27 90.39 43641.00 88888.00 2010-09-18 01:08:00.000 261 30760.55 90.69 43640.88 53386.20 2010-09-18 01:08:01.000 261 30760.54 90.74 43640.87 88888.00 2010-09-18 01:08:02.000 261 30760.32 90.55 43640.91 88888.00 2010-09-18 01:08:03.000 261 30760.08 90.29 43641.01 88888.00 2010-09-18 01:08:04.000 261 30760.10 90.35 43641.00 88888.00 2010-09-18 01:08:05.000 261 30760.34 90.61 43640.88 53386.29 2010-09-18 01:08:06.000 261 30760.51 90.71 43640.79 88888.00 2010-09-18 01:08:07.000 261 30760.49 90.62 43640.82 88888.00 2010-09-18 01:08:08.000 261 30760.22 90.32 43640.91 88888.00 2010-09-18 01:08:09.000 261 30760.10 90.20 43640.95 88888.00 2010-09-18 01:08:10.000 261 30760.18 90.30 43640.98 53386.37 2010-09-18 01:08:11.000 261 30760.47 90.58 43640.83 88888.00 2010-09-18 01:08:12.000 261 30760.50 90.65 43640.80 88888.00 2010-09-18 01:08:13.000 261 30760.42 90.57 43640.85 88888.00 2010-09-18 01:08:14.000 261 30760.30 90.43 43640.89 88888.00 2010-09-18 01:08:15.000 261 30760.26 90.46 43640.96 53386.40 2010-09-18 01:08:16.000 261 30760.26 90.42 43640.96 88888.00 2010-09-18 01:08:17.000 261 30760.23 90.40 43640.91 88888.00 2010-09-18 01:08:18.000 261 30760.29 90.44 43640.81 88888.00 2010-09-18 01:08:19.000 261 30760.27 90.41 43640.82 88888.00 2010-09-18 01:08:20.000 261 30760.25 90.38 43640.88 53386.29 2010-09-18 01:08:21.000 261 30760.28 90.36 43640.89 88888.00 2010-09-18 01:08:22.000 261 30760.28 90.37 43640.88 88888.00 2010-09-18 01:08:23.000 261 30760.27 90.38 43640.92 88888.00 2010-09-18 01:08:24.000 261 30760.26 90.40 43640.89 88888.00 2010-09-18 01:08:25.000 261 30760.24 90.38 43640.86 53386.30 2010-09-18 01:08:26.000 261 30760.25 90.39 43640.84 88888.00 2010-09-18 01:08:27.000 261 30760.29 90.41 43640.88 88888.00 2010-09-18 01:08:28.000 261 30760.31 90.39 43640.92 88888.00 2010-09-18 01:08:29.000 261 30760.30 90.32 43640.91 88888.00 2010-09-18 01:08:30.000 261 30760.29 90.36 43640.91 53386.32 2010-09-18 01:08:31.000 261 30760.27 90.38 43640.86 88888.00 2010-09-18 01:08:32.000 261 30760.27 90.37 43640.85 88888.00 2010-09-18 01:08:33.000 261 30760.24 90.35 43640.85 88888.00 2010-09-18 01:08:34.000 261 30760.24 90.36 43640.86 88888.00 2010-09-18 01:08:35.000 261 30760.22 90.36 43640.88 53386.31 2010-09-18 01:08:36.000 261 30760.22 90.35 43640.86 88888.00 2010-09-18 01:08:37.000 261 30760.20 90.37 43640.90 88888.00 2010-09-18 01:08:38.000 261 30760.18 90.38 43640.93 88888.00 2010-09-18 01:08:39.000 261 30760.21 90.38 43640.95 88888.00 2010-09-18 01:08:40.000 261 30760.20 90.38 43640.94 53386.28 2010-09-18 01:08:41.000 261 30760.17 90.42 43640.94 88888.00 2010-09-18 01:08:42.000 261 30760.16 90.44 43640.93 88888.00 2010-09-18 01:08:43.000 261 30760.13 90.50 43640.88 88888.00 2010-09-18 01:08:44.000 261 30760.13 90.51 43640.87 88888.00 2010-09-18 01:08:45.000 261 30760.13 90.51 43640.91 53386.24 2010-09-18 01:08:46.000 261 30760.15 90.54 43640.90 88888.00 2010-09-18 01:08:47.000 261 30760.19 90.58 43640.88 88888.00 2010-09-18 01:08:48.000 261 30760.19 90.61 43640.89 88888.00 2010-09-18 01:08:49.000 261 30760.20 90.62 43640.93 88888.00 2010-09-18 01:08:50.000 261 30760.17 90.58 43640.92 53386.23 2010-09-18 01:08:51.000 261 30760.18 90.54 43640.89 88888.00 2010-09-18 01:08:52.000 261 30760.16 90.53 43640.89 88888.00 2010-09-18 01:08:53.000 261 30760.13 90.48 43640.94 88888.00 2010-09-18 01:08:54.000 261 30760.04 90.41 43641.03 88888.00 2010-09-18 01:08:55.000 261 30760.13 90.45 43640.97 53386.25 2010-09-18 01:08:56.000 261 30760.10 90.36 43640.86 88888.00 2010-09-18 01:08:57.000 261 30759.94 90.14 43640.91 88888.00 2010-09-18 01:08:58.000 261 30759.92 90.08 43640.94 88888.00 2010-09-18 01:08:59.000 261 30759.94 90.01 43640.93 88888.00 2010-09-18 01:09:00.000 261 30759.94 90.00 43640.92 53386.14 2010-09-18 01:09:01.000 261 30760.07 90.15 43640.85 88888.00 2010-09-18 01:09:02.000 261 30760.11 90.17 43640.79 88888.00 2010-09-18 01:09:03.000 261 30760.13 90.11 43640.82 88888.00 2010-09-18 01:09:04.000 261 30760.13 90.07 43640.79 88888.00 2010-09-18 01:09:05.000 261 30760.10 90.03 43640.79 53386.15 2010-09-18 01:09:06.000 261 30760.11 90.00 43640.82 88888.00 2010-09-18 01:09:07.000 261 30760.12 89.98 43640.83 88888.00 2010-09-18 01:09:08.000 261 30760.14 89.94 43640.81 88888.00 2010-09-18 01:09:09.000 261 30760.10 89.90 43640.81 88888.00 2010-09-18 01:09:10.000 261 30760.07 89.85 43640.84 53386.13 2010-09-18 01:09:11.000 261 30760.12 89.82 43640.81 88888.00 2010-09-18 01:09:12.000 261 30760.12 89.75 43640.77 88888.00 2010-09-18 01:09:13.000 261 30760.09 89.75 43640.81 88888.00 2010-09-18 01:09:14.000 261 30760.07 89.72 43640.80 88888.00 2010-09-18 01:09:15.000 261 30760.06 89.71 43640.77 53386.07 2010-09-18 01:09:16.000 261 30760.04 89.70 43640.76 88888.00 2010-09-18 01:09:17.000 261 30760.01 89.75 43640.76 88888.00 2010-09-18 01:09:18.000 261 30759.98 89.77 43640.74 88888.00 2010-09-18 01:09:19.000 261 30759.94 89.78 43640.77 88888.00 2010-09-18 01:09:20.000 261 30759.90 89.75 43640.78 53386.01 2010-09-18 01:09:21.000 261 30759.88 89.79 43640.74 88888.00 2010-09-18 01:09:22.000 261 30759.91 89.83 43640.79 88888.00 2010-09-18 01:09:23.000 261 30759.85 89.86 43640.76 88888.00 2010-09-18 01:09:24.000 261 30759.83 89.85 43640.71 88888.00 2010-09-18 01:09:25.000 261 30759.80 89.90 43640.76 53385.90 2010-09-18 01:09:26.000 261 30759.81 89.93 43640.79 88888.00 2010-09-18 01:09:27.000 261 30759.77 89.97 43640.77 88888.00 2010-09-18 01:09:28.000 261 30759.76 89.97 43640.75 88888.00 2010-09-18 01:09:29.000 261 30759.69 90.01 43640.75 88888.00 2010-09-18 01:09:30.000 261 30759.75 90.05 43640.77 53385.86 2010-09-18 01:09:31.000 261 30759.76 90.06 43640.75 88888.00 2010-09-18 01:09:32.000 261 30759.76 90.09 43640.75 88888.00 2010-09-18 01:09:33.000 261 30759.76 90.09 43640.73 88888.00 2010-09-18 01:09:34.000 261 30759.72 90.09 43640.70 88888.00 2010-09-18 01:09:35.000 261 30759.70 90.12 43640.67 53385.81 2010-09-18 01:09:36.000 261 30759.73 90.17 43640.68 88888.00 2010-09-18 01:09:37.000 261 30759.75 90.17 43640.73 88888.00 2010-09-18 01:09:38.000 261 30759.76 90.16 43640.72 88888.00 2010-09-18 01:09:39.000 261 30759.73 90.12 43640.70 88888.00 2010-09-18 01:09:40.000 261 30759.74 90.11 43640.70 53385.81 2010-09-18 01:09:41.000 261 30759.76 90.10 43640.70 88888.00 2010-09-18 01:09:42.000 261 30759.73 90.10 43640.68 88888.00 2010-09-18 01:09:43.000 261 30759.69 90.04 43640.62 88888.00 2010-09-18 01:09:44.000 261 30759.70 90.00 43640.64 88888.00 2010-09-18 01:09:45.000 261 30759.68 89.93 43640.68 53385.80 2010-09-18 01:09:46.000 261 30759.71 89.95 43640.67 88888.00 2010-09-18 01:09:47.000 261 30759.75 89.94 43640.67 88888.00 2010-09-18 01:09:48.000 261 30759.74 89.90 43640.70 88888.00 2010-09-18 01:09:49.000 261 30759.76 89.91 43640.68 88888.00 2010-09-18 01:09:50.000 261 30759.77 89.87 43640.70 53385.81 2010-09-18 01:09:51.000 261 30759.75 89.87 43640.68 88888.00 2010-09-18 01:09:52.000 261 30759.75 89.82 43640.66 88888.00 2010-09-18 01:09:53.000 261 30759.77 89.81 43640.66 88888.00 2010-09-18 01:09:54.000 261 30759.76 89.79 43640.65 88888.00 2010-09-18 01:09:55.000 261 30759.77 89.77 43640.66 53385.77 2010-09-18 01:09:56.000 261 30759.71 89.80 43640.76 88888.00 2010-09-18 01:09:57.000 261 30759.53 89.80 43640.97 88888.00 2010-09-18 01:09:58.000 261 30759.49 89.77 43640.99 88888.00 2010-09-18 01:09:59.000 261 30759.50 89.77 43640.95 88888.00 2010-09-18 01:10:00.000 261 30759.51 89.77 43640.89 53385.87 2010-09-18 01:10:01.000 261 30759.65 89.78 43640.70 88888.00 2010-09-18 01:10:02.000 261 30759.71 89.82 43640.65 88888.00 2010-09-18 01:10:03.000 261 30759.59 89.80 43640.70 88888.00 2010-09-18 01:10:04.000 261 30759.45 89.83 43640.87 88888.00 2010-09-18 01:10:05.000 261 30759.44 89.83 43640.86 53385.72 2010-09-18 01:10:06.000 261 30759.41 89.81 43640.83 88888.00 2010-09-18 01:10:07.000 261 30759.43 89.80 43640.84 88888.00 2010-09-18 01:10:08.000 261 30759.57 89.85 43640.67 88888.00 2010-09-18 01:10:09.000 261 30759.60 89.92 43640.62 88888.00 2010-09-18 01:10:10.000 261 30759.57 89.94 43640.61 53385.75 2010-09-18 01:10:11.000 261 30759.54 89.94 43640.61 88888.00 2010-09-18 01:10:12.000 261 30759.53 89.95 43640.58 88888.00 2010-09-18 01:10:13.000 261 30759.49 89.92 43640.58 88888.00 2010-09-18 01:10:14.000 261 30759.48 89.92 43640.56 88888.00 2010-09-18 01:10:15.000 261 30759.48 89.92 43640.50 53385.64 2010-09-18 01:10:16.000 261 30759.48 89.89 43640.54 88888.00 2010-09-18 01:10:17.000 261 30759.48 89.89 43640.53 88888.00 2010-09-18 01:10:18.000 261 30759.45 89.88 43640.58 88888.00 2010-09-18 01:10:19.000 261 30759.44 89.89 43640.56 88888.00 2010-09-18 01:10:20.000 261 30759.44 89.88 43640.54 53385.62 2010-09-18 01:10:21.000 261 30759.46 89.88 43640.53 88888.00 2010-09-18 01:10:22.000 261 30759.44 89.86 43640.54 88888.00 2010-09-18 01:10:23.000 261 30759.42 89.86 43640.60 88888.00 2010-09-18 01:10:24.000 261 30759.45 89.89 43640.56 88888.00 2010-09-18 01:10:25.000 261 30759.48 89.90 43640.57 53385.61 2010-09-18 01:10:26.000 261 30759.49 89.88 43640.54 88888.00 2010-09-18 01:10:27.000 261 30759.47 89.84 43640.54 88888.00 2010-09-18 01:10:28.000 261 30759.49 89.80 43640.57 88888.00 2010-09-18 01:10:29.000 261 30759.49 89.79 43640.60 88888.00 2010-09-18 01:10:30.000 261 30759.50 89.78 43640.62 53385.60 2010-09-18 01:10:31.000 261 30759.47 89.74 43640.56 88888.00 2010-09-18 01:10:32.000 261 30759.47 89.73 43640.61 88888.00 2010-09-18 01:10:33.000 261 30759.49 89.79 43640.59 88888.00 2010-09-18 01:10:34.000 261 30759.49 89.77 43640.56 88888.00 2010-09-18 01:10:35.000 261 30759.50 89.79 43640.57 53385.61 2010-09-18 01:10:36.000 261 30759.50 89.82 43640.59 88888.00 2010-09-18 01:10:37.000 261 30759.52 89.83 43640.58 88888.00 2010-09-18 01:10:38.000 261 30759.48 89.87 43640.60 88888.00 2010-09-18 01:10:39.000 261 30759.44 89.88 43640.57 88888.00 2010-09-18 01:10:40.000 261 30759.43 89.82 43640.54 53385.64 2010-09-18 01:10:41.000 261 30759.41 89.84 43640.57 88888.00 2010-09-18 01:10:42.000 261 30759.40 89.88 43640.59 88888.00 2010-09-18 01:10:43.000 261 30759.40 89.88 43640.56 88888.00 2010-09-18 01:10:44.000 261 30759.40 89.90 43640.58 88888.00 2010-09-18 01:10:45.000 261 30759.37 89.90 43640.55 53385.57 2010-09-18 01:10:46.000 261 30759.35 89.89 43640.55 88888.00 2010-09-18 01:10:47.000 261 30759.28 89.87 43640.56 88888.00 2010-09-18 01:10:48.000 261 30759.24 89.86 43640.56 88888.00 2010-09-18 01:10:49.000 261 30759.20 89.83 43640.53 88888.00 2010-09-18 01:10:50.000 261 30759.14 89.79 43640.55 53385.47 2010-09-18 01:10:51.000 261 30759.09 89.79 43640.55 88888.00 2010-09-18 01:10:52.000 261 30759.10 89.80 43640.60 88888.00 2010-09-18 01:10:53.000 261 30759.08 89.74 43640.60 88888.00 2010-09-18 01:10:54.000 261 30759.15 89.80 43640.43 88888.00 2010-09-18 01:10:55.000 261 30759.05 89.75 43640.45 53385.34 2010-09-18 01:10:56.000 261 30759.02 89.67 43640.54 88888.00 2010-09-18 01:10:57.000 261 30759.01 89.67 43640.58 88888.00 2010-09-18 01:10:58.000 261 30758.79 89.64 43640.78 88888.00 2010-09-18 01:10:59.000 261 30758.80 89.64 43640.74 88888.00 2010-09-18 01:11:00.000 261 30759.09 89.63 43640.38 53385.33 2010-09-18 01:11:01.000 261 30759.24 89.62 43640.20 88888.00 2010-09-18 01:11:02.000 261 30759.18 89.66 43640.27 88888.00 2010-09-18 01:11:03.000 261 30758.88 89.68 43640.66 88888.00 2010-09-18 01:11:04.000 261 30758.83 89.72 43640.75 88888.00 2010-09-18 01:11:05.000 261 30758.99 89.67 43640.56 53385.25 2010-09-18 01:11:06.000 261 30759.28 89.61 43640.30 88888.00 2010-09-18 01:11:07.000 261 30759.36 89.61 43640.26 88888.00 2010-09-18 01:11:08.000 261 30759.25 89.58 43640.46 88888.00 2010-09-18 01:11:09.000 261 30759.00 89.59 43640.73 88888.00 2010-09-18 01:11:10.000 261 30758.99 89.64 43640.74 53385.26 2010-09-18 01:11:11.000 261 30759.24 89.61 43640.48 88888.00 2010-09-18 01:11:12.000 261 30759.46 89.53 43640.26 88888.00 2010-09-18 01:11:13.000 261 30759.44 89.53 43640.30 88888.00 2010-09-18 01:11:14.000 261 30759.28 89.53 43640.49 88888.00 2010-09-18 01:11:15.000 261 30759.26 89.50 43640.57 53385.33 2010-09-18 01:11:16.000 261 30759.31 89.49 43640.59 88888.00 2010-09-18 01:11:17.000 261 30759.31 89.42 43640.54 88888.00 2010-09-18 01:11:18.000 261 30759.35 89.45 43640.60 88888.00 2010-09-18 01:11:19.000 261 30759.38 89.44 43640.58 88888.00 2010-09-18 01:11:20.000 261 30759.37 89.41 43640.64 53385.53 2010-09-18 01:11:21.000 261 30759.40 89.39 43640.60 88888.00 2010-09-18 01:11:22.000 261 30759.41 89.41 43640.58 88888.00 2010-09-18 01:11:23.000 261 30759.43 89.40 43640.59 88888.00 2010-09-18 01:11:24.000 261 30759.43 89.37 43640.58 88888.00 2010-09-18 01:11:25.000 261 30759.43 89.37 43640.56 53385.54 2010-09-18 01:11:26.000 261 30759.44 89.35 43640.57 88888.00 2010-09-18 01:11:27.000 261 30759.43 89.37 43640.56 88888.00 2010-09-18 01:11:28.000 261 30759.41 89.35 43640.58 88888.00 2010-09-18 01:11:29.000 261 30759.44 89.36 43640.57 88888.00 2010-09-18 01:11:30.000 261 30759.40 89.35 43640.50 53385.54 2010-09-18 01:11:31.000 261 30759.41 89.36 43640.54 88888.00 2010-09-18 01:11:32.000 261 30759.42 89.39 43640.55 88888.00 2010-09-18 01:11:33.000 261 30759.44 89.37 43640.58 88888.00 2010-09-18 01:11:34.000 261 30759.46 89.34 43640.60 88888.00 2010-09-18 01:11:35.000 261 30759.45 89.37 43640.65 53385.56 2010-09-18 01:11:36.000 261 30759.46 89.39 43640.61 88888.00 2010-09-18 01:11:37.000 261 30759.46 89.39 43640.63 88888.00 2010-09-18 01:11:38.000 261 30759.47 89.37 43640.64 88888.00 2010-09-18 01:11:39.000 261 30759.51 89.36 43640.64 88888.00 2010-09-18 01:11:40.000 261 30759.56 89.39 43640.57 53385.60 2010-09-18 01:11:41.000 261 30759.53 89.37 43640.63 88888.00 2010-09-18 01:11:42.000 261 30759.50 89.34 43640.65 88888.00 2010-09-18 01:11:43.000 261 30759.52 89.32 43640.57 88888.00 2010-09-18 01:11:44.000 261 30759.54 89.32 43640.61 88888.00 2010-09-18 01:11:45.000 261 30759.52 89.32 43640.64 53385.62 2010-09-18 01:11:46.000 261 30759.57 89.36 43640.69 88888.00 2010-09-18 01:11:47.000 261 30759.55 89.33 43640.71 88888.00 2010-09-18 01:11:48.000 261 30759.55 89.31 43640.74 88888.00 2010-09-18 01:11:49.000 261 30759.60 89.30 43640.68 88888.00 2010-09-18 01:11:50.000 261 30759.58 89.28 43640.64 53385.70 2010-09-18 01:11:51.000 261 30759.60 89.29 43640.65 88888.00 2010-09-18 01:11:52.000 261 30759.57 89.30 43640.66 88888.00 2010-09-18 01:11:53.000 261 30759.59 89.31 43640.70 88888.00 2010-09-18 01:11:54.000 261 30759.61 89.26 43640.75 88888.00 2010-09-18 01:11:55.000 261 30759.60 89.27 43640.71 53385.71 2010-09-18 01:11:56.000 261 30759.56 89.28 43640.68 88888.00 2010-09-18 01:11:57.000 261 30759.44 89.30 43640.83 88888.00 2010-09-18 01:11:58.000 261 30759.38 89.31 43640.99 88888.00 2010-09-18 01:11:59.000 261 30759.54 89.28 43640.81 88888.00 2010-09-18 01:12:00.000 261 30759.79 89.31 43640.49 53385.84 2010-09-18 01:12:01.000 261 30759.72 89.31 43640.48 88888.00 2010-09-18 01:12:02.000 261 30759.55 89.30 43640.68 88888.00 2010-09-18 01:12:03.000 261 30759.30 89.31 43640.88 88888.00 2010-09-18 01:12:04.000 261 30759.31 89.30 43640.79 88888.00 2010-09-18 01:12:05.000 261 30759.55 89.32 43640.50 53385.76 2010-09-18 01:12:06.000 261 30759.67 89.28 43640.34 88888.00 2010-09-18 01:12:07.000 261 30759.61 89.27 43640.43 88888.00 2010-09-18 01:12:08.000 261 30759.32 89.29 43640.82 88888.00 2010-09-18 01:12:09.000 261 30759.18 89.34 43640.93 88888.00 2010-09-18 01:12:10.000 261 30759.28 89.37 43640.79 53385.56 2010-09-18 01:12:11.000 261 30759.58 89.33 43640.42 88888.00 2010-09-18 01:12:12.000 261 30759.62 89.34 43640.36 88888.00 2010-09-18 01:12:13.000 261 30759.52 89.36 43640.49 88888.00 2010-09-18 01:12:14.000 261 30759.38 89.41 43640.66 88888.00 2010-09-18 01:12:15.000 261 30759.36 89.42 43640.65 53385.46 2010-09-18 01:12:16.000 261 30759.35 89.40 43640.59 88888.00 2010-09-18 01:12:17.000 261 30759.31 89.35 43640.56 88888.00 2010-09-18 01:12:18.000 261 30759.33 89.33 43640.54 88888.00 2010-09-18 01:12:19.000 261 30759.33 89.31 43640.53 88888.00 2010-09-18 01:12:20.000 261 30759.33 89.29 43640.53 53385.53 2010-09-18 01:12:21.000 261 30759.30 89.27 43640.53 88888.00 2010-09-18 01:12:22.000 261 30759.28 89.21 43640.54 88888.00 2010-09-18 01:12:23.000 261 30759.25 89.15 43640.53 88888.00 2010-09-18 01:12:24.000 261 30759.24 89.11 43640.49 88888.00 2010-09-18 01:12:25.000 261 30759.25 89.05 43640.48 53385.45 2010-09-18 01:12:26.000 261 30759.20 89.00 43640.46 88888.00 2010-09-18 01:12:27.000 261 30759.15 88.97 43640.47 88888.00 2010-09-18 01:12:28.000 261 30759.10 88.96 43640.46 88888.00 2010-09-18 01:12:29.000 261 30759.10 88.97 43640.41 88888.00 2010-09-18 01:12:30.000 261 30759.04 88.94 43640.37 53385.30 2010-09-18 01:12:31.000 261 30759.04 88.88 43640.34 88888.00 2010-09-18 01:12:32.000 261 30759.01 88.89 43640.36 88888.00 2010-09-18 01:12:33.000 261 30758.95 88.84 43640.43 88888.00 2010-09-18 01:12:34.000 261 30758.92 88.84 43640.41 88888.00 2010-09-18 01:12:35.000 261 30758.90 88.81 43640.40 53385.18 2010-09-18 01:12:36.000 261 30758.87 88.84 43640.41 88888.00 2010-09-18 01:12:37.000 261 30758.80 88.85 43640.41 88888.00 2010-09-18 01:12:38.000 261 30758.75 88.84 43640.43 88888.00 2010-09-18 01:12:39.000 261 30758.74 88.89 43640.46 88888.00 2010-09-18 01:12:40.000 261 30758.73 88.89 43640.43 53385.10 2010-09-18 01:12:41.000 261 30758.72 88.86 43640.37 88888.00 2010-09-18 01:12:42.000 261 30758.70 88.88 43640.38 88888.00 2010-09-18 01:12:43.000 261 30758.71 88.88 43640.40 88888.00 2010-09-18 01:12:44.000 261 30758.68 88.92 43640.42 88888.00 2010-09-18 01:12:45.000 261 30758.70 88.89 43640.44 53385.02 2010-09-18 01:12:46.000 261 30758.74 88.89 43640.47 88888.00 2010-09-18 01:12:47.000 261 30758.71 88.92 43640.48 88888.00 2010-09-18 01:12:48.000 261 30758.71 88.92 43640.45 88888.00 2010-09-18 01:12:49.000 261 30758.72 88.95 43640.46 88888.00 2010-09-18 01:12:50.000 261 30758.71 88.94 43640.48 53385.03 2010-09-18 01:12:51.000 261 30758.69 88.94 43640.47 88888.00 2010-09-18 01:12:52.000 261 30758.70 88.96 43640.48 88888.00 2010-09-18 01:12:53.000 261 30758.73 89.01 43640.56 88888.00 2010-09-18 01:12:54.000 261 30758.74 89.04 43640.59 88888.00 2010-09-18 01:12:55.000 261 30758.75 89.06 43640.66 53385.11 2010-09-18 01:12:56.000 261 30758.70 89.06 43640.74 88888.00 2010-09-18 01:12:57.000 261 30758.56 89.06 43640.92 88888.00 2010-09-18 01:12:58.000 261 30758.57 89.06 43640.88 88888.00 2010-09-18 01:12:59.000 261 30758.58 89.07 43640.90 88888.00 2010-09-18 01:13:00.000 261 30758.63 89.02 43640.87 53385.32 2010-09-18 01:13:01.000 261 30758.82 88.96 43640.70 88888.00 2010-09-18 01:13:02.000 261 30758.88 88.92 43640.60 88888.00 2010-09-18 01:13:03.000 261 30758.87 88.99 43640.61 88888.00 2010-09-18 01:13:04.000 261 30758.88 88.93 43640.55 88888.00 2010-09-18 01:13:05.000 261 30758.85 88.90 43640.56 53385.23 2010-09-18 01:13:06.000 261 30758.84 88.85 43640.53 88888.00 2010-09-18 01:13:07.000 261 30758.85 88.84 43640.53 88888.00 2010-09-18 01:13:08.000 261 30758.81 88.79 43640.54 88888.00 2010-09-18 01:13:09.000 261 30758.82 88.78 43640.53 88888.00 2010-09-18 01:13:10.000 261 30758.80 88.71 43640.50 53385.17 2010-09-18 01:13:11.000 261 30758.75 88.71 43640.48 88888.00 2010-09-18 01:13:12.000 261 30758.77 88.75 43640.50 88888.00 2010-09-18 01:13:13.000 261 30758.78 88.73 43640.56 88888.00 2010-09-18 01:13:14.000 261 30758.80 88.73 43640.57 88888.00 2010-09-18 01:13:15.000 261 30758.78 88.68 43640.49 53385.14 2010-09-18 01:13:16.000 261 30758.72 88.73 43640.47 88888.00 2010-09-18 01:13:17.000 261 30758.70 88.74 43640.46 88888.00 2010-09-18 01:13:18.000 261 30758.74 88.77 43640.51 88888.00 2010-09-18 01:13:19.000 261 30758.73 88.82 43640.55 88888.00 2010-09-18 01:13:20.000 261 30758.72 88.81 43640.52 53385.09 2010-09-18 01:13:21.000 261 30758.79 88.90 43640.38 88888.00 2010-09-18 01:13:22.000 261 30758.72 88.81 43640.36 88888.00 2010-09-18 01:13:23.000 261 30758.71 88.82 43640.43 88888.00 2010-09-18 01:13:24.000 261 30758.65 88.84 43640.42 88888.00 2010-09-18 01:13:25.000 261 30758.67 88.84 43640.45 53385.05 2010-09-18 01:13:26.000 261 30758.71 88.88 43640.46 88888.00 2010-09-18 01:13:27.000 261 30758.72 88.89 43640.45 88888.00 2010-09-18 01:13:28.000 261 30758.72 88.94 43640.45 88888.00 2010-09-18 01:13:29.000 261 30758.73 88.99 43640.46 88888.00 2010-09-18 01:13:30.000 261 30758.71 88.98 43640.46 53385.08 2010-09-18 01:13:31.000 261 30758.73 88.98 43640.48 88888.00 2010-09-18 01:13:32.000 261 30758.73 89.01 43640.52 88888.00 2010-09-18 01:13:33.000 261 30758.70 89.04 43640.52 88888.00 2010-09-18 01:13:34.000 261 30758.71 89.06 43640.54 88888.00 2010-09-18 01:13:35.000 261 30758.72 89.09 43640.53 53385.11 2010-09-18 01:13:36.000 261 30758.72 89.05 43640.53 88888.00 2010-09-18 01:13:37.000 261 30758.75 89.08 43640.58 88888.00 2010-09-18 01:13:38.000 261 30758.77 89.06 43640.61 88888.00 2010-09-18 01:13:39.000 261 30758.80 89.09 43640.63 88888.00 2010-09-18 01:13:40.000 261 30758.80 89.12 43640.62 53385.19 2010-09-18 01:13:41.000 261 30758.80 89.12 43640.61 88888.00 2010-09-18 01:13:42.000 261 30758.83 89.18 43640.60 88888.00 2010-09-18 01:13:43.000 261 30758.83 89.17 43640.61 88888.00 2010-09-18 01:13:44.000 261 30758.81 89.15 43640.60 88888.00 2010-09-18 01:13:45.000 261 30758.80 89.16 43640.60 53385.22 2010-09-18 01:13:46.000 261 30758.82 89.16 43640.58 88888.00 2010-09-18 01:13:47.000 261 30758.83 89.15 43640.57 88888.00 2010-09-18 01:13:48.000 261 30758.81 89.16 43640.60 88888.00 2010-09-18 01:13:49.000 261 30758.83 89.13 43640.54 88888.00 2010-09-18 01:13:50.000 261 30758.82 89.08 43640.47 53385.26 2010-09-18 01:13:51.000 261 30758.81 89.03 43640.50 88888.00 2010-09-18 01:13:52.000 261 30758.80 89.03 43640.53 88888.00 2010-09-18 01:13:53.000 261 30758.79 89.06 43640.53 88888.00 2010-09-18 01:13:54.000 261 30758.76 89.08 43640.50 88888.00 2010-09-18 01:13:55.000 261 30758.76 89.07 43640.43 53385.19 2010-09-18 01:13:56.000 261 30758.74 89.11 43640.50 88888.00 2010-09-18 01:13:57.000 261 30758.67 89.20 43640.68 88888.00 2010-09-18 01:13:58.000 261 30758.63 89.25 43640.68 88888.00 2010-09-18 01:13:59.000 261 30758.60 89.26 43640.65 88888.00 2010-09-18 01:14:00.000 261 30758.54 89.25 43640.64 53385.18 2010-09-18 01:14:01.000 261 30758.55 89.14 43640.50 88888.00 2010-09-18 01:14:02.000 261 30758.56 89.11 43640.44 88888.00 2010-09-18 01:14:03.000 261 30758.54 89.17 43640.47 88888.00 2010-09-18 01:14:04.000 261 30758.49 89.33 43640.64 88888.00 2010-09-18 01:14:05.000 261 30758.42 89.37 43640.68 53385.00 2010-09-18 01:14:06.000 261 30758.41 89.39 43640.68 88888.00 2010-09-18 01:14:07.000 261 30758.43 89.42 43640.67 88888.00 2010-09-18 01:14:08.000 261 30758.36 89.30 43640.59 88888.00 2010-09-18 01:14:09.000 261 30758.39 89.35 43640.49 88888.00 2010-09-18 01:14:10.000 261 30758.41 89.39 43640.43 53385.01 2010-09-18 01:14:11.000 261 30758.41 89.39 43640.39 88888.00 2010-09-18 01:14:12.000 261 30758.37 89.40 43640.44 88888.00 2010-09-18 01:14:13.000 261 30758.35 89.45 43640.44 88888.00 2010-09-18 01:14:14.000 261 30758.36 89.47 43640.41 88888.00 2010-09-18 01:14:15.000 261 30758.31 89.50 43640.40 53384.84 2010-09-18 01:14:16.000 261 30758.27 89.50 43640.39 88888.00 2010-09-18 01:14:17.000 261 30758.28 89.53 43640.42 88888.00 2010-09-18 01:14:18.000 261 30758.33 89.56 43640.44 88888.00 2010-09-18 01:14:19.000 261 30758.34 89.58 43640.47 88888.00 2010-09-18 01:14:20.000 261 30758.31 89.58 43640.41 53384.82 2010-09-18 01:14:21.000 261 30758.33 89.54 43640.39 88888.00 2010-09-18 01:14:22.000 261 30758.33 89.53 43640.39 88888.00 2010-09-18 01:14:23.000 261 30758.36 89.60 43640.45 88888.00 2010-09-18 01:14:24.000 261 30758.36 89.59 43640.45 88888.00 2010-09-18 01:14:25.000 261 30758.36 89.59 43640.45 53384.83 2010-09-18 01:14:26.000 261 30758.38 89.58 43640.43 88888.00 2010-09-18 01:14:27.000 261 30758.38 89.59 43640.45 88888.00 2010-09-18 01:14:28.000 261 30758.37 89.58 43640.44 88888.00 2010-09-18 01:14:29.000 261 30758.38 89.52 43640.42 88888.00 2010-09-18 01:14:30.000 261 30758.41 89.50 43640.36 53384.86 2010-09-18 01:14:31.000 261 30758.44 89.47 43640.35 88888.00 2010-09-18 01:14:32.000 261 30758.42 89.45 43640.39 88888.00 2010-09-18 01:14:33.000 261 30758.39 89.46 43640.42 88888.00 2010-09-18 01:14:34.000 261 30758.39 89.47 43640.39 88888.00 2010-09-18 01:14:35.000 261 30758.39 89.42 43640.32 53384.85 2010-09-18 01:14:36.000 261 30758.40 89.42 43640.28 88888.00 2010-09-18 01:14:37.000 261 30758.43 89.44 43640.27 88888.00 2010-09-18 01:14:38.000 261 30758.41 89.42 43640.29 88888.00 2010-09-18 01:14:39.000 261 30758.41 89.39 43640.31 88888.00 2010-09-18 01:14:40.000 261 30758.39 89.35 43640.29 53384.82 2010-09-18 01:14:41.000 261 30758.36 89.33 43640.29 88888.00 2010-09-18 01:14:42.000 261 30758.34 89.25 43640.33 88888.00 2010-09-18 01:14:43.000 261 30758.29 89.25 43640.32 88888.00 2010-09-18 01:14:44.000 261 30758.30 89.27 43640.30 88888.00 2010-09-18 01:14:45.000 261 30758.29 89.25 43640.26 53384.77 2010-09-18 01:14:46.000 261 30758.29 89.27 43640.28 88888.00 2010-09-18 01:14:47.000 261 30758.27 89.25 43640.27 88888.00 2010-09-18 01:14:48.000 261 30758.28 89.26 43640.22 88888.00 2010-09-18 01:14:49.000 261 30758.25 89.25 43640.23 88888.00 2010-09-18 01:14:50.000 261 30758.24 89.24 43640.20 53384.72 2010-09-18 01:14:51.000 261 30758.24 89.24 43640.15 88888.00 2010-09-18 01:14:52.000 261 30758.20 89.24 43640.16 88888.00 2010-09-18 01:14:53.000 261 30758.19 89.23 43640.17 88888.00 2010-09-18 01:14:54.000 261 30758.21 89.27 43640.23 88888.00 2010-09-18 01:14:55.000 261 30758.21 89.29 43640.23 53384.70 2010-09-18 01:14:56.000 261 30758.18 89.33 43640.27 88888.00 2010-09-18 01:14:57.000 261 30758.17 89.38 43640.30 88888.00 2010-09-18 01:14:58.000 261 30758.15 89.46 43640.48 88888.00 2010-09-18 01:14:59.000 261 30758.14 89.47 43640.52 88888.00 2010-09-18 01:15:00.000 261 30758.25 89.36 43640.27 53384.78 2010-09-18 01:15:01.000 261 30758.28 89.28 43640.16 88888.00 2010-09-18 01:15:02.000 261 30758.26 89.37 43640.24 88888.00 2010-09-18 01:15:03.000 261 30758.18 89.54 43640.45 88888.00 2010-09-18 01:15:04.000 261 30758.16 89.59 43640.53 88888.00 2010-09-18 01:15:05.000 261 30758.19 89.57 43640.45 53384.74 2010-09-18 01:15:06.000 261 30758.27 89.39 43640.20 88888.00 2010-09-18 01:15:07.000 261 30758.31 89.41 43640.15 88888.00 2010-09-18 01:15:08.000 261 30758.26 89.56 43640.31 88888.00 2010-09-18 01:15:09.000 261 30758.17 89.68 43640.44 88888.00 2010-09-18 01:15:10.000 261 30758.19 89.71 43640.46 53384.62 2010-09-18 01:15:11.000 261 30758.26 89.59 43640.31 88888.00 2010-09-18 01:15:12.000 261 30758.30 89.44 43640.17 88888.00 2010-09-18 01:15:13.000 261 30758.31 89.47 43640.21 88888.00 2010-09-18 01:15:14.000 261 30758.25 89.54 43640.34 88888.00 2010-09-18 01:15:15.000 261 30758.25 89.57 43640.39 53384.67 2010-09-18 01:15:16.000 261 30758.26 89.60 43640.38 88888.00 2010-09-18 01:15:17.000 261 30758.27 89.63 43640.36 88888.00 2010-09-18 01:15:18.000 261 30758.28 89.66 43640.40 88888.00 2010-09-18 01:15:19.000 261 30758.28 89.66 43640.39 88888.00 2010-09-18 01:15:20.000 261 30758.32 89.68 43640.34 53384.75 2010-09-18 01:15:21.000 261 30758.32 89.69 43640.37 88888.00 2010-09-18 01:15:22.000 261 30758.32 89.63 43640.36 88888.00 2010-09-18 01:15:23.000 261 30758.33 89.63 43640.34 88888.00 2010-09-18 01:15:24.000 261 30758.33 89.65 43640.36 88888.00 2010-09-18 01:15:25.000 261 30758.32 89.64 43640.33 53384.78 2010-09-18 01:15:26.000 261 30758.28 89.63 43640.32 88888.00 2010-09-18 01:15:27.000 261 30758.28 89.66 43640.31 88888.00 2010-09-18 01:15:28.000 261 30758.28 89.67 43640.25 88888.00 2010-09-18 01:15:29.000 261 30758.26 89.67 43640.27 88888.00 2010-09-18 01:15:30.000 261 30758.25 89.71 43640.28 53384.78 2010-09-18 01:15:31.000 261 30758.22 89.72 43640.28 88888.00 2010-09-18 01:15:32.000 261 30758.22 89.73 43640.29 88888.00 2010-09-18 01:15:33.000 261 30758.23 89.74 43640.29 88888.00 2010-09-18 01:15:34.000 261 30758.25 89.77 43640.31 88888.00 2010-09-18 01:15:35.000 261 30758.25 89.82 43640.32 53384.69 2010-09-18 01:15:36.000 261 30758.22 89.80 43640.32 88888.00 2010-09-18 01:15:37.000 261 30758.19 89.76 43640.32 88888.00 2010-09-18 01:15:38.000 261 30758.17 89.75 43640.29 88888.00 2010-09-18 01:15:39.000 261 30758.15 89.77 43640.26 88888.00 2010-09-18 01:15:40.000 261 30758.11 89.79 43640.31 53384.70 2010-09-18 01:15:41.000 261 30758.11 89.80 43640.33 88888.00 2010-09-18 01:15:42.000 261 30758.12 89.78 43640.32 88888.00 2010-09-18 01:15:43.000 261 30758.08 89.78 43640.32 88888.00 2010-09-18 01:15:44.000 261 30758.08 89.75 43640.32 88888.00 2010-09-18 01:15:45.000 261 30758.08 89.73 43640.27 53384.60 2010-09-18 01:15:46.000 261 30758.05 89.72 43640.18 88888.00 2010-09-18 01:15:47.000 261 30758.04 89.72 43640.18 88888.00 2010-09-18 01:15:48.000 261 30758.03 89.74 43640.22 88888.00 2010-09-18 01:15:49.000 261 30758.05 89.73 43640.21 88888.00 2010-09-18 01:15:50.000 261 30758.00 89.68 43640.19 53384.55 2010-09-18 01:15:51.000 261 30757.95 89.62 43640.19 88888.00 2010-09-18 01:15:52.000 261 30757.94 89.62 43640.22 88888.00 2010-09-18 01:15:53.000 261 30757.92 89.66 43640.24 88888.00 2010-09-18 01:15:54.000 261 30757.91 89.62 43640.18 88888.00 2010-09-18 01:15:55.000 261 30757.90 89.61 43640.17 53384.49 2010-09-18 01:15:56.000 261 30757.90 89.68 43640.19 88888.00 2010-09-18 01:15:57.000 261 30757.88 89.76 43640.28 88888.00 2010-09-18 01:15:58.000 261 30757.88 89.83 43640.36 88888.00 2010-09-18 01:15:59.000 261 30757.92 89.77 43640.19 88888.00 2010-09-18 01:16:00.000 261 30758.00 89.63 43639.95 53384.56 2010-09-18 01:16:01.000 261 30757.95 89.58 43640.03 88888.00 2010-09-18 01:16:02.000 261 30757.83 89.70 43640.22 88888.00 2010-09-18 01:16:03.000 261 30757.72 89.85 43640.38 88888.00 2010-09-18 01:16:04.000 261 30757.76 89.88 43640.39 88888.00 2010-09-18 01:16:05.000 261 30757.84 89.70 43640.21 53384.45 2010-09-18 01:16:06.000 261 30757.86 89.60 43640.03 88888.00 2010-09-18 01:16:07.000 261 30757.87 89.68 43640.07 88888.00 2010-09-18 01:16:08.000 261 30757.75 89.83 43640.35 88888.00 2010-09-18 01:16:09.000 261 30757.61 89.80 43640.63 88888.00 2010-09-18 01:16:10.000 261 30757.74 89.80 43640.46 53384.32 2010-09-18 01:16:11.000 261 30757.71 89.48 43640.30 88888.00 2010-09-18 01:16:12.000 261 30757.76 89.58 43640.24 88888.00 2010-09-18 01:16:13.000 261 30757.84 89.79 43640.18 88888.00 2010-09-18 01:16:14.000 261 30757.81 89.85 43640.28 88888.00 2010-09-18 01:16:15.000 261 30757.80 89.79 43640.29 53384.31 2010-09-18 01:16:16.000 261 30757.80 89.73 43640.30 88888.00 2010-09-18 01:16:17.000 261 30757.79 89.73 43640.32 88888.00 2010-09-18 01:16:18.000 261 30757.87 89.72 43640.26 88888.00 2010-09-18 01:16:19.000 261 30757.92 89.75 43640.28 88888.00 2010-09-18 01:16:20.000 261 30757.89 89.73 43640.27 53384.39 2010-09-18 01:16:21.000 261 30757.88 89.63 43640.25 88888.00 2010-09-18 01:16:22.000 261 30757.86 89.61 43640.22 88888.00 2010-09-18 01:16:23.000 261 30757.88 89.57 43640.22 88888.00 2010-09-18 01:16:24.000 261 30757.89 89.53 43640.24 88888.00 2010-09-18 01:16:25.000 261 30757.86 89.50 43640.20 53384.43 2010-09-18 01:16:26.000 261 30757.84 89.44 43640.23 88888.00 2010-09-18 01:16:27.000 261 30757.89 89.40 43640.21 88888.00 2010-09-18 01:16:28.000 261 30757.91 89.41 43640.26 88888.00 2010-09-18 01:16:29.000 261 30757.92 89.36 43640.23 88888.00 2010-09-18 01:16:30.000 261 30757.95 89.31 43640.19 53384.40 2010-09-18 01:16:31.000 261 30757.89 89.27 43640.20 88888.00 2010-09-18 01:16:32.000 261 30757.89 89.24 43640.20 88888.00 2010-09-18 01:16:33.000 261 30757.91 89.23 43640.21 88888.00 2010-09-18 01:16:34.000 261 30757.92 89.20 43640.22 88888.00 2010-09-18 01:16:35.000 261 30757.90 89.14 43640.20 53384.40 2010-09-18 01:16:36.000 261 30757.87 89.12 43640.20 88888.00 2010-09-18 01:16:37.000 261 30757.86 89.13 43640.20 88888.00 2010-09-18 01:16:38.000 261 30757.87 89.12 43640.17 88888.00 2010-09-18 01:16:39.000 261 30757.84 89.10 43640.15 88888.00 2010-09-18 01:16:40.000 261 30757.82 89.08 43640.15 53384.35 2010-09-18 01:16:41.000 261 30757.79 89.02 43640.17 88888.00 2010-09-18 01:16:42.000 261 30757.75 89.05 43640.19 88888.00 2010-09-18 01:16:43.000 261 30757.73 89.07 43640.18 88888.00 2010-09-18 01:16:44.000 261 30757.68 89.06 43640.18 88888.00 2010-09-18 01:16:45.000 261 30757.66 89.07 43640.17 53384.26 2010-09-18 01:16:46.000 261 30757.65 89.08 43640.19 88888.00 2010-09-18 01:16:47.000 261 30757.62 89.08 43640.15 88888.00 2010-09-18 01:16:48.000 261 30757.61 89.08 43640.17 88888.00 2010-09-18 01:16:49.000 261 30757.59 89.11 43640.18 88888.00 2010-09-18 01:16:50.000 261 30757.58 89.14 43640.17 53384.18 2010-09-18 01:16:51.000 261 30757.56 89.12 43640.14 88888.00 2010-09-18 01:16:52.000 261 30757.58 89.11 43640.17 88888.00 2010-09-18 01:16:53.000 261 30757.60 89.13 43640.17 88888.00 2010-09-18 01:16:54.000 261 30757.63 89.16 43640.18 88888.00 2010-09-18 01:16:55.000 261 30757.63 89.19 43640.25 53384.19 2010-09-18 01:16:56.000 261 30757.63 89.21 43640.31 88888.00 2010-09-18 01:16:57.000 261 30757.59 89.32 43640.44 88888.00 2010-09-18 01:16:58.000 261 30757.60 89.33 43640.44 88888.00 2010-09-18 01:16:59.000 261 30757.60 89.33 43640.44 88888.00 2010-09-18 01:17:00.000 261 30757.59 89.33 43640.39 53384.31 2010-09-18 01:17:01.000 261 30757.63 89.22 43640.29 88888.00 2010-09-18 01:17:02.000 261 30757.69 89.19 43640.27 88888.00 2010-09-18 01:17:03.000 261 30757.64 89.12 43640.31 88888.00 2010-09-18 01:17:04.000 261 30757.64 89.07 43640.33 88888.00 2010-09-18 01:17:05.000 261 30757.70 89.15 43640.28 53384.24 2010-09-18 01:17:06.000 261 30757.73 89.21 43640.27 88888.00 2010-09-18 01:17:07.000 261 30757.75 89.17 43640.26 88888.00 2010-09-18 01:17:08.000 261 30757.74 89.14 43640.27 88888.00 2010-09-18 01:17:09.000 261 30757.76 89.13 43640.25 88888.00 2010-09-18 01:17:10.000 261 30757.77 89.16 43640.24 53384.27 2010-09-18 01:17:11.000 261 30757.76 89.16 43640.25 88888.00 2010-09-18 01:17:12.000 261 30757.76 89.14 43640.24 88888.00 2010-09-18 01:17:13.000 261 30757.81 89.14 43640.25 88888.00 2010-09-18 01:17:14.000 261 30757.81 89.12 43640.23 88888.00 2010-09-18 01:17:15.000 261 30757.80 89.10 43640.23 53384.34 2010-09-18 01:17:16.000 261 30757.85 89.07 43640.24 88888.00 2010-09-18 01:17:17.000 261 30757.83 89.07 43640.24 88888.00 2010-09-18 01:17:18.000 261 30757.83 89.11 43640.24 88888.00 2010-09-18 01:17:19.000 261 30757.80 89.15 43640.25 88888.00 2010-09-18 01:17:20.000 261 30757.79 89.12 43640.25 53384.35 2010-09-18 01:17:21.000 261 30757.76 89.11 43640.29 88888.00 2010-09-18 01:17:22.000 261 30757.74 89.15 43640.29 88888.00 2010-09-18 01:17:23.000 261 30757.71 89.15 43640.26 88888.00 2010-09-18 01:17:24.000 261 30757.69 89.09 43640.23 88888.00 2010-09-18 01:17:25.000 261 30757.65 89.10 43640.24 53384.27 2010-09-18 01:17:26.000 261 30757.61 89.09 43640.20 88888.00 2010-09-18 01:17:27.000 261 30757.59 89.14 43640.20 88888.00 2010-09-18 01:17:28.000 261 30757.57 89.10 43640.15 88888.00 2010-09-18 01:17:29.000 261 30757.54 89.12 43640.18 88888.00 2010-09-18 01:17:30.000 261 30757.52 89.13 43640.18 53384.18 2010-09-18 01:17:31.000 261 30757.48 89.10 43640.17 88888.00 2010-09-18 01:17:32.000 261 30757.47 89.07 43640.14 88888.00 2010-09-18 01:17:33.000 261 30757.46 89.08 43640.12 88888.00 2010-09-18 01:17:34.000 261 30757.50 89.10 43639.99 88888.00 2010-09-18 01:17:35.000 261 30757.40 89.05 43640.06 53384.05 2010-09-18 01:17:36.000 261 30757.36 89.04 43640.15 88888.00 2010-09-18 01:17:37.000 261 30757.32 89.03 43640.13 88888.00 2010-09-18 01:17:38.000 261 30757.28 89.04 43640.10 88888.00 2010-09-18 01:17:39.000 261 30757.28 89.01 43640.08 88888.00 2010-09-18 01:17:40.000 261 30757.29 88.99 43640.14 53384.00 2010-09-18 01:17:41.000 261 30757.31 89.02 43640.13 88888.00 2010-09-18 01:17:42.000 261 30757.25 88.96 43640.06 88888.00 2010-09-18 01:17:43.000 261 30757.20 88.91 43640.04 88888.00 2010-09-18 01:17:44.000 261 30757.13 88.93 43640.07 88888.00 2010-09-18 01:17:45.000 261 30757.13 88.95 43640.01 53383.93 2010-09-18 01:17:46.000 261 30757.12 88.95 43640.03 88888.00 2010-09-18 01:17:47.000 261 30757.09 88.96 43640.07 88888.00 2010-09-18 01:17:48.000 261 30757.13 88.97 43640.03 88888.00 2010-09-18 01:17:49.000 261 30757.12 88.98 43640.05 88888.00 2010-09-18 01:17:50.000 261 30757.07 88.98 43640.05 53383.85 2010-09-18 01:17:51.000 261 30757.04 88.95 43640.04 88888.00 2010-09-18 01:17:52.000 261 30757.08 88.91 43640.04 88888.00 2010-09-18 01:17:53.000 261 30757.08 88.90 43640.02 88888.00 2010-09-18 01:17:54.000 261 30757.08 88.89 43640.05 88888.00 2010-09-18 01:17:55.000 261 30757.04 88.86 43640.08 53383.77 2010-09-18 01:17:56.000 261 30757.06 88.84 43640.05 88888.00 2010-09-18 01:17:57.000 261 30757.09 88.86 43640.09 88888.00 2010-09-18 01:17:58.000 261 30757.04 88.90 43640.09 88888.00 2010-09-18 01:17:59.000 261 30757.05 88.88 43640.08 88888.00 2010-09-18 01:18:00.000 261 30757.08 88.86 43640.07 53383.85 2010-09-18 01:18:01.000 261 30757.10 88.85 43640.06 88888.00 2010-09-18 01:18:02.000 261 30757.10 88.87 43640.07 88888.00 2010-09-18 01:18:03.000 261 30757.11 88.82 43640.07 88888.00 2010-09-18 01:18:04.000 261 30757.17 88.82 43640.08 88888.00 2010-09-18 01:18:05.000 261 30757.20 88.86 43640.12 53383.90 2010-09-18 01:18:06.000 261 30757.23 88.81 43640.11 88888.00 2010-09-18 01:18:07.000 261 30757.25 88.82 43640.16 88888.00 2010-09-18 01:18:08.000 261 30757.27 88.87 43640.14 88888.00 2010-09-18 01:18:09.000 261 30757.32 88.87 43640.13 88888.00 2010-09-18 01:18:10.000 261 30757.33 88.87 43640.11 53383.99 2010-09-18 01:18:11.000 261 30757.37 88.83 43640.10 88888.00 2010-09-18 01:18:12.000 261 30757.35 88.81 43640.07 88888.00 2010-09-18 01:18:13.000 261 30757.38 88.75 43640.07 88888.00 2010-09-18 01:18:14.000 261 30757.41 88.71 43640.07 88888.00 2010-09-18 01:18:15.000 261 30757.42 88.70 43640.07 53384.09 2010-09-18 01:18:16.000 261 30757.45 88.69 43640.04 88888.00 2010-09-18 01:18:17.000 261 30757.44 88.66 43640.01 88888.00 2010-09-18 01:18:18.000 261 30757.43 88.66 43640.02 88888.00 2010-09-18 01:18:19.000 261 30757.44 88.60 43640.01 88888.00 2010-09-18 01:18:20.000 261 30757.38 88.57 43640.01 53384.08 2010-09-18 01:18:21.000 261 30757.36 88.54 43640.01 88888.00 2010-09-18 01:18:22.000 261 30757.30 88.48 43640.02 88888.00 2010-09-18 01:18:23.000 261 30757.28 88.47 43640.02 88888.00 2010-09-18 01:18:24.000 261 30757.20 88.48 43639.98 88888.00 2010-09-18 01:18:25.000 261 30757.15 88.47 43640.00 53383.88 2010-09-18 01:18:26.000 261 30757.11 88.44 43640.00 88888.00 2010-09-18 01:18:27.000 261 30757.07 88.44 43639.93 88888.00 2010-09-18 01:18:28.000 261 30757.01 88.44 43639.83 88888.00 2010-09-18 01:18:29.000 261 30756.93 88.47 43639.80 88888.00 2010-09-18 01:18:30.000 261 30756.95 88.54 43639.87 53383.68 2010-09-18 01:18:31.000 261 30756.94 88.61 43639.97 88888.00 2010-09-18 01:18:32.000 261 30756.91 88.64 43639.98 88888.00 2010-09-18 01:18:33.000 261 30756.89 88.64 43639.97 88888.00 2010-09-18 01:18:34.000 261 30756.88 88.67 43639.99 88888.00 2010-09-18 01:18:35.000 261 30756.88 88.69 43639.95 53383.61 2010-09-18 01:18:36.000 261 30756.90 88.71 43639.98 88888.00 2010-09-18 01:18:37.000 261 30756.92 88.73 43640.03 88888.00 2010-09-18 01:18:38.000 261 30756.92 88.69 43640.01 88888.00 2010-09-18 01:18:39.000 261 30756.93 88.71 43640.04 88888.00 2010-09-18 01:18:40.000 261 30756.96 88.73 43640.07 53383.67 2010-09-18 01:18:41.000 261 30757.04 88.70 43640.08 88888.00 2010-09-18 01:18:42.000 261 30757.07 88.71 43640.07 88888.00 2010-09-18 01:18:43.000 261 30757.13 88.66 43640.01 88888.00 2010-09-18 01:18:44.000 261 30757.15 88.63 43640.04 88888.00 2010-09-18 01:18:45.000 261 30757.18 88.59 43640.06 53383.78 2010-09-18 01:18:46.000 261 30757.21 88.54 43640.07 88888.00 2010-09-18 01:18:47.000 261 30757.25 88.50 43640.08 88888.00 2010-09-18 01:18:48.000 261 30757.28 88.49 43640.10 88888.00 2010-09-18 01:18:49.000 261 30757.33 88.40 43640.10 88888.00 2010-09-18 01:18:50.000 261 30757.38 88.36 43640.08 53383.94 2010-09-18 01:18:51.000 261 30757.38 88.36 43640.12 88888.00 2010-09-18 01:18:52.000 261 30757.41 88.33 43640.13 88888.00 2010-09-18 01:18:53.000 261 30757.49 88.28 43640.16 88888.00 2010-09-18 01:18:54.000 261 30757.53 88.23 43640.19 88888.00 2010-09-18 01:18:55.000 261 30757.52 88.23 43640.16 53384.09 2010-09-18 01:18:56.000 261 30757.51 88.21 43640.11 88888.00 2010-09-18 01:18:57.000 261 30757.51 88.13 43640.11 88888.00 2010-09-18 01:18:58.000 261 30757.47 88.11 43640.12 88888.00 2010-09-18 01:18:59.000 261 30757.43 88.12 43640.12 88888.00 2010-09-18 01:19:00.000 261 30757.44 88.11 43640.07 53384.09 2010-09-18 01:19:01.000 261 30757.40 88.07 43640.08 88888.00 2010-09-18 01:19:02.000 261 30757.36 88.02 43640.05 88888.00 2010-09-18 01:19:03.000 261 30757.31 88.00 43640.02 88888.00 2010-09-18 01:19:04.000 261 30757.27 88.00 43640.02 88888.00 2010-09-18 01:19:05.000 261 30757.20 87.97 43640.03 53383.93 2010-09-18 01:19:06.000 261 30757.14 87.99 43640.05 88888.00 2010-09-18 01:19:07.000 261 30757.09 87.99 43640.03 88888.00 2010-09-18 01:19:08.000 261 30757.07 88.03 43639.99 88888.00 2010-09-18 01:19:09.000 261 30757.02 88.09 43639.96 88888.00 2010-09-18 01:19:10.000 261 30756.97 88.10 43639.97 53383.76 2010-09-18 01:19:11.000 261 30756.91 88.12 43640.01 88888.00 2010-09-18 01:19:12.000 261 30756.89 88.12 43640.01 88888.00 2010-09-18 01:19:13.000 261 30756.86 88.16 43640.03 88888.00 2010-09-18 01:19:14.000 261 30756.83 88.23 43640.03 88888.00 2010-09-18 01:19:15.000 261 30756.83 88.30 43640.01 53383.64 2010-09-18 01:19:16.000 261 30756.80 88.31 43640.00 88888.00 2010-09-18 01:19:17.000 261 30756.78 88.31 43640.05 88888.00 2010-09-18 01:19:18.000 261 30756.82 88.36 43640.11 88888.00 2010-09-18 01:19:19.000 261 30756.85 88.35 43640.11 88888.00 2010-09-18 01:19:20.000 261 30756.87 88.33 43640.07 53383.65 2010-09-18 01:19:21.000 261 30756.94 88.34 43640.06 88888.00 2010-09-18 01:19:22.000 261 30756.94 88.33 43640.07 88888.00 2010-09-18 01:19:23.000 261 30756.96 88.30 43640.10 88888.00 2010-09-18 01:19:24.000 261 30756.97 88.30 43640.18 88888.00 2010-09-18 01:19:25.000 261 30757.05 88.30 43640.12 53383.76 2010-09-18 01:19:26.000 261 30757.10 88.23 43640.07 88888.00 2010-09-18 01:19:27.000 261 30757.10 88.20 43640.07 88888.00 2010-09-18 01:19:28.000 261 30757.13 88.14 43640.08 88888.00 2010-09-18 01:19:29.000 261 30757.16 88.05 43640.09 88888.00 2010-09-18 01:19:30.000 261 30757.21 88.02 43640.10 53383.90 2010-09-18 01:19:31.000 261 30757.25 87.95 43640.11 88888.00 2010-09-18 01:19:32.000 261 30757.27 87.89 43640.11 88888.00 2010-09-18 01:19:33.000 261 30757.34 87.88 43640.11 88888.00 2010-09-18 01:19:34.000 261 30757.37 87.83 43640.13 88888.00 2010-09-18 01:19:35.000 261 30757.34 87.76 43640.15 53383.98 2010-09-18 01:19:36.000 261 30757.36 87.71 43640.12 88888.00 2010-09-18 01:19:37.000 261 30757.40 87.67 43640.15 88888.00 2010-09-18 01:19:38.000 261 30757.40 87.62 43640.12 88888.00 2010-09-18 01:19:39.000 261 30757.38 87.54 43640.11 88888.00 2010-09-18 01:19:40.000 261 30757.34 87.52 43640.11 53384.03 2010-09-18 01:19:41.000 261 30757.31 87.51 43640.09 88888.00 2010-09-18 01:19:42.000 261 30757.29 87.48 43640.04 88888.00 2010-09-18 01:19:43.000 261 30757.30 87.43 43640.06 88888.00 2010-09-18 01:19:44.000 261 30757.30 87.39 43640.10 88888.00 2010-09-18 01:19:45.000 261 30757.25 87.36 43640.11 53383.98 2010-09-18 01:19:46.000 261 30757.18 87.39 43640.04 88888.00 2010-09-18 01:19:47.000 261 30757.15 87.41 43640.00 88888.00 2010-09-18 01:19:48.000 261 30757.09 87.38 43639.96 88888.00 2010-09-18 01:19:49.000 261 30757.00 87.37 43639.97 88888.00 2010-09-18 01:19:50.000 261 30756.92 87.39 43639.93 53383.81 2010-09-18 01:19:51.000 261 30756.88 87.41 43639.91 88888.00 2010-09-18 01:19:52.000 261 30756.81 87.36 43639.87 88888.00 2010-09-18 01:19:53.000 261 30756.73 87.39 43639.83 88888.00 2010-09-18 01:19:54.000 261 30756.70 87.47 43639.90 88888.00 2010-09-18 01:19:55.000 261 30756.68 87.49 43639.91 53383.54 2010-09-18 01:19:56.000 261 30756.62 87.52 43639.94 88888.00 2010-09-18 01:19:57.000 261 30756.61 87.55 43639.97 88888.00 2010-09-18 01:19:58.000 261 30756.58 87.59 43640.03 88888.00 2010-09-18 01:19:59.000 261 30756.54 87.59 43639.98 88888.00 2010-09-18 01:20:00.000 261 30756.52 87.68 43640.01 53383.42 2010-09-18 01:20:01.000 261 30756.52 87.70 43640.01 88888.00 2010-09-18 01:20:02.000 261 30756.52 87.74 43640.05 88888.00 2010-09-18 01:20:03.000 261 30756.52 87.76 43640.09 88888.00 2010-09-18 01:20:04.000 261 30756.53 87.77 43640.09 88888.00 2010-09-18 01:20:05.000 261 30756.52 87.74 43640.06 53383.43 2010-09-18 01:20:06.000 261 30756.54 87.68 43640.07 88888.00 2010-09-18 01:20:07.000 261 30756.58 87.70 43640.04 88888.00 2010-09-18 01:20:08.000 261 30756.62 87.68 43640.05 88888.00 2010-09-18 01:20:09.000 261 30756.69 87.58 43640.11 88888.00 2010-09-18 01:20:10.000 261 30756.70 87.56 43640.09 53383.55 2010-09-18 01:20:11.000 261 30756.74 87.48 43640.05 88888.00 2010-09-18 01:20:12.000 261 30756.80 87.44 43640.06 88888.00 2010-09-18 01:20:13.000 261 30756.83 87.40 43640.04 88888.00 2010-09-18 01:20:14.000 261 30756.84 87.30 43640.02 88888.00 2010-09-18 01:20:15.000 261 30756.88 87.20 43640.02 53383.64 2010-09-18 01:20:16.000 261 30756.88 87.12 43640.00 88888.00 2010-09-18 01:20:17.000 261 30756.94 87.12 43640.00 88888.00 2010-09-18 01:20:18.000 261 30756.99 87.11 43639.98 88888.00 2010-09-18 01:20:19.000 261 30757.02 87.04 43639.93 88888.00 2010-09-18 01:20:20.000 261 30757.03 86.98 43639.94 53383.70 2010-09-18 01:20:21.000 261 30757.03 86.94 43639.95 88888.00 2010-09-18 01:20:22.000 261 30756.98 86.92 43639.95 88888.00 2010-09-18 01:20:23.000 261 30756.98 86.91 43639.88 88888.00 2010-09-18 01:20:24.000 261 30757.00 86.87 43639.87 88888.00 2010-09-18 01:20:25.000 261 30756.95 86.86 43639.86 53383.72 2010-09-18 01:20:26.000 261 30756.92 86.87 43639.90 88888.00 2010-09-18 01:20:27.000 261 30756.88 86.89 43639.94 88888.00 2010-09-18 01:20:28.000 261 30756.86 86.88 43639.96 88888.00 2010-09-18 01:20:29.000 261 30756.81 86.83 43639.97 88888.00 2010-09-18 01:20:30.000 261 30756.79 86.86 43639.99 53383.63 2010-09-18 01:20:31.000 261 30756.73 86.90 43639.98 88888.00 2010-09-18 01:20:32.000 261 30756.69 86.94 43639.94 88888.00 2010-09-18 01:20:33.000 261 30756.62 86.95 43639.94 88888.00 2010-09-18 01:20:34.000 261 30756.58 87.00 43639.95 88888.00 2010-09-18 01:20:35.000 261 30756.57 87.03 43639.96 53383.48 2010-09-18 01:20:36.000 261 30756.51 87.05 43639.93 88888.00 2010-09-18 01:20:37.000 261 30756.50 87.08 43639.93 88888.00 2010-09-18 01:20:38.000 261 30756.50 87.16 43639.98 88888.00 2010-09-18 01:20:39.000 261 30756.50 87.23 43639.99 88888.00 2010-09-18 01:20:40.000 261 30756.46 87.29 43639.99 53383.42 2010-09-18 01:20:41.000 261 30756.48 87.36 43639.97 88888.00 2010-09-18 01:20:42.000 261 30756.47 87.38 43639.98 88888.00 2010-09-18 01:20:43.000 261 30756.49 87.42 43640.01 88888.00 2010-09-18 01:20:44.000 261 30756.51 87.47 43640.05 88888.00 2010-09-18 01:20:45.000 261 30756.51 87.45 43640.09 53383.42 2010-09-18 01:20:46.000 261 30756.49 87.47 43640.16 88888.00 2010-09-18 01:20:47.000 261 30756.54 87.48 43640.11 88888.00 2010-09-18 01:20:48.000 261 30756.54 87.49 43640.12 88888.00 2010-09-18 01:20:49.000 261 30756.59 87.49 43640.13 88888.00 2010-09-18 01:20:50.000 261 30756.61 87.48 43640.12 53383.54 2010-09-18 01:20:51.000 261 30756.60 87.48 43640.13 88888.00 2010-09-18 01:20:52.000 261 30756.61 87.45 43640.10 88888.00 2010-09-18 01:20:53.000 261 30756.67 87.47 43640.07 88888.00 2010-09-18 01:20:54.000 261 30756.66 87.45 43640.07 88888.00 2010-09-18 01:20:55.000 261 30756.67 87.38 43640.05 53383.58 2010-09-18 01:20:56.000 261 30756.67 87.38 43640.08 88888.00 2010-09-18 01:20:57.000 261 30756.69 87.33 43640.07 88888.00 2010-09-18 01:20:58.000 261 30756.71 87.26 43640.07 88888.00 2010-09-18 01:20:59.000 261 30756.72 87.23 43640.07 88888.00 2010-09-18 01:21:00.000 261 30756.67 87.20 43640.02 53383.60 2010-09-18 01:21:01.000 261 30756.65 87.19 43640.03 88888.00 2010-09-18 01:21:02.000 261 30756.71 87.14 43640.02 88888.00 2010-09-18 01:21:03.000 261 30756.70 87.11 43639.99 88888.00 2010-09-18 01:21:04.000 261 30756.70 87.10 43640.04 88888.00 2010-09-18 01:21:05.000 261 30756.69 87.09 43640.02 53383.54 2010-09-18 01:21:06.000 261 30756.72 87.05 43639.99 88888.00 2010-09-18 01:21:07.000 261 30756.68 87.03 43640.01 88888.00 2010-09-18 01:21:08.000 261 30756.68 87.03 43640.01 88888.00 2010-09-18 01:21:09.000 261 30756.68 87.00 43640.04 88888.00 2010-09-18 01:21:10.000 261 30756.64 87.02 43640.02 53383.50 2010-09-18 01:21:11.000 261 30756.62 87.04 43640.07 88888.00 2010-09-18 01:21:12.000 261 30756.61 87.01 43640.06 88888.00 2010-09-18 01:21:13.000 261 30756.64 87.05 43640.04 88888.00 2010-09-18 01:21:14.000 261 30756.64 87.05 43640.02 88888.00 2010-09-18 01:21:15.000 261 30756.56 86.98 43640.05 53383.49 2010-09-18 01:21:16.000 261 30756.53 86.95 43640.13 88888.00 2010-09-18 01:21:17.000 261 30756.67 87.03 43640.00 88888.00 2010-09-18 01:21:18.000 261 30756.68 87.06 43639.96 88888.00 2010-09-18 01:21:19.000 261 30756.67 87.02 43639.92 88888.00 2010-09-18 01:21:20.000 261 30756.67 87.03 43639.91 53383.52 2010-09-18 01:21:21.000 261 30756.68 87.02 43639.92 88888.00 2010-09-18 01:21:22.000 261 30756.71 86.96 43639.98 88888.00 2010-09-18 01:21:23.000 261 30756.72 86.98 43639.98 88888.00 2010-09-18 01:21:24.000 261 30756.86 87.09 43639.83 88888.00 2010-09-18 01:21:25.000 261 30756.75 87.00 43639.86 53383.55 2010-09-18 01:21:26.000 261 30756.72 87.01 43639.98 88888.00 2010-09-18 01:21:27.000 261 30756.71 87.01 43639.99 88888.00 2010-09-18 01:21:28.000 261 30756.72 87.02 43639.97 88888.00 2010-09-18 01:21:29.000 261 30756.68 87.03 43640.04 88888.00 2010-09-18 01:21:30.000 261 30756.63 87.03 43640.18 53383.60 2010-09-18 01:21:31.000 261 30756.69 87.07 43640.09 88888.00 2010-09-18 01:21:32.000 261 30756.67 87.10 43640.07 88888.00 2010-09-18 01:21:33.000 261 30756.69 87.13 43640.05 88888.00 2010-09-18 01:21:34.000 261 30756.67 87.12 43640.03 88888.00 2010-09-18 01:21:35.000 261 30756.68 87.07 43640.03 53383.54 2010-09-18 01:21:36.000 261 30756.63 87.08 43640.01 88888.00 2010-09-18 01:21:37.000 261 30756.62 87.10 43639.95 88888.00 2010-09-18 01:21:38.000 261 30756.59 87.14 43640.01 88888.00 2010-09-18 01:21:39.000 261 30756.58 87.16 43640.07 88888.00 2010-09-18 01:21:40.000 261 30756.59 87.11 43640.08 53383.52 2010-09-18 01:21:41.000 261 30756.60 87.11 43640.06 88888.00 2010-09-18 01:21:42.000 261 30756.61 87.14 43640.09 88888.00 2010-09-18 01:21:43.000 261 30756.62 87.17 43640.07 88888.00 2010-09-18 01:21:44.000 261 30756.64 87.17 43640.05 88888.00 2010-09-18 01:21:45.000 261 30756.66 87.18 43640.06 53383.57 2010-09-18 01:21:46.000 261 30756.63 87.19 43640.06 88888.00 2010-09-18 01:21:47.000 261 30756.64 87.22 43640.05 88888.00 2010-09-18 01:21:48.000 261 30756.66 87.21 43640.05 88888.00 2010-09-18 01:21:49.000 261 30756.63 87.21 43640.10 88888.00 2010-09-18 01:21:50.000 261 30756.63 87.25 43640.17 53383.55 2010-09-18 01:21:51.000 261 30756.64 87.27 43640.14 88888.00 2010-09-18 01:21:52.000 261 30756.68 87.26 43640.15 88888.00 2010-09-18 01:21:53.000 261 30756.73 87.25 43640.14 88888.00 2010-09-18 01:21:54.000 261 30756.74 87.26 43640.11 88888.00 2010-09-18 01:21:55.000 261 30756.74 87.29 43640.12 53383.64 2010-09-18 01:21:56.000 261 30756.78 87.37 43640.17 88888.00 2010-09-18 01:21:57.000 261 30756.80 87.43 43640.20 88888.00 2010-09-18 01:21:58.000 261 30756.84 87.47 43640.24 88888.00 2010-09-18 01:21:59.000 261 30756.88 87.44 43640.19 88888.00 2010-09-18 01:22:00.000 261 30756.92 87.48 43640.15 53383.71 2010-09-18 01:22:01.000 261 30756.95 87.48 43640.16 88888.00 2010-09-18 01:22:02.000 261 30756.95 87.50 43640.15 88888.00 2010-09-18 01:22:03.000 261 30757.00 87.47 43640.18 88888.00 2010-09-18 01:22:04.000 261 30757.01 87.44 43640.16 88888.00 2010-09-18 01:22:05.000 261 30757.01 87.47 43640.11 53383.78 2010-09-18 01:22:06.000 261 30757.01 87.41 43640.07 88888.00 2010-09-18 01:22:07.000 261 30757.03 87.35 43640.06 88888.00 2010-09-18 01:22:08.000 261 30757.00 87.32 43640.06 88888.00 2010-09-18 01:22:09.000 261 30757.00 87.29 43640.04 88888.00 2010-09-18 01:22:10.000 261 30757.01 87.26 43640.08 53383.79 2010-09-18 01:22:11.000 261 30756.93 87.24 43640.12 88888.00 2010-09-18 01:22:12.000 261 30756.91 87.19 43640.05 88888.00 2010-09-18 01:22:13.000 261 30756.89 87.18 43640.06 88888.00 2010-09-18 01:22:14.000 261 30756.85 87.13 43640.00 88888.00 2010-09-18 01:22:15.000 261 30756.79 87.09 43639.98 53383.68 2010-09-18 01:22:16.000 261 30756.76 87.06 43639.99 88888.00 2010-09-18 01:22:17.000 261 30756.71 87.07 43639.95 88888.00 2010-09-18 01:22:18.000 261 30756.70 87.09 43639.94 88888.00 2010-09-18 01:22:19.000 261 30756.68 87.11 43639.92 88888.00 2010-09-18 01:22:20.000 261 30756.59 87.13 43639.88 53383.53 2010-09-18 01:22:21.000 261 30756.53 87.16 43639.91 88888.00 2010-09-18 01:22:22.000 261 30756.50 87.20 43639.91 88888.00 2010-09-18 01:22:23.000 261 30756.44 87.19 43639.90 88888.00 2010-09-18 01:22:24.000 261 30756.39 87.16 43639.88 88888.00 2010-09-18 01:22:25.000 261 30756.36 87.19 43639.81 53383.35 2010-09-18 01:22:26.000 261 30756.35 87.28 43639.76 88888.00 2010-09-18 01:22:27.000 261 30756.35 87.31 43639.79 88888.00 2010-09-18 01:22:28.000 261 30756.31 87.29 43639.81 88888.00 2010-09-18 01:22:29.000 261 30756.21 87.26 43639.88 88888.00 2010-09-18 01:22:30.000 261 30756.22 87.31 43640.00 53383.25 2010-09-18 01:22:31.000 261 30756.31 87.38 43639.86 88888.00 2010-09-18 01:22:32.000 261 30756.30 87.34 43639.81 88888.00 2010-09-18 01:22:33.000 261 30756.31 87.36 43639.79 88888.00 2010-09-18 01:22:34.000 261 30756.33 87.33 43639.78 88888.00 2010-09-18 01:22:35.000 261 30756.36 87.29 43639.74 53383.22 2010-09-18 01:22:36.000 261 30756.34 87.28 43639.77 88888.00 2010-09-18 01:22:37.000 261 30756.36 87.26 43639.78 88888.00 2010-09-18 01:22:38.000 261 30756.32 87.26 43639.81 88888.00 2010-09-18 01:22:39.000 261 30756.29 87.23 43639.85 88888.00 2010-09-18 01:22:40.000 261 30756.27 87.21 43639.85 53383.25 2010-09-18 01:22:41.000 261 30756.30 87.21 43639.81 88888.00 2010-09-18 01:22:42.000 261 30756.33 87.18 43639.78 88888.00 2010-09-18 01:22:43.000 261 30756.30 87.15 43639.77 88888.00 2010-09-18 01:22:44.000 261 30756.28 87.14 43639.80 88888.00 2010-09-18 01:22:45.000 261 30756.29 87.11 43639.82 53383.22 2010-09-18 01:22:46.000 261 30756.30 87.14 43639.81 88888.00 2010-09-18 01:22:47.000 261 30756.32 87.12 43639.85 88888.00 2010-09-18 01:22:48.000 261 30756.37 87.13 43639.88 88888.00 2010-09-18 01:22:49.000 261 30756.39 87.13 43639.93 88888.00 2010-09-18 01:22:50.000 261 30756.40 87.09 43639.90 53383.26 2010-09-18 01:22:51.000 261 30756.38 87.06 43639.87 88888.00 2010-09-18 01:22:52.000 261 30756.40 87.06 43639.87 88888.00 2010-09-18 01:22:53.000 261 30756.39 87.03 43639.85 88888.00 2010-09-18 01:22:54.000 261 30756.43 87.01 43639.85 88888.00 2010-09-18 01:22:55.000 261 30756.40 86.97 43639.82 53383.26 2010-09-18 01:22:56.000 261 30756.33 86.97 43639.81 88888.00 2010-09-18 01:22:57.000 261 30756.33 86.91 43639.87 88888.00 2010-09-18 01:22:58.000 261 30756.29 86.87 43639.87 88888.00 2010-09-18 01:22:59.000 261 30756.26 86.94 43639.86 88888.00 2010-09-18 01:23:00.000 261 30756.22 86.91 43639.83 53383.20 2010-09-18 01:23:01.000 261 30756.17 86.84 43639.82 88888.00 2010-09-18 01:23:02.000 261 30756.16 86.85 43639.82 88888.00 2010-09-18 01:23:03.000 261 30756.13 86.85 43639.80 88888.00 2010-09-18 01:23:04.000 261 30756.13 86.87 43639.82 88888.00 2010-09-18 01:23:05.000 261 30756.12 86.94 43639.80 53383.07 2010-09-18 01:23:06.000 261 30756.06 86.92 43639.81 88888.00 2010-09-18 01:23:07.000 261 30756.04 86.91 43639.82 88888.00 2010-09-18 01:23:08.000 261 30756.06 86.94 43639.85 88888.00 2010-09-18 01:23:09.000 261 30756.05 87.00 43639.85 88888.00 2010-09-18 01:23:10.000 261 30756.05 86.98 43639.84 53383.02 2010-09-18 01:23:11.000 261 30756.03 87.00 43639.89 88888.00 2010-09-18 01:23:12.000 261 30756.01 87.02 43639.88 88888.00 2010-09-18 01:23:13.000 261 30756.01 87.08 43639.85 88888.00 2010-09-18 01:23:14.000 261 30756.02 87.11 43639.88 88888.00 2010-09-18 01:23:15.000 261 30756.03 87.11 43639.89 53383.03 2010-09-18 01:23:16.000 261 30756.06 87.07 43639.86 88888.00 2010-09-18 01:23:17.000 261 30756.08 87.08 43639.90 88888.00 2010-09-18 01:23:18.000 261 30756.11 87.12 43639.94 88888.00 2010-09-18 01:23:19.000 261 30756.13 87.14 43639.96 88888.00 2010-09-18 01:23:20.000 261 30756.15 87.12 43639.94 53383.10 2010-09-18 01:23:21.000 261 30756.17 87.14 43639.95 88888.00 2010-09-18 01:23:22.000 261 30756.17 87.10 43639.95 88888.00 2010-09-18 01:23:23.000 261 30756.18 87.09 43639.94 88888.00 2010-09-18 01:23:24.000 261 30756.22 87.13 43639.95 88888.00 2010-09-18 01:23:25.000 261 30756.24 87.12 43639.95 53383.20 2010-09-18 01:23:26.000 261 30756.27 87.15 43639.96 88888.00 2010-09-18 01:23:27.000 261 30756.27 87.13 43639.96 88888.00 2010-09-18 01:23:28.000 261 30756.28 87.14 43639.94 88888.00 2010-09-18 01:23:29.000 261 30756.26 87.16 43639.98 88888.00 2010-09-18 01:23:30.000 261 30756.31 87.20 43639.99 53383.26 2010-09-18 01:23:31.000 261 30756.35 87.20 43639.99 88888.00 2010-09-18 01:23:32.000 261 30756.37 87.24 43639.96 88888.00 2010-09-18 01:23:33.000 261 30756.35 87.25 43639.97 88888.00 2010-09-18 01:23:34.000 261 30756.36 87.28 43640.00 88888.00 2010-09-18 01:23:35.000 261 30756.39 87.31 43639.99 53383.35 2010-09-18 01:23:36.000 261 30756.38 87.29 43639.94 88888.00 2010-09-18 01:23:37.000 261 30756.35 87.31 43639.94 88888.00 2010-09-18 01:23:38.000 261 30756.36 87.31 43639.97 88888.00 2010-09-18 01:23:39.000 261 30756.38 87.34 43639.97 88888.00 2010-09-18 01:23:40.000 261 30756.35 87.33 43640.00 53383.33 2010-09-18 01:23:41.000 261 30756.31 87.38 43639.99 88888.00 2010-09-18 01:23:42.000 261 30756.26 87.36 43640.00 88888.00 2010-09-18 01:23:43.000 261 30756.24 87.36 43639.97 88888.00 2010-09-18 01:23:44.000 261 30756.20 87.38 43639.96 88888.00 2010-09-18 01:23:45.000 261 30756.17 87.40 43639.97 53383.21 2010-09-18 01:23:46.000 261 30756.17 87.38 43639.98 88888.00 2010-09-18 01:23:47.000 261 30756.17 87.38 43639.93 88888.00 2010-09-18 01:23:48.000 261 30756.17 87.38 43639.93 88888.00 2010-09-18 01:23:49.000 261 30756.13 87.40 43639.90 88888.00 2010-09-18 01:23:50.000 261 30756.08 87.40 43639.89 53383.15 2010-09-18 01:23:51.000 261 30756.04 87.38 43639.91 88888.00 2010-09-18 01:23:52.000 261 30755.95 87.37 43639.91 88888.00 2010-09-18 01:23:53.000 261 30755.96 87.41 43639.86 88888.00 2010-09-18 01:23:54.000 261 30755.96 87.40 43639.84 88888.00 2010-09-18 01:23:55.000 261 30755.92 87.41 43639.85 53383.04 2010-09-18 01:23:56.000 261 30755.90 87.42 43639.83 88888.00 2010-09-18 01:23:57.000 261 30755.88 87.43 43639.79 88888.00 2010-09-18 01:23:58.000 261 30755.84 87.38 43639.76 88888.00 2010-09-18 01:23:59.000 261 30755.83 87.38 43639.75 88888.00 2010-09-18 01:24:00.000 261 30755.85 87.36 43639.76 53382.95 2010-09-18 01:24:01.000 261 30755.81 87.32 43639.73 88888.00 2010-09-18 01:24:02.000 261 30755.83 87.36 43639.77 88888.00 2010-09-18 01:24:03.000 261 30755.84 87.35 43639.75 88888.00 2010-09-18 01:24:04.000 261 30755.84 87.38 43639.78 88888.00 2010-09-18 01:24:05.000 261 30755.82 87.40 43639.78 53382.87 2010-09-18 01:24:06.000 261 30755.81 87.41 43639.82 88888.00 2010-09-18 01:24:07.000 261 30755.80 87.42 43639.80 88888.00 2010-09-18 01:24:08.000 261 30755.80 87.47 43639.84 88888.00 2010-09-18 01:24:09.000 261 30755.81 87.48 43639.82 88888.00 2010-09-18 01:24:10.000 261 30755.81 87.46 43639.80 53382.88 2010-09-18 01:24:11.000 261 30755.81 87.49 43639.75 88888.00 2010-09-18 01:24:12.000 261 30755.82 87.53 43639.80 88888.00 2010-09-18 01:24:13.000 261 30755.83 87.56 43639.84 88888.00 2010-09-18 01:24:14.000 261 30755.83 87.61 43639.82 88888.00 2010-09-18 01:24:15.000 261 30755.83 87.64 43639.81 53382.88 2010-09-18 01:24:16.000 261 30755.85 87.67 43639.78 88888.00 2010-09-18 01:24:17.000 261 30755.85 87.69 43639.80 88888.00 2010-09-18 01:24:18.000 261 30755.91 87.68 43639.80 88888.00 2010-09-18 01:24:19.000 261 30755.92 87.72 43639.88 88888.00 2010-09-18 01:24:20.000 261 30755.95 87.71 43639.92 53382.96 2010-09-18 01:24:21.000 261 30755.94 87.72 43639.95 88888.00 2010-09-18 01:24:22.000 261 30755.95 87.72 43639.95 88888.00 2010-09-18 01:24:23.000 261 30755.99 87.73 43639.97 88888.00 2010-09-18 01:24:24.000 261 30755.96 87.70 43639.94 88888.00 2010-09-18 01:24:25.000 261 30755.97 87.68 43639.92 53383.03 2010-09-18 01:24:26.000 261 30755.95 87.70 43639.93 88888.00 2010-09-18 01:24:27.000 261 30755.93 87.69 43639.92 88888.00 2010-09-18 01:24:28.000 261 30755.95 87.68 43639.91 88888.00 2010-09-18 01:24:29.000 261 30755.96 87.64 43639.86 88888.00 2010-09-18 01:24:30.000 261 30755.97 87.66 43639.84 53382.99 2010-09-18 01:24:31.000 261 30756.00 87.72 43639.83 88888.00 2010-09-18 01:24:32.000 261 30755.98 87.70 43639.79 88888.00 2010-09-18 01:24:33.000 261 30756.07 87.78 43639.62 88888.00 2010-09-18 01:24:34.000 261 30755.95 87.70 43639.65 88888.00 2010-09-18 01:24:35.000 261 30755.88 87.66 43639.82 53382.99 2010-09-18 01:24:36.000 261 30755.87 87.63 43639.84 88888.00 2010-09-18 01:24:37.000 261 30755.86 87.61 43639.81 88888.00 2010-09-18 01:24:38.000 261 30755.84 87.60 43639.81 88888.00 2010-09-18 01:24:39.000 261 30755.83 87.59 43639.77 88888.00 2010-09-18 01:24:40.000 261 30755.87 87.52 43639.71 53382.90 2010-09-18 01:24:41.000 261 30755.85 87.49 43639.67 88888.00 2010-09-18 01:24:42.000 261 30755.85 87.47 43639.65 88888.00 2010-09-18 01:24:43.000 261 30755.84 87.46 43639.67 88888.00 2010-09-18 01:24:44.000 261 30755.79 87.43 43639.67 88888.00 2010-09-18 01:24:45.000 261 30755.76 87.39 43639.62 53382.80 2010-09-18 01:24:46.000 261 30755.79 87.37 43639.61 88888.00 2010-09-18 01:24:47.000 261 30755.78 87.38 43639.65 88888.00 2010-09-18 01:24:48.000 261 30755.77 87.35 43639.68 88888.00 2010-09-18 01:24:49.000 261 30755.76 87.35 43639.70 88888.00 2010-09-18 01:24:50.000 261 30755.72 87.33 43639.69 53382.81 2010-09-18 01:24:51.000 261 30755.71 87.33 43639.68 88888.00 2010-09-18 01:24:52.000 261 30755.69 87.39 43639.60 88888.00 2010-09-18 01:24:53.000 261 30755.67 87.33 43639.66 88888.00 2010-09-18 01:24:54.000 261 30755.71 87.32 43639.70 88888.00 2010-09-18 01:24:55.000 261 30755.70 87.29 43639.66 53382.66 2010-09-18 01:24:56.000 261 30755.69 87.31 43639.70 88888.00 2010-09-18 01:24:57.000 261 30755.70 87.33 43639.73 88888.00 2010-09-18 01:24:58.000 261 30755.73 87.33 43639.69 88888.00 2010-09-18 01:24:59.000 261 30755.73 87.34 43639.67 88888.00 2010-09-18 01:25:00.000 261 30755.72 87.30 43639.69 53382.79 2010-09-18 01:25:01.000 261 30755.73 87.27 43639.68 88888.00 2010-09-18 01:25:02.000 261 30755.79 87.34 43639.69 88888.00 2010-09-18 01:25:03.000 261 30755.81 87.35 43639.71 88888.00 2010-09-18 01:25:04.000 261 30755.80 87.32 43639.73 88888.00 2010-09-18 01:25:05.000 261 30755.82 87.31 43639.71 53382.83 2010-09-18 01:25:06.000 261 30755.79 87.31 43639.69 88888.00 2010-09-18 01:25:07.000 261 30755.78 87.35 43639.72 88888.00 2010-09-18 01:25:08.000 261 30755.81 87.33 43639.75 88888.00 2010-09-18 01:25:09.000 261 30755.83 87.31 43639.69 88888.00 2010-09-18 01:25:10.000 261 30755.85 87.30 43639.72 53382.89 2010-09-18 01:25:11.000 261 30755.85 87.30 43639.76 88888.00 2010-09-18 01:25:12.000 261 30755.85 87.31 43639.74 88888.00 2010-09-18 01:25:13.000 261 30755.85 87.29 43639.80 88888.00 2010-09-18 01:25:14.000 261 30755.85 87.26 43639.80 88888.00 2010-09-18 01:25:15.000 261 30755.83 87.25 43639.71 53382.85 2010-09-18 01:25:16.000 261 30755.79 87.21 43639.68 88888.00 2010-09-18 01:25:17.000 261 30755.76 87.17 43639.68 88888.00 2010-09-18 01:25:18.000 261 30755.73 87.15 43639.68 88888.00 2010-09-18 01:25:19.000 261 30755.72 87.13 43639.70 88888.00 2010-09-18 01:25:20.000 261 30755.68 87.08 43639.70 53382.76 2010-09-18 01:25:21.000 261 30755.62 87.03 43639.70 88888.00 2010-09-18 01:25:22.000 261 30755.58 87.06 43639.70 88888.00 2010-09-18 01:25:23.000 261 30755.53 87.07 43639.68 88888.00 2010-09-18 01:25:24.000 261 30755.47 87.08 43639.68 88888.00 2010-09-18 01:25:25.000 261 30755.45 87.10 43639.68 53382.60 2010-09-18 01:25:26.000 261 30755.42 87.13 43639.67 88888.00 2010-09-18 01:25:27.000 261 30755.42 87.12 43639.65 88888.00 2010-09-18 01:25:28.000 261 30755.39 87.13 43639.65 88888.00 2010-09-18 01:25:29.000 261 30755.39 87.17 43639.67 88888.00 2010-09-18 01:25:30.000 261 30755.36 87.17 43639.61 53382.50 2010-09-18 01:25:31.000 261 30755.35 87.15 43639.60 88888.00 2010-09-18 01:25:32.000 261 30755.34 87.17 43639.62 88888.00 2010-09-18 01:25:33.000 261 30755.30 87.24 43639.67 88888.00 2010-09-18 01:25:34.000 261 30755.29 87.20 43639.65 88888.00 2010-09-18 01:25:35.000 261 30755.26 87.17 43639.63 53382.41 2010-09-18 01:25:36.000 261 30755.24 87.14 43639.61 88888.00 2010-09-18 01:25:37.000 261 30755.22 87.14 43639.64 88888.00 2010-09-18 01:25:38.000 261 30755.22 87.09 43639.64 88888.00 2010-09-18 01:25:39.000 261 30755.23 87.06 43639.63 88888.00 2010-09-18 01:25:40.000 261 30755.17 87.08 43639.65 53382.35 2010-09-18 01:25:41.000 261 30755.13 86.99 43639.57 88888.00 2010-09-18 01:25:42.000 261 30755.16 86.95 43639.57 88888.00 2010-09-18 01:25:43.000 261 30755.17 86.93 43639.59 88888.00 2010-09-18 01:25:44.000 261 30755.16 86.91 43639.59 88888.00 2010-09-18 01:25:45.000 261 30755.16 86.89 43639.58 53382.32 2010-09-18 01:25:46.000 261 30755.17 86.87 43639.51 88888.00 2010-09-18 01:25:47.000 261 30755.16 86.87 43639.56 88888.00 2010-09-18 01:25:48.000 261 30755.16 86.88 43639.62 88888.00 2010-09-18 01:25:49.000 261 30755.17 86.91 43639.66 88888.00 2010-09-18 01:25:50.000 261 30755.15 86.86 43639.70 53382.34 2010-09-18 01:25:51.000 261 30755.18 86.84 43639.74 88888.00 2010-09-18 01:25:52.000 261 30755.17 86.84 43639.66 88888.00 2010-09-18 01:25:53.000 261 30755.18 86.79 43639.63 88888.00 2010-09-18 01:25:54.000 261 30755.18 86.71 43639.64 88888.00 2010-09-18 01:25:55.000 261 30755.17 86.69 43639.63 53382.32 2010-09-18 01:25:56.000 261 30755.15 86.69 43639.62 88888.00 2010-09-18 01:25:57.000 261 30755.12 86.70 43639.63 88888.00 2010-09-18 01:25:58.000 261 30755.13 86.71 43639.64 88888.00 2010-09-18 01:25:59.000 261 30755.09 86.69 43639.63 88888.00 2010-09-18 01:26:00.000 261 30755.06 86.68 43639.63 53382.33 2010-09-18 01:26:01.000 261 30755.05 86.64 43639.60 88888.00 2010-09-18 01:26:02.000 261 30755.03 86.68 43639.61 88888.00 2010-09-18 01:26:03.000 261 30755.02 86.68 43639.58 88888.00 2010-09-18 01:26:04.000 261 30754.99 86.67 43639.56 88888.00 2010-09-18 01:26:05.000 261 30755.00 86.69 43639.56 53382.25 2010-09-18 01:26:06.000 261 30754.99 86.67 43639.55 88888.00 2010-09-18 01:26:07.000 261 30754.96 86.67 43639.54 88888.00 2010-09-18 01:26:08.000 261 30754.94 86.70 43639.55 88888.00 2010-09-18 01:26:09.000 261 30754.92 86.74 43639.59 88888.00 2010-09-18 01:26:10.000 261 30754.90 86.79 43639.62 53382.21 2010-09-18 01:26:11.000 261 30754.90 86.83 43639.63 88888.00 2010-09-18 01:26:12.000 261 30754.89 86.84 43639.64 88888.00 2010-09-18 01:26:13.000 261 30754.90 86.87 43639.64 88888.00 2010-09-18 01:26:14.000 261 30754.89 86.94 43639.67 88888.00 2010-09-18 01:26:15.000 261 30754.88 86.98 43639.64 53382.18 2010-09-18 01:26:16.000 261 30754.86 86.97 43639.61 88888.00 2010-09-18 01:26:17.000 261 30754.86 86.95 43639.59 88888.00 2010-09-18 01:26:18.000 261 30754.91 87.00 43639.63 88888.00 2010-09-18 01:26:19.000 261 30754.92 87.01 43639.65 88888.00 2010-09-18 01:26:20.000 261 30754.94 87.05 43639.61 53382.21 2010-09-18 01:26:21.000 261 30754.95 87.08 43639.65 88888.00 2010-09-18 01:26:22.000 261 30754.95 87.06 43639.66 88888.00 2010-09-18 01:26:23.000 261 30754.94 87.06 43639.73 88888.00 2010-09-18 01:26:24.000 261 30754.96 87.05 43639.72 88888.00 2010-09-18 01:26:25.000 261 30754.99 87.03 43639.70 53382.23 2010-09-18 01:26:26.000 261 30755.01 87.04 43639.68 88888.00 2010-09-18 01:26:27.000 261 30755.02 87.05 43639.66 88888.00 2010-09-18 01:26:28.000 261 30755.03 87.03 43639.65 88888.00 2010-09-18 01:26:29.000 261 30755.05 86.94 43639.62 88888.00 2010-09-18 01:26:30.000 261 30755.06 86.93 43639.64 53382.25 2010-09-18 01:26:31.000 261 30755.07 86.94 43639.64 88888.00 2010-09-18 01:26:32.000 261 30755.06 86.92 43639.68 88888.00 2010-09-18 01:26:33.000 261 30755.06 86.91 43639.68 88888.00 2010-09-18 01:26:34.000 261 30755.07 86.90 43639.65 88888.00 2010-09-18 01:26:35.000 261 30755.03 86.89 43639.65 53382.27 2010-09-18 01:26:36.000 261 30755.05 86.87 43639.67 88888.00 2010-09-18 01:26:37.000 261 30755.06 86.88 43639.66 88888.00 2010-09-18 01:26:38.000 261 30755.07 86.84 43639.70 88888.00 2010-09-18 01:26:39.000 261 30755.08 86.89 43639.70 88888.00 2010-09-18 01:26:40.000 261 30755.07 86.87 43639.67 53382.27 2010-09-18 01:26:41.000 261 30755.03 86.87 43639.71 88888.00 2010-09-18 01:26:42.000 261 30755.03 86.86 43639.70 88888.00 2010-09-18 01:26:43.000 261 30755.06 86.89 43639.69 88888.00 2010-09-18 01:26:44.000 261 30755.04 86.86 43639.65 88888.00 2010-09-18 01:26:45.000 261 30755.00 86.79 43639.61 53382.24 2010-09-18 01:26:46.000 261 30754.96 86.79 43639.61 88888.00 2010-09-18 01:26:47.000 261 30754.94 86.80 43639.61 88888.00 2010-09-18 01:26:48.000 261 30754.94 86.86 43639.62 88888.00 2010-09-18 01:26:49.000 261 30754.92 86.84 43639.62 88888.00 2010-09-18 01:26:50.000 261 30754.88 86.84 43639.59 53382.16 2010-09-18 01:26:51.000 261 30754.85 86.84 43639.54 88888.00 2010-09-18 01:26:52.000 261 30754.81 86.88 43639.56 88888.00 2010-09-18 01:26:53.000 261 30754.77 86.90 43639.53 88888.00 2010-09-18 01:26:54.000 261 30754.70 86.92 43639.53 88888.00 2010-09-18 01:26:55.000 261 30754.64 86.89 43639.52 53382.06 2010-09-18 01:26:56.000 261 30754.65 86.92 43639.55 88888.00 2010-09-18 01:26:57.000 261 30754.60 86.91 43639.53 88888.00 2010-09-18 01:26:58.000 261 30754.55 86.92 43639.52 88888.00 2010-09-18 01:26:59.000 261 30754.53 86.93 43639.53 88888.00 2010-09-18 01:27:00.000 261 30754.49 86.96 43639.56 53381.95 2010-09-18 01:27:01.000 261 30754.46 87.00 43639.57 88888.00 2010-09-18 01:27:02.000 261 30754.45 87.01 43639.54 88888.00 2010-09-18 01:27:03.000 261 30754.43 87.00 43639.53 88888.00 2010-09-18 01:27:04.000 261 30754.42 86.98 43639.51 88888.00 2010-09-18 01:27:05.000 261 30754.43 87.00 43639.54 53381.87 2010-09-18 01:27:06.000 261 30754.40 87.05 43639.58 88888.00 2010-09-18 01:27:07.000 261 30754.42 87.09 43639.59 88888.00 2010-09-18 01:27:08.000 261 30754.44 87.08 43639.59 88888.00 2010-09-18 01:27:09.000 261 30754.41 87.10 43639.53 88888.00 2010-09-18 01:27:10.000 261 30754.42 87.11 43639.54 53381.85 2010-09-18 01:27:11.000 261 30754.46 87.13 43639.54 88888.00 2010-09-18 01:27:12.000 261 30754.46 87.17 43639.51 88888.00 2010-09-18 01:27:13.000 261 30754.45 87.21 43639.52 88888.00 2010-09-18 01:27:14.000 261 30754.43 87.24 43639.54 88888.00 2010-09-18 01:27:15.000 261 30754.43 87.28 43639.56 53381.88 2010-09-18 01:27:16.000 261 30754.44 87.25 43639.52 88888.00 2010-09-18 01:27:17.000 261 30754.47 87.24 43639.54 88888.00 2010-09-18 01:27:18.000 261 30754.51 87.23 43639.50 88888.00 2010-09-18 01:27:19.000 261 30754.49 87.24 43639.54 88888.00 2010-09-18 01:27:20.000 261 30754.50 87.23 43639.53 53381.87 2010-09-18 01:27:21.000 261 30754.50 87.23 43639.46 88888.00 2010-09-18 01:27:22.000 261 30754.47 87.24 43639.45 88888.00 2010-09-18 01:27:23.000 261 30754.47 87.23 43639.45 88888.00 2010-09-18 01:27:24.000 261 30754.46 87.19 43639.42 88888.00 2010-09-18 01:27:25.000 261 30754.45 87.16 43639.41 53381.88 2010-09-18 01:27:26.000 261 30754.44 87.14 43639.39 88888.00 2010-09-18 01:27:27.000 261 30754.46 87.13 43639.43 88888.00 2010-09-18 01:27:28.000 261 30754.47 87.15 43639.44 88888.00 2010-09-18 01:27:29.000 261 30754.47 87.18 43639.46 88888.00 2010-09-18 01:27:30.000 261 30754.49 87.13 43639.45 53381.82 2010-09-18 01:27:31.000 261 30754.49 87.08 43639.45 88888.00 2010-09-18 01:27:32.000 261 30754.47 87.06 43639.45 88888.00 2010-09-18 01:27:33.000 261 30754.47 87.06 43639.42 88888.00 2010-09-18 01:27:34.000 261 30754.47 87.07 43639.42 88888.00 2010-09-18 01:27:35.000 261 30754.45 87.03 43639.42 53381.83 2010-09-18 01:27:36.000 261 30754.40 86.99 43639.46 88888.00 2010-09-18 01:27:37.000 261 30754.38 87.02 43639.40 88888.00 2010-09-18 01:27:38.000 261 30754.41 87.05 43639.39 88888.00 2010-09-18 01:27:39.000 261 30754.42 87.02 43639.37 88888.00 2010-09-18 01:27:40.000 261 30754.44 87.02 43639.38 53381.81 2010-09-18 01:27:41.000 261 30754.39 87.01 43639.37 88888.00 2010-09-18 01:27:42.000 261 30754.39 86.94 43639.39 88888.00 2010-09-18 01:27:43.000 261 30754.39 86.92 43639.38 88888.00 2010-09-18 01:27:44.000 261 30754.39 86.90 43639.36 88888.00 2010-09-18 01:27:45.000 261 30754.40 86.88 43639.41 53381.77 2010-09-18 01:27:46.000 261 30754.40 86.89 43639.41 88888.00 2010-09-18 01:27:47.000 261 30754.38 86.84 43639.37 88888.00 2010-09-18 01:27:48.000 261 30754.39 86.81 43639.39 88888.00 2010-09-18 01:27:49.000 261 30754.38 86.81 43639.44 88888.00 2010-09-18 01:27:50.000 261 30754.40 86.75 43639.42 53381.76 2010-09-18 01:27:51.000 261 30754.39 86.72 43639.42 88888.00 2010-09-18 01:27:52.000 261 30754.38 86.73 43639.37 88888.00 2010-09-18 01:27:53.000 261 30754.40 86.76 43639.43 88888.00 2010-09-18 01:27:54.000 261 30754.41 86.77 43639.42 88888.00 2010-09-18 01:27:55.000 261 30754.45 86.80 43639.43 53381.78 2010-09-18 01:27:56.000 261 30754.46 86.77 43639.44 88888.00 2010-09-18 01:27:57.000 261 30754.39 86.67 43639.59 88888.00 2010-09-18 01:27:58.000 261 30754.51 86.78 43639.52 88888.00 2010-09-18 01:27:59.000 261 30754.53 86.77 43639.46 88888.00 2010-09-18 01:28:00.000 261 30754.52 86.74 43639.44 53381.96 2010-09-18 01:28:01.000 261 30754.51 86.75 43639.45 88888.00 2010-09-18 01:28:02.000 261 30754.53 86.76 43639.43 88888.00 2010-09-18 01:28:03.000 261 30754.53 86.80 43639.45 88888.00 2010-09-18 01:28:04.000 261 30754.53 86.84 43639.47 88888.00 2010-09-18 01:28:05.000 261 30754.53 86.91 43639.50 53381.87 2010-09-18 01:28:06.000 261 30754.52 86.91 43639.50 88888.00 2010-09-18 01:28:07.000 261 30754.54 86.91 43639.50 88888.00 2010-09-18 01:28:08.000 261 30754.54 86.90 43639.49 88888.00 2010-09-18 01:28:09.000 261 30754.56 86.90 43639.51 88888.00 2010-09-18 01:28:10.000 261 30754.57 86.95 43639.49 53381.93 2010-09-18 01:28:11.000 261 30754.59 86.93 43639.44 88888.00 2010-09-18 01:28:12.000 261 30754.63 86.93 43639.50 88888.00 2010-09-18 01:28:13.000 261 30754.65 87.01 43639.56 88888.00 2010-09-18 01:28:14.000 261 30754.62 87.06 43639.58 88888.00 2010-09-18 01:28:15.000 261 30754.64 87.06 43639.51 53381.99 2010-09-18 01:28:16.000 261 30754.61 87.04 43639.49 88888.00 2010-09-18 01:28:17.000 261 30754.62 87.07 43639.50 88888.00 2010-09-18 01:28:18.000 261 30754.64 87.08 43639.48 88888.00 2010-09-18 01:28:19.000 261 30754.71 87.04 43639.55 88888.00 2010-09-18 01:28:20.000 261 30754.68 87.05 43639.51 53382.01 2010-09-18 01:28:21.000 261 30754.64 87.04 43639.47 88888.00 2010-09-18 01:28:22.000 261 30754.61 87.04 43639.50 88888.00 2010-09-18 01:28:23.000 261 30754.58 87.06 43639.49 88888.00 2010-09-18 01:28:24.000 261 30754.63 87.06 43639.44 88888.00 2010-09-18 01:28:25.000 261 30754.63 87.08 43639.47 53381.98 2010-09-18 01:28:26.000 261 30754.61 87.09 43639.50 88888.00 2010-09-18 01:28:27.000 261 30754.61 87.13 43639.48 88888.00 2010-09-18 01:28:28.000 261 30754.57 87.10 43639.44 88888.00 2010-09-18 01:28:29.000 261 30754.56 87.09 43639.50 88888.00 2010-09-18 01:28:30.000 261 30754.55 87.08 43639.47 53381.96 2010-09-18 01:28:31.000 261 30754.55 87.08 43639.46 88888.00 2010-09-18 01:28:32.000 261 30754.55 87.12 43639.49 88888.00 2010-09-18 01:28:33.000 261 30754.52 87.11 43639.49 88888.00 2010-09-18 01:28:34.000 261 30754.57 87.13 43639.46 88888.00 2010-09-18 01:28:35.000 261 30754.55 87.11 43639.43 53381.89 2010-09-18 01:28:36.000 261 30754.49 87.10 43639.40 88888.00 2010-09-18 01:28:37.000 261 30754.47 87.07 43639.45 88888.00 2010-09-18 01:28:38.000 261 30754.46 87.07 43639.50 88888.00 2010-09-18 01:28:39.000 261 30754.45 87.08 43639.56 88888.00 2010-09-18 01:28:40.000 261 30754.45 87.11 43639.46 53381.87 2010-09-18 01:28:41.000 261 30754.46 87.09 43639.40 88888.00 2010-09-18 01:28:42.000 261 30754.46 87.09 43639.40 88888.00 2010-09-18 01:28:43.000 261 30754.43 87.09 43639.47 88888.00 2010-09-18 01:28:44.000 261 30754.44 87.08 43639.43 88888.00 2010-09-18 01:28:45.000 261 30754.43 87.04 43639.43 53381.86 2010-09-18 01:28:46.000 261 30754.45 87.06 43639.45 88888.00 2010-09-18 01:28:47.000 261 30754.46 87.11 43639.45 88888.00 2010-09-18 01:28:48.000 261 30754.46 87.11 43639.44 88888.00 2010-09-18 01:28:49.000 261 30754.41 87.01 43639.48 88888.00 2010-09-18 01:28:50.000 261 30754.44 87.08 43639.40 53381.85 2010-09-18 01:28:51.000 261 30754.43 87.08 43639.45 88888.00 2010-09-18 01:28:52.000 261 30754.49 87.04 43639.49 88888.00 2010-09-18 01:28:53.000 261 30754.49 87.06 43639.49 88888.00 2010-09-18 01:28:54.000 261 30754.51 87.06 43639.50 88888.00 2010-09-18 01:28:55.000 261 30754.50 87.05 43639.51 53381.85 2010-09-18 01:28:56.000 261 30754.50 87.05 43639.49 88888.00 2010-09-18 01:28:57.000 261 30754.50 87.05 43639.51 88888.00 2010-09-18 01:28:58.000 261 30754.50 87.09 43639.56 88888.00 2010-09-18 01:28:59.000 261 30754.50 87.08 43639.52 88888.00 2010-09-18 01:29:00.000 261 30754.48 87.10 43639.47 53381.87 2010-09-18 01:29:01.000 261 30754.44 87.11 43639.43 88888.00 2010-09-18 01:29:02.000 261 30754.49 87.12 43639.39 88888.00 2010-09-18 01:29:03.000 261 30754.49 87.16 43639.29 88888.00 2010-09-18 01:29:04.000 261 30754.40 87.15 43639.42 88888.00 2010-09-18 01:29:05.000 261 30754.41 87.12 43639.45 53381.77 2010-09-18 01:29:06.000 261 30754.40 87.10 43639.45 88888.00 2010-09-18 01:29:07.000 261 30754.38 87.11 43639.44 88888.00 2010-09-18 01:29:08.000 261 30754.38 87.13 43639.51 88888.00 2010-09-18 01:29:09.000 261 30754.34 87.09 43639.51 88888.00 2010-09-18 01:29:10.000 261 30754.36 87.12 43639.47 53381.81 2010-09-18 01:29:11.000 261 30754.37 87.14 43639.46 88888.00 2010-09-18 01:29:12.000 261 30754.34 87.17 43639.49 88888.00 2010-09-18 01:29:13.000 261 30754.33 87.17 43639.50 88888.00 2010-09-18 01:29:14.000 261 30754.35 87.20 43639.47 88888.00 2010-09-18 01:29:15.000 261 30754.34 87.21 43639.49 53381.75 2010-09-18 01:29:16.000 261 30754.30 87.21 43639.50 88888.00 2010-09-18 01:29:17.000 261 30754.33 87.19 43639.46 88888.00 2010-09-18 01:29:18.000 261 30754.35 87.19 43639.49 88888.00 2010-09-18 01:29:19.000 261 30754.37 87.19 43639.52 88888.00 2010-09-18 01:29:20.000 261 30754.38 87.16 43639.47 53381.78 2010-09-18 01:29:21.000 261 30754.36 87.18 43639.47 88888.00 2010-09-18 01:29:22.000 261 30754.34 87.21 43639.50 88888.00 2010-09-18 01:29:23.000 261 30754.35 87.14 43639.48 88888.00 2010-09-18 01:29:24.000 261 30754.33 87.12 43639.42 88888.00 2010-09-18 01:29:25.000 261 30754.34 87.11 43639.40 53381.75 2010-09-18 01:29:26.000 261 30754.31 87.09 43639.41 88888.00 2010-09-18 01:29:27.000 261 30754.31 87.04 43639.44 88888.00 2010-09-18 01:29:28.000 261 30754.30 87.02 43639.45 88888.00 2010-09-18 01:29:29.000 261 30754.30 87.03 43639.44 88888.00 2010-09-18 01:29:30.000 261 30754.25 87.02 43639.48 53381.69 2010-09-18 01:29:31.000 261 30754.23 87.01 43639.49 88888.00 2010-09-18 01:29:32.000 261 30754.24 87.02 43639.52 88888.00 2010-09-18 01:29:33.000 261 30754.28 87.03 43639.49 88888.00 2010-09-18 01:29:34.000 261 30754.28 87.01 43639.46 88888.00 2010-09-18 01:29:35.000 261 30754.27 87.02 43639.45 53381.67 2010-09-18 01:29:36.000 261 30754.29 87.09 43639.53 88888.00 2010-09-18 01:29:37.000 261 30754.27 87.14 43639.57 88888.00 2010-09-18 01:29:38.000 261 30754.21 87.14 43639.58 88888.00 2010-09-18 01:29:39.000 261 30754.24 87.20 43639.57 88888.00 2010-09-18 01:29:40.000 261 30754.25 87.22 43639.55 53381.70 2010-09-18 01:29:41.000 261 30754.25 87.25 43639.50 88888.00 2010-09-18 01:29:42.000 261 30754.26 87.25 43639.46 88888.00 2010-09-18 01:29:43.000 261 30754.29 87.25 43639.46 88888.00 2010-09-18 01:29:44.000 261 30754.29 87.29 43639.51 88888.00 2010-09-18 01:29:45.000 261 30754.28 87.27 43639.49 53381.73 2010-09-18 01:29:46.000 261 30754.21 87.27 43639.52 88888.00 2010-09-18 01:29:47.000 261 30754.24 87.26 43639.53 88888.00 2010-09-18 01:29:48.000 261 30754.24 87.33 43639.56 88888.00 2010-09-18 01:29:49.000 261 30754.24 87.35 43639.54 88888.00 2010-09-18 01:29:50.000 261 30754.26 87.36 43639.49 53381.72 2010-09-18 01:29:51.000 261 30754.22 87.33 43639.53 88888.00 2010-09-18 01:29:52.000 261 30754.18 87.36 43639.53 88888.00 2010-09-18 01:29:53.000 261 30754.16 87.39 43639.53 88888.00 2010-09-18 01:29:54.000 261 30754.15 87.40 43639.53 88888.00 2010-09-18 01:29:55.000 261 30754.17 87.44 43639.52 53381.67 2010-09-18 01:29:56.000 261 30754.15 87.42 43639.53 88888.00 2010-09-18 01:29:57.000 261 30754.15 87.40 43639.55 88888.00 2010-09-18 01:29:58.000 261 30754.16 87.41 43639.53 88888.00 2010-09-18 01:29:59.000 261 30754.15 87.41 43639.54 88888.00 2010-09-18 01:30:00.000 261 30754.10 87.42 43639.52 53381.65 2010-09-18 01:30:01.000 261 30754.13 87.46 43639.54 88888.00 2010-09-18 01:30:02.000 261 30754.15 87.46 43639.53 88888.00 2010-09-18 01:30:03.000 261 30754.16 87.50 43639.52 88888.00 2010-09-18 01:30:04.000 261 30754.15 87.51 43639.47 88888.00 2010-09-18 01:30:05.000 261 30754.15 87.50 43639.45 53381.66 2010-09-18 01:30:06.000 261 30754.15 87.53 43639.45 88888.00 2010-09-18 01:30:07.000 261 30754.20 87.60 43639.50 88888.00 2010-09-18 01:30:08.000 261 30754.20 87.59 43639.52 88888.00 2010-09-18 01:30:09.000 261 30754.20 87.59 43639.47 88888.00 2010-09-18 01:30:10.000 261 30754.19 87.62 43639.49 53381.64 2010-09-18 01:30:11.000 261 30754.17 87.59 43639.51 88888.00 2010-09-18 01:30:12.000 261 30754.18 87.57 43639.51 88888.00 2010-09-18 01:30:13.000 261 30754.17 87.62 43639.51 88888.00 2010-09-18 01:30:14.000 261 30754.16 87.58 43639.52 88888.00 2010-09-18 01:30:15.000 261 30754.19 87.55 43639.48 53381.65 2010-09-18 01:30:16.000 261 30754.19 87.54 43639.45 88888.00 2010-09-18 01:30:17.000 261 30754.17 87.57 43639.46 88888.00 2010-09-18 01:30:18.000 261 30754.19 87.61 43639.47 88888.00 2010-09-18 01:30:19.000 261 30754.19 87.57 43639.46 88888.00 2010-09-18 01:30:20.000 261 30754.19 87.55 43639.53 53381.65 2010-09-18 01:30:21.000 261 30754.20 87.57 43639.54 88888.00 2010-09-18 01:30:22.000 261 30754.17 87.58 43639.52 88888.00 2010-09-18 01:30:23.000 261 30754.17 87.61 43639.52 88888.00 2010-09-18 01:30:24.000 261 30754.19 87.60 43639.48 88888.00 2010-09-18 01:30:25.000 261 30754.17 87.59 43639.53 53381.67 2010-09-18 01:30:26.000 261 30754.21 87.58 43639.55 88888.00 2010-09-18 01:30:27.000 261 30754.24 87.59 43639.53 88888.00 2010-09-18 01:30:28.000 261 30754.23 87.61 43639.55 88888.00 2010-09-18 01:30:29.000 261 30754.23 87.63 43639.57 88888.00 2010-09-18 01:30:30.000 261 30754.23 87.64 43639.57 53381.71 2010-09-18 01:30:31.000 261 30754.25 87.64 43639.58 88888.00 2010-09-18 01:30:32.000 261 30754.26 87.61 43639.54 88888.00 2010-09-18 01:30:33.000 261 30754.28 87.64 43639.55 88888.00 2010-09-18 01:30:34.000 261 30754.26 87.63 43639.53 88888.00 2010-09-18 01:30:35.000 261 30754.25 87.67 43639.50 53381.73 2010-09-18 01:30:36.000 261 30754.27 87.66 43639.48 88888.00 2010-09-18 01:30:37.000 261 30754.26 87.69 43639.45 88888.00 2010-09-18 01:30:38.000 261 30754.29 87.69 43639.54 88888.00 2010-09-18 01:30:39.000 261 30754.28 87.66 43639.55 88888.00 2010-09-18 01:30:40.000 261 30754.31 87.69 43639.54 53381.77 2010-09-18 01:30:41.000 261 30754.28 87.72 43639.57 88888.00 2010-09-18 01:30:42.000 261 30754.31 87.73 43639.58 88888.00 2010-09-18 01:30:43.000 261 30754.30 87.72 43639.58 88888.00 2010-09-18 01:30:44.000 261 30754.28 87.74 43639.63 88888.00 2010-09-18 01:30:45.000 261 30754.28 87.76 43639.56 53381.80 2010-09-18 01:30:46.000 261 30754.30 87.77 43639.54 88888.00 2010-09-18 01:30:47.000 261 30754.33 87.75 43639.53 88888.00 2010-09-18 01:30:48.000 261 30754.35 87.73 43639.47 88888.00 2010-09-18 01:30:49.000 261 30754.33 87.73 43639.43 88888.00 2010-09-18 01:30:50.000 261 30754.32 87.75 43639.48 53381.79 2010-09-18 01:30:51.000 261 30754.34 87.78 43639.51 88888.00 2010-09-18 01:30:52.000 261 30754.33 87.77 43639.49 88888.00 2010-09-18 01:30:53.000 261 30754.35 87.78 43639.56 88888.00 2010-09-18 01:30:54.000 261 30754.36 87.76 43639.61 88888.00 2010-09-18 01:30:55.000 261 30754.36 87.74 43639.56 53381.83 2010-09-18 01:30:56.000 261 30754.33 87.72 43639.52 88888.00 2010-09-18 01:30:57.000 261 30754.35 87.73 43639.48 88888.00 2010-09-18 01:30:58.000 261 30754.35 87.76 43639.47 88888.00 2010-09-18 01:30:59.000 261 30754.36 87.76 43639.51 88888.00 2010-09-18 01:31:00.000 261 30754.34 87.70 43639.51 53381.81 2010-09-18 01:31:01.000 261 30754.30 87.65 43639.52 88888.00 2010-09-18 01:31:02.000 261 30754.27 87.65 43639.47 88888.00 2010-09-18 01:31:03.000 261 30754.30 87.67 43639.48 88888.00 2010-09-18 01:31:04.000 261 30754.26 87.67 43639.47 88888.00 2010-09-18 01:31:05.000 261 30754.24 87.67 43639.42 53381.75 2010-09-18 01:31:06.000 261 30754.24 87.64 43639.42 88888.00 2010-09-18 01:31:07.000 261 30754.24 87.65 43639.46 88888.00 2010-09-18 01:31:08.000 261 30754.26 87.68 43639.44 88888.00 2010-09-18 01:31:09.000 261 30754.26 87.65 43639.44 88888.00 2010-09-18 01:31:10.000 261 30754.24 87.63 43639.38 53381.69 2010-09-18 01:31:11.000 261 30754.22 87.65 43639.36 88888.00 2010-09-18 01:31:12.000 261 30754.18 87.65 43639.34 88888.00 2010-09-18 01:31:13.000 261 30754.18 87.63 43639.36 88888.00 2010-09-18 01:31:14.000 261 30754.15 87.60 43639.35 88888.00 2010-09-18 01:31:15.000 261 30754.14 87.61 43639.35 53381.65 2010-09-18 01:31:16.000 261 30754.10 87.64 43639.38 88888.00 2010-09-18 01:31:17.000 261 30754.07 87.61 43639.40 88888.00 2010-09-18 01:31:18.000 261 30754.05 87.60 43639.40 88888.00 2010-09-18 01:31:19.000 261 30754.05 87.57 43639.40 88888.00 2010-09-18 01:31:20.000 261 30754.03 87.53 43639.36 53381.59 2010-09-18 01:31:21.000 261 30754.02 87.49 43639.38 88888.00 2010-09-18 01:31:22.000 261 30754.04 87.52 43639.40 88888.00 2010-09-18 01:31:23.000 261 30754.03 87.48 43639.45 88888.00 2010-09-18 01:31:24.000 261 30754.00 87.45 43639.46 88888.00 2010-09-18 01:31:25.000 261 30753.96 87.48 43639.41 53381.55 2010-09-18 01:31:26.000 261 30753.96 87.46 43639.37 88888.00 2010-09-18 01:31:27.000 261 30753.97 87.43 43639.42 88888.00 2010-09-18 01:31:28.000 261 30753.97 87.43 43639.39 88888.00 2010-09-18 01:31:29.000 261 30753.95 87.41 43639.40 88888.00 2010-09-18 01:31:30.000 261 30753.95 87.44 43639.45 53381.47 2010-09-18 01:31:31.000 261 30753.94 87.48 43639.43 88888.00 2010-09-18 01:31:32.000 261 30753.93 87.50 43639.46 88888.00 2010-09-18 01:31:33.000 261 30753.94 87.43 43639.43 88888.00 2010-09-18 01:31:34.000 261 30753.97 87.38 43639.38 88888.00 2010-09-18 01:31:35.000 261 30753.95 87.36 43639.37 53381.49 2010-09-18 01:31:36.000 261 30753.95 87.35 43639.39 88888.00 2010-09-18 01:31:37.000 261 30753.95 87.37 43639.38 88888.00 2010-09-18 01:31:38.000 261 30753.92 87.41 43639.37 88888.00 2010-09-18 01:31:39.000 261 30753.92 87.42 43639.38 88888.00 2010-09-18 01:31:40.000 261 30753.94 87.45 43639.35 53381.48 2010-09-18 01:31:41.000 261 30753.94 87.43 43639.33 88888.00 2010-09-18 01:31:42.000 261 30753.91 87.46 43639.40 88888.00 2010-09-18 01:31:43.000 261 30753.94 87.52 43639.40 88888.00 2010-09-18 01:31:44.000 261 30753.95 87.52 43639.38 88888.00 2010-09-18 01:31:45.000 261 30753.95 87.53 43639.34 53381.51 2010-09-18 01:31:46.000 261 30753.98 87.54 43639.36 88888.00 2010-09-18 01:31:47.000 261 30754.01 87.55 43639.40 88888.00 2010-09-18 01:31:48.000 261 30753.99 87.56 43639.41 88888.00 2010-09-18 01:31:49.000 261 30753.98 87.58 43639.43 88888.00 2010-09-18 01:31:50.000 261 30754.00 87.65 43639.41 53381.56 2010-09-18 01:31:51.000 261 30754.00 87.66 43639.43 88888.00 2010-09-18 01:31:52.000 261 30753.96 87.69 43639.43 88888.00 2010-09-18 01:31:53.000 261 30753.97 87.69 43639.43 88888.00 2010-09-18 01:31:54.000 261 30753.97 87.67 43639.42 88888.00 2010-09-18 01:31:55.000 261 30753.98 87.65 43639.39 53381.55 2010-09-18 01:31:56.000 261 30754.01 87.70 43639.40 88888.00 2010-09-18 01:31:57.000 261 30754.00 87.75 43639.39 88888.00 2010-09-18 01:31:58.000 261 30754.00 87.77 43639.39 88888.00 2010-09-18 01:31:59.000 261 30753.99 87.77 43639.37 88888.00 2010-09-18 01:32:00.000 261 30754.01 87.77 43639.36 53381.59 2010-09-18 01:32:01.000 261 30754.00 87.75 43639.39 88888.00 2010-09-18 01:32:02.000 261 30753.98 87.73 43639.39 88888.00 2010-09-18 01:32:03.000 261 30753.98 87.75 43639.42 88888.00 2010-09-18 01:32:04.000 261 30753.99 87.75 43639.46 88888.00 2010-09-18 01:32:05.000 261 30753.97 87.72 43639.46 53381.55 2010-09-18 01:32:06.000 261 30753.97 87.74 43639.48 88888.00 2010-09-18 01:32:07.000 261 30753.96 87.75 43639.42 88888.00 2010-09-18 01:32:08.000 261 30753.98 87.70 43639.40 88888.00 2010-09-18 01:32:09.000 261 30754.00 87.69 43639.38 88888.00 2010-09-18 01:32:10.000 261 30753.98 87.70 43639.36 53381.54 2010-09-18 01:32:11.000 261 30753.93 87.66 43639.33 88888.00 2010-09-18 01:32:12.000 261 30753.91 87.73 43639.45 88888.00 2010-09-18 01:32:13.000 261 30753.92 87.78 43639.46 88888.00 2010-09-18 01:32:14.000 261 30753.88 87.79 43639.42 88888.00 2010-09-18 01:32:15.000 261 30753.94 87.78 43639.38 53381.54 2010-09-18 01:32:16.000 261 30753.94 87.82 43639.45 88888.00 2010-09-18 01:32:17.000 261 30753.96 87.83 43639.48 88888.00 2010-09-18 01:32:18.000 261 30753.94 87.89 43639.47 88888.00 2010-09-18 01:32:19.000 261 30753.95 87.91 43639.47 88888.00 2010-09-18 01:32:20.000 261 30753.97 87.92 43639.46 53381.57 2010-09-18 01:32:21.000 261 30753.98 87.94 43639.53 88888.00 2010-09-18 01:32:22.000 261 30753.99 87.96 43639.54 88888.00 2010-09-18 01:32:23.000 261 30753.99 87.91 43639.50 88888.00 2010-09-18 01:32:24.000 261 30753.97 87.87 43639.46 88888.00 2010-09-18 01:32:25.000 261 30753.97 87.83 43639.43 53381.60 2010-09-18 01:32:26.000 261 30753.96 87.78 43639.44 88888.00 2010-09-18 01:32:27.000 261 30753.93 87.82 43639.52 88888.00 2010-09-18 01:32:28.000 261 30753.99 87.90 43639.40 88888.00 2010-09-18 01:32:29.000 261 30753.98 87.88 43639.38 88888.00 2010-09-18 01:32:30.000 261 30753.96 87.88 43639.37 53381.61 2010-09-18 01:32:31.000 261 30753.98 87.91 43639.36 88888.00 2010-09-18 01:32:32.000 261 30753.97 87.91 43639.45 88888.00 2010-09-18 01:32:33.000 261 30753.92 87.83 43639.48 88888.00 2010-09-18 01:32:34.000 261 30753.84 87.77 43639.55 88888.00 2010-09-18 01:32:35.000 261 30753.95 87.87 43639.38 53381.52 2010-09-18 01:32:36.000 261 30753.91 87.79 43639.32 88888.00 2010-09-18 01:32:37.000 261 30753.91 87.79 43639.35 88888.00 2010-09-18 01:32:38.000 261 30753.93 87.82 43639.34 88888.00 2010-09-18 01:32:39.000 261 30753.90 87.82 43639.38 88888.00 2010-09-18 01:32:40.000 261 30753.91 87.82 43639.38 53381.51 2010-09-18 01:32:41.000 261 30753.90 87.85 43639.37 88888.00 2010-09-18 01:32:42.000 261 30753.90 87.87 43639.38 88888.00 2010-09-18 01:32:43.000 261 30753.91 87.82 43639.38 88888.00 2010-09-18 01:32:44.000 261 30753.89 87.79 43639.38 88888.00 2010-09-18 01:32:45.000 261 30753.88 87.79 43639.38 53381.48 2010-09-18 01:32:46.000 261 30753.92 87.84 43639.40 88888.00 2010-09-18 01:32:47.000 261 30753.89 87.86 43639.41 88888.00 2010-09-18 01:32:48.000 261 30753.87 87.84 43639.42 88888.00 2010-09-18 01:32:49.000 261 30753.90 87.86 43639.44 88888.00 2010-09-18 01:32:50.000 261 30753.91 87.83 43639.43 53381.51 2010-09-18 01:32:51.000 261 30753.89 87.84 43639.41 88888.00 2010-09-18 01:32:52.000 261 30753.91 87.84 43639.38 88888.00 2010-09-18 01:32:53.000 261 30753.95 87.86 43639.43 88888.00 2010-09-18 01:32:54.000 261 30753.94 87.84 43639.43 88888.00 2010-09-18 01:32:55.000 261 30753.93 87.84 43639.44 53381.56 2010-09-18 01:32:56.000 261 30753.96 87.82 43639.44 88888.00 2010-09-18 01:32:57.000 261 30753.95 87.81 43639.45 88888.00 2010-09-18 01:32:58.000 261 30753.93 87.79 43639.46 88888.00 2010-09-18 01:32:59.000 261 30753.97 87.78 43639.47 88888.00 2010-09-18 01:33:00.000 261 30753.98 87.76 43639.52 53381.58 2010-09-18 01:33:01.000 261 30753.94 87.78 43639.54 88888.00 2010-09-18 01:33:02.000 261 30753.95 87.83 43639.52 88888.00 2010-09-18 01:33:03.000 261 30753.97 87.82 43639.52 88888.00 2010-09-18 01:33:04.000 261 30753.97 87.81 43639.51 88888.00 2010-09-18 01:33:05.000 261 30753.95 87.83 43639.49 53381.58 2010-09-18 01:33:06.000 261 30753.94 87.83 43639.48 88888.00 2010-09-18 01:33:07.000 261 30753.94 87.86 43639.49 88888.00 2010-09-18 01:33:08.000 261 30753.93 87.90 43639.50 88888.00 2010-09-18 01:33:09.000 261 30753.95 87.92 43639.55 88888.00 2010-09-18 01:33:10.000 261 30753.96 87.94 43639.57 53381.58 2010-09-18 01:33:11.000 261 30754.00 87.93 43639.56 88888.00 2010-09-18 01:33:12.000 261 30754.00 87.96 43639.60 88888.00 2010-09-18 01:33:13.000 261 30753.99 87.96 43639.59 88888.00 2010-09-18 01:33:14.000 261 30754.00 87.94 43639.55 88888.00 2010-09-18 01:33:15.000 261 30754.00 87.95 43639.53 53381.60 2010-09-18 01:33:16.000 261 30754.03 87.97 43639.53 88888.00 2010-09-18 01:33:17.000 261 30754.01 87.94 43639.51 88888.00 2010-09-18 01:33:18.000 261 30754.01 87.88 43639.55 88888.00 2010-09-18 01:33:19.000 261 30753.99 87.85 43639.52 88888.00 2010-09-18 01:33:20.000 261 30753.98 87.89 43639.52 53381.60 2010-09-18 01:33:21.000 261 30753.99 87.89 43639.49 88888.00 2010-09-18 01:33:22.000 261 30753.98 87.87 43639.43 88888.00 2010-09-18 01:33:23.000 261 30753.99 87.84 43639.42 88888.00 2010-09-18 01:33:24.000 261 30753.98 87.82 43639.42 88888.00 2010-09-18 01:33:25.000 261 30753.97 87.80 43639.42 53381.57 2010-09-18 01:33:26.000 261 30753.98 87.80 43639.39 88888.00 2010-09-18 01:33:27.000 261 30753.97 87.79 43639.40 88888.00 2010-09-18 01:33:28.000 261 30753.95 87.78 43639.41 88888.00 2010-09-18 01:33:29.000 261 30753.95 87.76 43639.39 88888.00 2010-09-18 01:33:30.000 261 30753.92 87.72 43639.39 53381.52 2010-09-18 01:33:31.000 261 30753.90 87.70 43639.41 88888.00 2010-09-18 01:33:32.000 261 30753.88 87.71 43639.45 88888.00 2010-09-18 01:33:33.000 261 30753.87 87.70 43639.46 88888.00 2010-09-18 01:33:34.000 261 30753.90 87.69 43639.40 88888.00 2010-09-18 01:33:35.000 261 30753.87 87.71 43639.38 53381.50 2010-09-18 01:33:36.000 261 30753.83 87.72 43639.39 88888.00 2010-09-18 01:33:37.000 261 30753.78 87.73 43639.35 88888.00 2010-09-18 01:33:38.000 261 30753.78 87.78 43639.39 88888.00 2010-09-18 01:33:39.000 261 30753.81 87.78 43639.39 88888.00 2010-09-18 01:33:40.000 261 30753.81 87.81 43639.45 53381.47 2010-09-18 01:33:41.000 261 30753.80 87.82 43639.45 88888.00 2010-09-18 01:33:42.000 261 30753.78 87.84 43639.44 88888.00 2010-09-18 01:33:43.000 261 30753.79 87.82 43639.38 88888.00 2010-09-18 01:33:44.000 261 30753.78 87.85 43639.39 88888.00 2010-09-18 01:33:45.000 261 30753.76 87.87 43639.40 53381.44 2010-09-18 01:33:46.000 261 30753.78 87.85 43639.36 88888.00 2010-09-18 01:33:47.000 261 30753.78 87.90 43639.38 88888.00 2010-09-18 01:33:48.000 261 30753.76 87.93 43639.41 88888.00 2010-09-18 01:33:49.000 261 30753.78 87.94 43639.36 88888.00 2010-09-18 01:33:50.000 261 30753.81 87.95 43639.35 53381.47 2010-09-18 01:33:51.000 261 30753.80 87.95 43639.35 88888.00 2010-09-18 01:33:52.000 261 30753.78 87.95 43639.34 88888.00 2010-09-18 01:33:53.000 261 30753.81 88.00 43639.34 88888.00 2010-09-18 01:33:54.000 261 30753.81 88.03 43639.34 88888.00 2010-09-18 01:33:55.000 261 30753.82 88.04 43639.39 53381.48 2010-09-18 01:33:56.000 261 30753.82 88.00 43639.39 88888.00 2010-09-18 01:33:57.000 261 30753.81 88.03 43639.38 88888.00 2010-09-18 01:33:58.000 261 30753.82 88.03 43639.37 88888.00 2010-09-18 01:33:59.000 261 30753.81 88.04 43639.37 88888.00 2010-09-18 01:34:00.000 261 30753.80 88.05 43639.42 53381.47 2010-09-18 01:34:01.000 261 30753.79 88.04 43639.43 88888.00 2010-09-18 01:34:02.000 261 30753.78 88.07 43639.38 88888.00 2010-09-18 01:34:03.000 261 30753.78 88.09 43639.37 88888.00 2010-09-18 01:34:04.000 261 30753.82 88.11 43639.39 88888.00 2010-09-18 01:34:05.000 261 30753.83 88.13 43639.38 53381.46 2010-09-18 01:34:06.000 261 30753.80 88.12 43639.43 88888.00 2010-09-18 01:34:07.000 261 30753.81 88.16 43639.45 88888.00 2010-09-18 01:34:08.000 261 30753.83 88.22 43639.44 88888.00 2010-09-18 01:34:09.000 261 30753.83 88.20 43639.44 88888.00 2010-09-18 01:34:10.000 261 30753.85 88.17 43639.43 53381.49 2010-09-18 01:34:11.000 261 30753.85 88.13 43639.38 88888.00 2010-09-18 01:34:12.000 261 30753.85 88.22 43639.37 88888.00 2010-09-18 01:34:13.000 261 30753.84 88.27 43639.36 88888.00 2010-09-18 01:34:14.000 261 30753.86 88.29 43639.40 88888.00 2010-09-18 01:34:15.000 261 30753.84 88.24 43639.39 53381.47 2010-09-18 01:34:16.000 261 30753.82 88.26 43639.40 88888.00 2010-09-18 01:34:17.000 261 30753.82 88.29 43639.38 88888.00 2010-09-18 01:34:18.000 261 30753.89 88.36 43639.35 88888.00 2010-09-18 01:34:19.000 261 30753.92 88.39 43639.26 88888.00 2010-09-18 01:34:20.000 261 30753.79 88.31 43639.40 53381.52 2010-09-18 01:34:21.000 261 30753.78 88.32 43639.45 88888.00 2010-09-18 01:34:22.000 261 30753.82 88.33 43639.48 88888.00 2010-09-18 01:34:23.000 261 30753.80 88.30 43639.43 88888.00 2010-09-18 01:34:24.000 261 30753.77 88.29 43639.40 88888.00 2010-09-18 01:34:25.000 261 30753.75 88.31 43639.43 53381.51 2010-09-18 01:34:26.000 261 30753.76 88.33 43639.44 88888.00 2010-09-18 01:34:27.000 261 30753.76 88.36 43639.44 88888.00 2010-09-18 01:34:28.000 261 30753.78 88.36 43639.43 88888.00 2010-09-18 01:34:29.000 261 30753.78 88.39 43639.46 88888.00 2010-09-18 01:34:30.000 261 30753.78 88.38 43639.45 53381.46 2010-09-18 01:34:31.000 261 30753.81 88.38 43639.42 88888.00 2010-09-18 01:34:32.000 261 30753.78 88.38 43639.45 88888.00 2010-09-18 01:34:33.000 261 30753.80 88.38 43639.45 88888.00 2010-09-18 01:34:34.000 261 30753.81 88.36 43639.47 88888.00 2010-09-18 01:34:35.000 261 30753.83 88.35 43639.40 53381.48 2010-09-18 01:34:36.000 261 30753.81 88.38 43639.42 88888.00 2010-09-18 01:34:37.000 261 30753.79 88.36 43639.43 88888.00 2010-09-18 01:34:38.000 261 30753.78 88.35 43639.39 88888.00 2010-09-18 01:34:39.000 261 30753.77 88.37 43639.40 88888.00 2010-09-18 01:34:40.000 261 30753.78 88.36 43639.34 53381.44 2010-09-18 01:34:41.000 261 30753.75 88.33 43639.30 88888.00 2010-09-18 01:34:42.000 261 30753.74 88.36 43639.37 88888.00 2010-09-18 01:34:43.000 261 30753.72 88.43 43639.44 88888.00 2010-09-18 01:34:44.000 261 30753.74 88.44 43639.40 88888.00 2010-09-18 01:34:45.000 261 30753.77 88.44 43639.38 53381.41 2010-09-18 01:34:46.000 261 30753.77 88.44 43639.42 88888.00 2010-09-18 01:34:47.000 261 30753.80 88.41 43639.43 88888.00 2010-09-18 01:34:48.000 261 30753.81 88.44 43639.47 88888.00 2010-09-18 01:34:49.000 261 30753.82 88.47 43639.49 88888.00 2010-09-18 01:34:50.000 261 30753.83 88.52 43639.43 53381.48 2010-09-18 01:34:51.000 261 30753.80 88.58 43639.47 88888.00 2010-09-18 01:34:52.000 261 30753.82 88.59 43639.47 88888.00 2010-09-18 01:34:53.000 261 30753.83 88.61 43639.45 88888.00 2010-09-18 01:34:54.000 261 30753.84 88.61 43639.43 88888.00 2010-09-18 01:34:55.000 261 30753.87 88.59 43639.47 53381.51 2010-09-18 01:34:56.000 261 30753.91 88.60 43639.45 88888.00 2010-09-18 01:34:57.000 261 30753.92 88.60 43639.43 88888.00 2010-09-18 01:34:58.000 261 30753.94 88.61 43639.42 88888.00 2010-09-18 01:34:59.000 261 30753.95 88.61 43639.45 88888.00 2010-09-18 01:35:00.000 261 30753.93 88.58 43639.43 53381.52 2010-09-18 01:35:01.000 261 30753.93 88.60 43639.41 88888.00 2010-09-18 01:35:02.000 261 30753.96 88.59 43639.44 88888.00 2010-09-18 01:35:03.000 261 30753.94 88.58 43639.45 88888.00 2010-09-18 01:35:04.000 261 30753.87 88.47 43639.51 88888.00 2010-09-18 01:35:05.000 261 30753.93 88.49 43639.46 53381.53 2010-09-18 01:35:06.000 261 30753.93 88.50 43639.38 88888.00 2010-09-18 01:35:07.000 261 30753.93 88.49 43639.36 88888.00 2010-09-18 01:35:08.000 261 30753.91 88.43 43639.36 88888.00 2010-09-18 01:35:09.000 261 30753.90 88.45 43639.38 88888.00 2010-09-18 01:35:10.000 261 30753.94 88.47 43639.38 53381.46 2010-09-18 01:35:11.000 261 30753.94 88.47 43639.36 88888.00 2010-09-18 01:35:12.000 261 30753.91 88.43 43639.40 88888.00 2010-09-18 01:35:13.000 261 30753.91 88.45 43639.40 88888.00 2010-09-18 01:35:14.000 261 30753.88 88.47 43639.40 88888.00 2010-09-18 01:35:15.000 261 30753.89 88.49 43639.39 53381.50 2010-09-18 01:35:16.000 261 30753.91 88.46 43639.36 88888.00 2010-09-18 01:35:17.000 261 30753.89 88.51 43639.38 88888.00 2010-09-18 01:35:18.000 261 30753.87 88.54 43639.38 88888.00 2010-09-18 01:35:19.000 261 30753.91 88.53 43639.40 88888.00 2010-09-18 01:35:20.000 261 30753.91 88.54 43639.41 53381.51 2010-09-18 01:35:21.000 261 30753.91 88.56 43639.41 88888.00 2010-09-18 01:35:22.000 261 30753.94 88.56 43639.43 88888.00 2010-09-18 01:35:23.000 261 30753.96 88.57 43639.47 88888.00 2010-09-18 01:35:24.000 261 30753.97 88.56 43639.50 88888.00 2010-09-18 01:35:25.000 261 30753.97 88.52 43639.51 53381.56 2010-09-18 01:35:26.000 261 30753.95 88.56 43639.51 88888.00 2010-09-18 01:35:27.000 261 30754.01 88.58 43639.46 88888.00 2010-09-18 01:35:28.000 261 30753.99 88.57 43639.45 88888.00 2010-09-18 01:35:29.000 261 30753.96 88.58 43639.47 88888.00 2010-09-18 01:35:30.000 261 30753.97 88.54 43639.46 53381.61 2010-09-18 01:35:31.000 261 30753.97 88.50 43639.42 88888.00 2010-09-18 01:35:32.000 261 30754.00 88.52 43639.45 88888.00 2010-09-18 01:35:33.000 261 30754.00 88.54 43639.41 88888.00 2010-09-18 01:35:34.000 261 30753.97 88.52 43639.36 88888.00 2010-09-18 01:35:35.000 261 30753.94 88.56 43639.34 53381.57 2010-09-18 01:35:36.000 261 30753.93 88.55 43639.35 88888.00 2010-09-18 01:35:37.000 261 30753.94 88.59 43639.39 88888.00 2010-09-18 01:35:38.000 261 30753.95 88.62 43639.42 88888.00 2010-09-18 01:35:39.000 261 30753.97 88.65 43639.43 88888.00 2010-09-18 01:35:40.000 261 30753.97 88.70 43639.45 53381.54 2010-09-18 01:35:41.000 261 30753.99 88.69 43639.43 88888.00 2010-09-18 01:35:42.000 261 30754.01 88.70 43639.43 88888.00 2010-09-18 01:35:43.000 261 30753.98 88.69 43639.41 88888.00 2010-09-18 01:35:44.000 261 30753.98 88.69 43639.42 88888.00 2010-09-18 01:35:45.000 261 30753.99 88.72 43639.48 53381.60 2010-09-18 01:35:46.000 261 30754.04 88.76 43639.47 88888.00 2010-09-18 01:35:47.000 261 30754.04 88.79 43639.43 88888.00 2010-09-18 01:35:48.000 261 30754.02 88.78 43639.42 88888.00 2010-09-18 01:35:49.000 261 30754.00 88.74 43639.46 88888.00 2010-09-18 01:35:50.000 261 30754.00 88.77 43639.45 53381.59 2010-09-18 01:35:51.000 261 30753.98 88.74 43639.46 88888.00 2010-09-18 01:35:52.000 261 30753.99 88.75 43639.41 88888.00 2010-09-18 01:35:53.000 261 30754.00 88.74 43639.41 88888.00 2010-09-18 01:35:54.000 261 30753.99 88.71 43639.42 88888.00 2010-09-18 01:35:55.000 261 30753.96 88.70 43639.43 53381.55 2010-09-18 01:35:56.000 261 30753.96 88.71 43639.44 88888.00 2010-09-18 01:35:57.000 261 30753.98 88.71 43639.46 88888.00 2010-09-18 01:35:58.000 261 30753.97 88.73 43639.46 88888.00 2010-09-18 01:35:59.000 261 30753.95 88.71 43639.46 88888.00 2010-09-18 01:36:00.000 261 30753.88 88.67 43639.42 53381.53 2010-09-18 01:36:01.000 261 30753.83 88.69 43639.41 88888.00 2010-09-18 01:36:02.000 261 30753.82 88.69 43639.39 88888.00 2010-09-18 01:36:03.000 261 30753.79 88.71 43639.34 88888.00 2010-09-18 01:36:04.000 261 30753.79 88.73 43639.42 88888.00 2010-09-18 01:36:05.000 261 30753.79 88.71 43639.39 53381.43 2010-09-18 01:36:06.000 261 30753.80 88.72 43639.34 88888.00 2010-09-18 01:36:07.000 261 30753.78 88.69 43639.35 88888.00 2010-09-18 01:36:08.000 261 30753.78 88.67 43639.38 88888.00 2010-09-18 01:36:09.000 261 30753.79 88.72 43639.36 88888.00 2010-09-18 01:36:10.000 261 30753.76 88.70 43639.40 53381.41 2010-09-18 01:36:11.000 261 30753.75 88.72 43639.42 88888.00 2010-09-18 01:36:12.000 261 30753.78 88.75 43639.42 88888.00 2010-09-18 01:36:13.000 261 30753.78 88.80 43639.40 88888.00 2010-09-18 01:36:14.000 261 30753.82 88.80 43639.43 88888.00 2010-09-18 01:36:15.000 261 30753.82 88.82 43639.45 53381.42 2010-09-18 01:36:16.000 261 30753.83 88.83 43639.44 88888.00 2010-09-18 01:36:17.000 261 30753.82 88.81 43639.42 88888.00 2010-09-18 01:36:18.000 261 30753.82 88.86 43639.42 88888.00 2010-09-18 01:36:19.000 261 30753.90 88.88 43639.42 88888.00 2010-09-18 01:36:20.000 261 30753.89 88.89 43639.41 53381.49 2010-09-18 01:36:21.000 261 30753.92 88.86 43639.41 88888.00 2010-09-18 01:36:22.000 261 30753.94 88.88 43639.42 88888.00 2010-09-18 01:36:23.000 261 30753.95 88.90 43639.40 88888.00 2010-09-18 01:36:24.000 261 30753.93 88.92 43639.42 88888.00 2010-09-18 01:36:25.000 261 30753.89 88.88 43639.39 53381.53 2010-09-18 01:36:26.000 261 30753.95 88.84 43639.39 88888.00 2010-09-18 01:36:27.000 261 30753.99 88.81 43639.39 88888.00 2010-09-18 01:36:28.000 261 30753.95 88.78 43639.39 88888.00 2010-09-18 01:36:29.000 261 30753.95 88.79 43639.37 88888.00 2010-09-18 01:36:30.000 261 30753.92 88.79 43639.41 53381.53 2010-09-18 01:36:31.000 261 30753.94 88.77 43639.40 88888.00 2010-09-18 01:36:32.000 261 30753.96 88.81 43639.40 88888.00 2010-09-18 01:36:33.000 261 30753.95 88.83 43639.39 88888.00 2010-09-18 01:36:34.000 261 30753.98 88.89 43639.35 88888.00 2010-09-18 01:36:35.000 261 30754.00 88.90 43639.33 53381.54 2010-09-18 01:36:36.000 261 30754.04 88.90 43639.31 88888.00 2010-09-18 01:36:37.000 261 30754.04 88.86 43639.32 88888.00 2010-09-18 01:36:38.000 261 30754.06 88.86 43639.34 88888.00 2010-09-18 01:36:39.000 261 30754.05 88.88 43639.35 88888.00 2010-09-18 01:36:40.000 261 30753.99 88.88 43639.32 53381.55 2010-09-18 01:36:41.000 261 30753.93 88.90 43639.29 88888.00 2010-09-18 01:36:42.000 261 30753.96 88.93 43639.33 88888.00 2010-09-18 01:36:43.000 261 30753.95 88.88 43639.36 88888.00 2010-09-18 01:36:44.000 261 30754.01 88.95 43639.38 88888.00 2010-09-18 01:36:45.000 261 30754.05 88.96 43639.39 53381.54 2010-09-18 01:36:46.000 261 30754.08 88.97 43639.41 88888.00 2010-09-18 01:36:47.000 261 30754.05 88.95 43639.39 88888.00 2010-09-18 01:36:48.000 261 30754.06 88.94 43639.40 88888.00 2010-09-18 01:36:49.000 261 30754.08 88.94 43639.40 88888.00 2010-09-18 01:36:50.000 261 30754.05 88.94 43639.43 53381.55 2010-09-18 01:36:51.000 261 30753.99 88.92 43639.44 88888.00 2010-09-18 01:36:52.000 261 30753.98 88.87 43639.38 88888.00 2010-09-18 01:36:53.000 261 30754.00 88.84 43639.35 88888.00 2010-09-18 01:36:54.000 261 30753.98 88.84 43639.35 88888.00 2010-09-18 01:36:55.000 261 30753.97 88.83 43639.39 53381.59 2010-09-18 01:36:56.000 261 30753.95 88.85 43639.39 88888.00 2010-09-18 01:36:57.000 261 30753.97 88.81 43639.43 88888.00 2010-09-18 01:36:58.000 261 30754.01 88.79 43639.43 88888.00 2010-09-18 01:36:59.000 261 30754.00 88.80 43639.43 88888.00 2010-09-18 01:37:00.000 261 30753.95 88.81 43639.43 53381.55 2010-09-18 01:37:01.000 261 30753.92 88.81 43639.40 88888.00 2010-09-18 01:37:02.000 261 30753.91 88.78 43639.34 88888.00 2010-09-18 01:37:03.000 261 30753.91 88.80 43639.36 88888.00 2010-09-18 01:37:04.000 261 30753.91 88.81 43639.39 88888.00 2010-09-18 01:37:05.000 261 30753.86 88.79 43639.40 53381.51 2010-09-18 01:37:06.000 261 30753.86 88.76 43639.34 88888.00 2010-09-18 01:37:07.000 261 30753.88 88.76 43639.32 88888.00 2010-09-18 01:37:08.000 261 30753.89 88.80 43639.32 88888.00 2010-09-18 01:37:09.000 261 30753.89 88.81 43639.34 88888.00 2010-09-18 01:37:10.000 261 30753.86 88.80 43639.35 53381.48 2010-09-18 01:37:11.000 261 30753.84 88.78 43639.34 88888.00 2010-09-18 01:37:12.000 261 30753.89 88.80 43639.35 88888.00 2010-09-18 01:37:13.000 261 30753.89 88.81 43639.35 88888.00 2010-09-18 01:37:14.000 261 30753.90 88.80 43639.34 88888.00 2010-09-18 01:37:15.000 261 30753.88 88.79 43639.39 53381.46 2010-09-18 01:37:16.000 261 30753.85 88.78 43639.42 88888.00 2010-09-18 01:37:17.000 261 30753.86 88.81 43639.38 88888.00 2010-09-18 01:37:18.000 261 30753.86 88.81 43639.37 88888.00 2010-09-18 01:37:19.000 261 30753.82 88.83 43639.37 88888.00 2010-09-18 01:37:20.000 261 30753.84 88.82 43639.39 53381.49 2010-09-18 01:37:21.000 261 30753.81 88.83 43639.38 88888.00 2010-09-18 01:37:22.000 261 30753.79 88.78 43639.40 88888.00 2010-09-18 01:37:23.000 261 30753.78 88.74 43639.51 88888.00 2010-09-18 01:37:24.000 261 30753.82 88.78 43639.46 88888.00 2010-09-18 01:37:25.000 261 30753.86 88.83 43639.46 53381.48 2010-09-18 01:37:26.000 261 30753.93 88.89 43639.33 88888.00 2010-09-18 01:37:27.000 261 30753.88 88.76 43639.33 88888.00 2010-09-18 01:37:28.000 261 30753.85 88.71 43639.41 88888.00 2010-09-18 01:37:29.000 261 30753.83 88.72 43639.41 88888.00 2010-09-18 01:37:30.000 261 30753.81 88.69 43639.39 53381.49 2010-09-18 01:37:31.000 261 30753.84 88.73 43639.42 88888.00 2010-09-18 01:37:32.000 261 30753.86 88.75 43639.42 88888.00 2010-09-18 01:37:33.000 261 30753.87 88.77 43639.43 88888.00 2010-09-18 01:37:34.000 261 30753.85 88.74 43639.39 88888.00 2010-09-18 01:37:35.000 261 30753.86 88.73 43639.35 53381.50 2010-09-18 01:37:36.000 261 30753.80 88.72 43639.41 88888.00 2010-09-18 01:37:37.000 261 30753.82 88.73 43639.44 88888.00 2010-09-18 01:37:38.000 261 30753.80 88.73 43639.42 88888.00 2010-09-18 01:37:39.000 261 30753.79 88.70 43639.40 88888.00 2010-09-18 01:37:40.000 261 30753.82 88.70 43639.43 53381.40 2010-09-18 01:37:41.000 261 30753.84 88.67 43639.44 88888.00 2010-09-18 01:37:42.000 261 30753.82 88.63 43639.46 88888.00 2010-09-18 01:37:43.000 261 30753.79 88.65 43639.50 88888.00 2010-09-18 01:37:44.000 261 30753.76 88.62 43639.51 88888.00 2010-09-18 01:37:45.000 261 30753.73 88.64 43639.50 53381.41 2010-09-18 01:37:46.000 261 30753.74 88.61 43639.45 88888.00 2010-09-18 01:37:47.000 261 30753.75 88.61 43639.40 88888.00 2010-09-18 01:37:48.000 261 30753.77 88.61 43639.43 88888.00 2010-09-18 01:37:49.000 261 30753.75 88.55 43639.46 88888.00 2010-09-18 01:37:50.000 261 30753.73 88.54 43639.45 53381.39 2010-09-18 01:37:51.000 261 30753.74 88.52 43639.43 88888.00 2010-09-18 01:37:52.000 261 30753.69 88.51 43639.42 88888.00 2010-09-18 01:37:53.000 261 30753.60 88.51 43639.41 88888.00 2010-09-18 01:37:54.000 261 30753.61 88.52 43639.42 88888.00 2010-09-18 01:37:55.000 261 30753.56 88.48 43639.40 53381.35 2010-09-18 01:37:56.000 261 30753.61 88.49 43639.30 88888.00 2010-09-18 01:37:57.000 261 30753.62 88.49 43639.31 88888.00 2010-09-18 01:37:58.000 261 30753.63 88.45 43639.35 88888.00 2010-09-18 01:37:59.000 261 30753.62 88.43 43639.39 88888.00 2010-09-18 01:38:00.000 261 30753.59 88.41 43639.37 53381.27 2010-09-18 01:38:01.000 261 30753.57 88.44 43639.30 88888.00 2010-09-18 01:38:02.000 261 30753.58 88.45 43639.31 88888.00 2010-09-18 01:38:03.000 261 30753.56 88.50 43639.34 88888.00 2010-09-18 01:38:04.000 261 30753.57 88.53 43639.33 88888.00 2010-09-18 01:38:05.000 261 30753.59 88.50 43639.35 53381.28 2010-09-18 01:38:06.000 261 30753.61 88.50 43639.39 88888.00 2010-09-18 01:38:07.000 261 30753.65 88.50 43639.37 88888.00 2010-09-18 01:38:08.000 261 30753.64 88.49 43639.38 88888.00 2010-09-18 01:38:09.000 261 30753.63 88.47 43639.37 88888.00 2010-09-18 01:38:10.000 261 30753.62 88.51 43639.43 53381.30 2010-09-18 01:38:11.000 261 30753.58 88.52 43639.41 88888.00 2010-09-18 01:38:12.000 261 30753.60 88.50 43639.39 88888.00 2010-09-18 01:38:13.000 261 30753.62 88.47 43639.41 88888.00 2010-09-18 01:38:14.000 261 30753.63 88.42 43639.41 88888.00 2010-09-18 01:38:15.000 261 30753.63 88.42 43639.39 53381.31 2010-09-18 01:38:16.000 261 30753.62 88.37 43639.38 88888.00 2010-09-18 01:38:17.000 261 30753.59 88.41 43639.37 88888.00 2010-09-18 01:38:18.000 261 30753.63 88.43 43639.35 88888.00 2010-09-18 01:38:19.000 261 30753.62 88.42 43639.31 88888.00 2010-09-18 01:38:20.000 261 30753.64 88.43 43639.34 53381.29 2010-09-18 01:38:21.000 261 30753.63 88.42 43639.32 88888.00 2010-09-18 01:38:22.000 261 30753.63 88.44 43639.40 88888.00 2010-09-18 01:38:23.000 261 30753.62 88.38 43639.41 88888.00 2010-09-18 01:38:24.000 261 30753.61 88.42 43639.40 88888.00 2010-09-18 01:38:25.000 261 30753.67 88.47 43639.40 53381.30 2010-09-18 01:38:26.000 261 30753.66 88.49 43639.45 88888.00 2010-09-18 01:38:27.000 261 30753.65 88.52 43639.45 88888.00 2010-09-18 01:38:28.000 261 30753.60 88.52 43639.45 88888.00 2010-09-18 01:38:29.000 261 30753.63 88.54 43639.43 88888.00 2010-09-18 01:38:30.000 261 30753.61 88.53 43639.38 53381.32 2010-09-18 01:38:31.000 261 30753.63 88.56 43639.41 88888.00 2010-09-18 01:38:32.000 261 30753.62 88.61 43639.43 88888.00 2010-09-18 01:38:33.000 261 30753.64 88.62 43639.43 88888.00 2010-09-18 01:38:34.000 261 30753.66 88.63 43639.46 88888.00 2010-09-18 01:38:35.000 261 30753.70 88.64 43639.49 53381.35 2010-09-18 01:38:36.000 261 30753.71 88.64 43639.48 88888.00 2010-09-18 01:38:37.000 261 30753.71 88.66 43639.50 88888.00 2010-09-18 01:38:38.000 261 30753.69 88.64 43639.50 88888.00 2010-09-18 01:38:39.000 261 30753.70 88.63 43639.46 88888.00 2010-09-18 01:38:40.000 261 30753.67 88.63 43639.43 53381.37 2010-09-18 01:38:41.000 261 30753.67 88.62 43639.47 88888.00 2010-09-18 01:38:42.000 261 30753.68 88.65 43639.50 88888.00 2010-09-18 01:38:43.000 261 30753.67 88.66 43639.48 88888.00 2010-09-18 01:38:44.000 261 30753.63 88.63 43639.46 88888.00 2010-09-18 01:38:45.000 261 30753.55 88.57 43639.47 53381.37 2010-09-18 01:38:46.000 261 30753.53 88.58 43639.54 88888.00 2010-09-18 01:38:47.000 261 30753.60 88.62 43639.47 88888.00 2010-09-18 01:38:48.000 261 30753.62 88.62 43639.43 88888.00 2010-09-18 01:38:49.000 261 30753.63 88.61 43639.40 88888.00 2010-09-18 01:38:50.000 261 30753.60 88.62 43639.47 53381.36 2010-09-18 01:38:51.000 261 30753.57 88.60 43639.47 88888.00 2010-09-18 01:38:52.000 261 30753.60 88.59 43639.45 88888.00 2010-09-18 01:38:53.000 261 30753.56 88.59 43639.44 88888.00 2010-09-18 01:38:54.000 261 30753.52 88.59 43639.42 88888.00 2010-09-18 01:38:55.000 261 30753.54 88.57 43639.44 53381.27 2010-09-18 01:38:56.000 261 30753.59 88.62 43639.38 88888.00 2010-09-18 01:38:57.000 261 30753.57 88.66 43639.36 88888.00 2010-09-18 01:38:58.000 261 30753.58 88.60 43639.39 88888.00 2010-09-18 01:38:59.000 261 30753.61 88.63 43639.40 88888.00 2010-09-18 01:39:00.000 261 30753.59 88.61 43639.42 53381.26 2010-09-18 01:39:01.000 261 30753.57 88.59 43639.43 88888.00 2010-09-18 01:39:02.000 261 30753.57 88.61 43639.43 88888.00 2010-09-18 01:39:03.000 261 30753.56 88.65 43639.40 88888.00 2010-09-18 01:39:04.000 261 30753.53 88.62 43639.39 88888.00 2010-09-18 01:39:05.000 261 30753.50 88.57 43639.39 53381.25 2010-09-18 01:39:06.000 261 30753.50 88.52 43639.42 88888.00 2010-09-18 01:39:07.000 261 30753.50 88.56 43639.42 88888.00 2010-09-18 01:39:08.000 261 30753.47 88.62 43639.41 88888.00 2010-09-18 01:39:09.000 261 30753.46 88.57 43639.38 88888.00 2010-09-18 01:39:10.000 261 30753.46 88.59 43639.39 53381.19 2010-09-18 01:39:11.000 261 30753.47 88.60 43639.37 88888.00 2010-09-18 01:39:12.000 261 30753.47 88.62 43639.39 88888.00 2010-09-18 01:39:13.000 261 30753.50 88.61 43639.39 88888.00 2010-09-18 01:39:14.000 261 30753.53 88.62 43639.43 88888.00 2010-09-18 01:39:15.000 261 30753.56 88.62 43639.39 53381.21 2010-09-18 01:39:16.000 261 30753.55 88.61 43639.35 88888.00 2010-09-18 01:39:17.000 261 30753.53 88.60 43639.34 88888.00 2010-09-18 01:39:18.000 261 30753.54 88.62 43639.31 88888.00 2010-09-18 01:39:19.000 261 30753.55 88.59 43639.37 88888.00 2010-09-18 01:39:20.000 261 30753.56 88.58 43639.37 53381.22 2010-09-18 01:39:21.000 261 30753.57 88.56 43639.35 88888.00 2010-09-18 01:39:22.000 261 30753.53 88.55 43639.35 88888.00 2010-09-18 01:39:23.000 261 30753.53 88.56 43639.33 88888.00 2010-09-18 01:39:24.000 261 30753.49 88.56 43639.35 88888.00 2010-09-18 01:39:25.000 261 30753.51 88.58 43639.36 53381.22 2010-09-18 01:39:26.000 261 30753.51 88.58 43639.38 88888.00 2010-09-18 01:39:27.000 261 30753.53 88.54 43639.40 88888.00 2010-09-18 01:39:28.000 261 30753.55 88.52 43639.39 88888.00 2010-09-18 01:39:29.000 261 30753.55 88.54 43639.37 88888.00 2010-09-18 01:39:30.000 261 30753.50 88.57 43639.37 53381.23 2010-09-18 01:39:31.000 261 30753.49 88.58 43639.39 88888.00 2010-09-18 01:39:32.000 261 30753.46 88.58 43639.38 88888.00 2010-09-18 01:39:33.000 261 30753.50 88.64 43639.39 88888.00 2010-09-18 01:39:34.000 261 30753.51 88.66 43639.40 88888.00 2010-09-18 01:39:35.000 261 30753.50 88.68 43639.42 53381.20 2010-09-18 01:39:36.000 261 30753.52 88.74 43639.44 88888.00 2010-09-18 01:39:37.000 261 30753.52 88.79 43639.43 88888.00 2010-09-18 01:39:38.000 261 30753.54 88.82 43639.48 88888.00 2010-09-18 01:39:39.000 261 30753.56 88.89 43639.44 88888.00 2010-09-18 01:39:40.000 261 30753.54 88.99 43639.46 53381.22 2010-09-18 01:39:41.000 261 30753.52 89.03 43639.46 88888.00 2010-09-18 01:39:42.000 261 30753.52 89.03 43639.45 88888.00 2010-09-18 01:39:43.000 261 30753.54 89.05 43639.45 88888.00 2010-09-18 01:39:44.000 261 30753.54 89.11 43639.46 88888.00 2010-09-18 01:39:45.000 261 30753.56 89.19 43639.43 53381.29 2010-09-18 01:39:46.000 261 30753.56 89.17 43639.47 88888.00 2010-09-18 01:39:47.000 261 30753.57 89.20 43639.46 88888.00 2010-09-18 01:39:48.000 261 30753.65 89.17 43639.46 88888.00 2010-09-18 01:39:49.000 261 30753.64 89.18 43639.45 88888.00 2010-09-18 01:39:50.000 261 30753.63 89.18 43639.43 53381.30 2010-09-18 01:39:51.000 261 30753.63 89.14 43639.41 88888.00 2010-09-18 01:39:52.000 261 30753.60 89.13 43639.42 88888.00 2010-09-18 01:39:53.000 261 30753.61 89.08 43639.41 88888.00 2010-09-18 01:39:54.000 261 30753.61 89.06 43639.41 88888.00 2010-09-18 01:39:55.000 261 30753.60 89.07 43639.40 53381.32 2010-09-18 01:39:56.000 261 30753.63 89.09 43639.42 88888.00 2010-09-18 01:39:57.000 261 30753.66 89.04 43639.42 88888.00 2010-09-18 01:39:58.000 261 30753.67 89.00 43639.40 88888.00 2010-09-18 01:39:59.000 261 30753.67 89.01 43639.46 88888.00 2010-09-18 01:40:00.000 261 30753.66 88.97 43639.45 53381.33 2010-09-18 01:40:01.000 261 30753.64 88.99 43639.45 88888.00 2010-09-18 01:40:02.000 261 30753.62 88.92 43639.45 88888.00 2010-09-18 01:40:03.000 261 30753.65 88.89 43639.37 88888.00 2010-09-18 01:40:04.000 261 30753.65 88.94 43639.32 88888.00 2010-09-18 01:40:05.000 261 30753.64 88.94 43639.31 53381.28 2010-09-18 01:40:06.000 261 30753.61 88.95 43639.34 88888.00 2010-09-18 01:40:07.000 261 30753.63 88.98 43639.40 88888.00 2010-09-18 01:40:08.000 261 30753.66 89.00 43639.42 88888.00 2010-09-18 01:40:09.000 261 30753.63 89.04 43639.41 88888.00 2010-09-18 01:40:10.000 261 30753.63 89.09 43639.41 53381.29 2010-09-18 01:40:11.000 261 30753.55 89.06 43639.39 88888.00 2010-09-18 01:40:12.000 261 30753.53 89.05 43639.43 88888.00 2010-09-18 01:40:13.000 261 30753.54 89.08 43639.45 88888.00 2010-09-18 01:40:14.000 261 30753.56 89.15 43639.42 88888.00 2010-09-18 01:40:15.000 261 30753.54 89.19 43639.36 53381.25 2010-09-18 01:40:16.000 261 30753.51 89.19 43639.40 88888.00 2010-09-18 01:40:17.000 261 30753.51 89.27 43639.40 88888.00 2010-09-18 01:40:18.000 261 30753.48 89.30 43639.38 88888.00 2010-09-18 01:40:19.000 261 30753.45 89.31 43639.41 88888.00 2010-09-18 01:40:20.000 261 30753.42 89.34 43639.39 53381.24 2010-09-18 01:40:21.000 261 30753.43 89.35 43639.39 88888.00 2010-09-18 01:40:22.000 261 30753.39 89.32 43639.43 88888.00 2010-09-18 01:40:23.000 261 30753.42 89.32 43639.44 88888.00 2010-09-18 01:40:24.000 261 30753.44 89.31 43639.42 88888.00 2010-09-18 01:40:25.000 261 30753.42 89.30 43639.36 53381.19 2010-09-18 01:40:26.000 261 30753.41 89.31 43639.33 88888.00 2010-09-18 01:40:27.000 261 30753.42 89.32 43639.33 88888.00 2010-09-18 01:40:28.000 261 30753.40 89.34 43639.33 88888.00 2010-09-18 01:40:29.000 261 30753.40 89.30 43639.32 88888.00 2010-09-18 01:40:30.000 261 30753.42 89.32 43639.32 53381.18 2010-09-18 01:40:31.000 261 30753.40 89.32 43639.37 88888.00 2010-09-18 01:40:32.000 261 30753.39 89.31 43639.37 88888.00 2010-09-18 01:40:33.000 261 30753.40 89.31 43639.40 88888.00 2010-09-18 01:40:34.000 261 30753.40 89.24 43639.39 88888.00 2010-09-18 01:40:35.000 261 30753.42 89.22 43639.41 53381.16 2010-09-18 01:40:36.000 261 30753.44 89.21 43639.43 88888.00 2010-09-18 01:40:37.000 261 30753.42 89.21 43639.41 88888.00 2010-09-18 01:40:38.000 261 30753.49 89.16 43639.38 88888.00 2010-09-18 01:40:39.000 261 30753.49 89.17 43639.40 88888.00 2010-09-18 01:40:40.000 261 30753.50 89.15 43639.40 53381.16 2010-09-18 01:40:41.000 261 30753.52 89.15 43639.34 88888.00 2010-09-18 01:40:42.000 261 30753.52 89.14 43639.31 88888.00 2010-09-18 01:40:43.000 261 30753.49 89.11 43639.35 88888.00 2010-09-18 01:40:44.000 261 30753.53 89.11 43639.34 88888.00 2010-09-18 01:40:45.000 261 30753.52 89.15 43639.35 53381.17 2010-09-18 01:40:46.000 261 30753.48 89.16 43639.33 88888.00 2010-09-18 01:40:47.000 261 30753.51 89.13 43639.34 88888.00 2010-09-18 01:40:48.000 261 30753.52 89.14 43639.32 88888.00 2010-09-18 01:40:49.000 261 30753.50 89.16 43639.34 88888.00 2010-09-18 01:40:50.000 261 30753.51 89.15 43639.39 53381.20 2010-09-18 01:40:51.000 261 30753.51 89.11 43639.37 88888.00 2010-09-18 01:40:52.000 261 30753.49 89.09 43639.33 88888.00 2010-09-18 01:40:53.000 261 30753.49 89.12 43639.36 88888.00 2010-09-18 01:40:54.000 261 30753.47 89.14 43639.39 88888.00 2010-09-18 01:40:55.000 261 30753.44 89.16 43639.39 53381.13 2010-09-18 01:40:56.000 261 30753.43 89.19 43639.36 88888.00 2010-09-18 01:40:57.000 261 30753.43 89.23 43639.37 88888.00 2010-09-18 01:40:58.000 261 30753.43 89.25 43639.37 88888.00 2010-09-18 01:40:59.000 261 30753.43 89.29 43639.39 88888.00 2010-09-18 01:41:00.000 261 30753.42 89.32 43639.40 53381.11 2010-09-18 01:41:01.000 261 30753.40 89.31 43639.38 88888.00 2010-09-18 01:41:02.000 261 30753.38 89.29 43639.44 88888.00 2010-09-18 01:41:03.000 261 30753.36 89.30 43639.44 88888.00 2010-09-18 01:41:04.000 261 30753.27 89.22 43639.47 88888.00 2010-09-18 01:41:05.000 261 30753.32 89.38 43639.40 53381.09 2010-09-18 01:41:06.000 261 30753.34 89.41 43639.29 88888.00 2010-09-18 01:41:07.000 261 30753.33 89.40 43639.26 88888.00 2010-09-18 01:41:08.000 261 30753.35 89.39 43639.29 88888.00 2010-09-18 01:41:09.000 261 30753.37 89.45 43639.29 88888.00 2010-09-18 01:41:10.000 261 30753.37 89.50 43639.29 53381.03 2010-09-18 01:41:11.000 261 30753.37 89.51 43639.36 88888.00 2010-09-18 01:41:12.000 261 30753.40 89.49 43639.38 88888.00 2010-09-18 01:41:13.000 261 30753.42 89.44 43639.40 88888.00 2010-09-18 01:41:14.000 261 30753.41 89.42 43639.36 88888.00 2010-09-18 01:41:15.000 261 30753.41 89.41 43639.35 53381.09 2010-09-18 01:41:16.000 261 30753.41 89.36 43639.35 88888.00 2010-09-18 01:41:17.000 261 30753.46 89.34 43639.34 88888.00 2010-09-18 01:41:18.000 261 30753.47 89.34 43639.34 88888.00 2010-09-18 01:41:19.000 261 30753.46 89.33 43639.40 88888.00 2010-09-18 01:41:20.000 261 30753.45 89.34 43639.45 53381.11 2010-09-18 01:41:21.000 261 30753.48 89.32 43639.40 88888.00 2010-09-18 01:41:22.000 261 30753.44 89.35 43639.40 88888.00 2010-09-18 01:41:23.000 261 30753.44 89.37 43639.40 88888.00 2010-09-18 01:41:24.000 261 30753.46 89.33 43639.38 88888.00 2010-09-18 01:41:25.000 261 30753.46 89.33 43639.34 53381.11 2010-09-18 01:41:26.000 261 30753.48 89.36 43639.35 88888.00 2010-09-18 01:41:27.000 261 30753.47 89.37 43639.33 88888.00 2010-09-18 01:41:28.000 261 30753.47 89.35 43639.36 88888.00 2010-09-18 01:41:29.000 261 30753.47 89.31 43639.37 88888.00 2010-09-18 01:41:30.000 261 30753.47 89.29 43639.34 53381.14 2010-09-18 01:41:31.000 261 30753.49 89.31 43639.32 88888.00 2010-09-18 01:41:32.000 261 30753.46 89.34 43639.35 88888.00 2010-09-18 01:41:33.000 261 30753.44 89.34 43639.38 88888.00 2010-09-18 01:41:34.000 261 30753.44 89.33 43639.39 88888.00 2010-09-18 01:41:35.000 261 30753.44 89.37 43639.40 53381.10 2010-09-18 01:41:36.000 261 30753.42 89.42 43639.35 88888.00 2010-09-18 01:41:37.000 261 30753.42 89.45 43639.36 88888.00 2010-09-18 01:41:38.000 261 30753.41 89.47 43639.35 88888.00 2010-09-18 01:41:39.000 261 30753.39 89.48 43639.38 88888.00 2010-09-18 01:41:40.000 261 30753.39 89.45 43639.37 53381.06 2010-09-18 01:41:41.000 261 30753.36 89.49 43639.37 88888.00 2010-09-18 01:41:42.000 261 30753.34 89.56 43639.39 88888.00 2010-09-18 01:41:43.000 261 30753.29 89.61 43639.39 88888.00 2010-09-18 01:41:44.000 261 30753.28 89.69 43639.36 88888.00 2010-09-18 01:41:45.000 261 30753.29 89.70 43639.38 53381.03 2010-09-18 01:41:46.000 261 30753.30 89.76 43639.35 88888.00 2010-09-18 01:41:47.000 261 30753.28 89.78 43639.37 88888.00 2010-09-18 01:41:48.000 261 30753.27 89.80 43639.37 88888.00 2010-09-18 01:41:49.000 261 30753.29 89.86 43639.39 88888.00 2010-09-18 01:41:50.000 261 30753.24 89.90 43639.37 53381.07 2010-09-18 01:41:51.000 261 30753.21 89.95 43639.38 88888.00 2010-09-18 01:41:52.000 261 30753.22 89.94 43639.36 88888.00 2010-09-18 01:41:53.000 261 30753.20 89.94 43639.33 88888.00 2010-09-18 01:41:54.000 261 30753.21 89.94 43639.29 88888.00 2010-09-18 01:41:55.000 261 30753.23 89.90 43639.24 53381.00 2010-09-18 01:41:56.000 261 30753.20 89.91 43639.26 88888.00 2010-09-18 01:41:57.000 261 30753.19 89.93 43639.32 88888.00 2010-09-18 01:41:58.000 261 30753.19 89.94 43639.31 88888.00 2010-09-18 01:41:59.000 261 30753.16 89.93 43639.30 88888.00 2010-09-18 01:42:00.000 261 30753.14 89.90 43639.29 53380.96 2010-09-18 01:42:01.000 261 30753.16 89.87 43639.24 88888.00 2010-09-18 01:42:02.000 261 30753.20 89.83 43639.30 88888.00 2010-09-18 01:42:03.000 261 30753.18 89.80 43639.33 88888.00 2010-09-18 01:42:04.000 261 30753.18 89.72 43639.28 88888.00 2010-09-18 01:42:05.000 261 30753.18 89.68 43639.25 53380.87 2010-09-18 01:42:06.000 261 30753.15 89.68 43639.25 88888.00 2010-09-18 01:42:07.000 261 30753.12 89.61 43639.21 88888.00 2010-09-18 01:42:08.000 261 30753.17 89.58 43639.17 88888.00 2010-09-18 01:42:09.000 261 30753.14 89.51 43639.14 88888.00 2010-09-18 01:42:10.000 261 30753.16 89.54 43639.12 53380.80 2010-09-18 01:42:11.000 261 30753.13 89.51 43639.07 88888.00 2010-09-18 01:42:12.000 261 30753.05 89.47 43639.11 88888.00 2010-09-18 01:42:13.000 261 30753.05 89.43 43639.11 88888.00 2010-09-18 01:42:14.000 261 30753.04 89.42 43639.12 88888.00 2010-09-18 01:42:15.000 261 30753.04 89.46 43639.17 53380.76 2010-09-18 01:42:16.000 261 30753.04 89.47 43639.12 88888.00 2010-09-18 01:42:17.000 261 30753.07 89.55 43639.20 88888.00 2010-09-18 01:42:18.000 261 30753.08 89.61 43639.22 88888.00 2010-09-18 01:42:19.000 261 30753.04 89.61 43639.20 88888.00 2010-09-18 01:42:20.000 261 30753.02 89.69 43639.17 53380.75 2010-09-18 01:42:21.000 261 30752.99 89.70 43639.20 88888.00 2010-09-18 01:42:22.000 261 30752.97 89.73 43639.17 88888.00 2010-09-18 01:42:23.000 261 30752.99 89.83 43639.12 88888.00 2010-09-18 01:42:24.000 261 30752.99 89.93 43639.18 88888.00 2010-09-18 01:42:25.000 261 30752.97 90.00 43639.27 53380.76 2010-09-18 01:42:26.000 261 30752.95 90.04 43639.32 88888.00 2010-09-18 01:42:27.000 261 30752.99 90.08 43639.30 88888.00 2010-09-18 01:42:28.000 261 30752.98 90.13 43639.33 88888.00 2010-09-18 01:42:29.000 261 30752.99 90.13 43639.32 88888.00 2010-09-18 01:42:30.000 261 30752.98 90.15 43639.28 53380.79 2010-09-18 01:42:31.000 261 30752.98 90.20 43639.28 88888.00 2010-09-18 01:42:32.000 261 30753.02 90.26 43639.29 88888.00 2010-09-18 01:42:33.000 261 30753.02 90.28 43639.31 88888.00 2010-09-18 01:42:34.000 261 30753.05 90.28 43639.31 88888.00 2010-09-18 01:42:35.000 261 30753.07 90.26 43639.29 53380.81 2010-09-18 01:42:36.000 261 30753.07 90.26 43639.28 88888.00 2010-09-18 01:42:37.000 261 30753.05 90.22 43639.27 88888.00 2010-09-18 01:42:38.000 261 30753.04 90.26 43639.26 88888.00 2010-09-18 01:42:39.000 261 30753.07 90.28 43639.25 88888.00 2010-09-18 01:42:40.000 261 30753.09 90.25 43639.25 53380.85 2010-09-18 01:42:41.000 261 30753.10 90.24 43639.27 88888.00 2010-09-18 01:42:42.000 261 30753.10 90.16 43639.29 88888.00 2010-09-18 01:42:43.000 261 30753.11 90.09 43639.36 88888.00 2010-09-18 01:42:44.000 261 30753.21 90.10 43639.26 88888.00 2010-09-18 01:42:45.000 261 30753.21 90.09 43639.19 53380.92 2010-09-18 01:42:46.000 261 30753.21 90.06 43639.17 88888.00 2010-09-18 01:42:47.000 261 30753.24 90.10 43639.18 88888.00 2010-09-18 01:42:48.000 261 30753.25 90.09 43639.18 88888.00 2010-09-18 01:42:49.000 261 30753.27 90.04 43639.19 88888.00 2010-09-18 01:42:50.000 261 30753.23 89.97 43639.12 53380.87 2010-09-18 01:42:51.000 261 30753.20 89.96 43639.16 88888.00 2010-09-18 01:42:52.000 261 30753.21 89.93 43639.15 88888.00 2010-09-18 01:42:53.000 261 30753.24 89.97 43639.15 88888.00 2010-09-18 01:42:54.000 261 30753.21 89.96 43639.16 88888.00 2010-09-18 01:42:55.000 261 30753.20 89.94 43639.18 53380.87 2010-09-18 01:42:56.000 261 30753.20 89.96 43639.21 88888.00 2010-09-18 01:42:57.000 261 30753.20 89.95 43639.20 88888.00 2010-09-18 01:42:58.000 261 30753.20 89.96 43639.14 88888.00 2010-09-18 01:42:59.000 261 30753.17 90.02 43639.16 88888.00 2010-09-18 01:43:00.000 261 30753.19 90.04 43639.21 53380.86 2010-09-18 01:43:01.000 261 30753.14 90.06 43639.24 88888.00 2010-09-18 01:43:02.000 261 30753.14 90.17 43639.26 88888.00 2010-09-18 01:43:03.000 261 30753.14 90.18 43639.19 88888.00 2010-09-18 01:43:04.000 261 30753.15 90.21 43639.21 88888.00 2010-09-18 01:43:05.000 261 30753.20 90.28 43639.27 53380.88 2010-09-18 01:43:06.000 261 30753.19 90.32 43639.27 88888.00 2010-09-18 01:43:07.000 261 30753.19 90.39 43639.26 88888.00 2010-09-18 01:43:08.000 261 30753.21 90.47 43639.27 88888.00 2010-09-18 01:43:09.000 261 30753.18 90.53 43639.27 88888.00 2010-09-18 01:43:10.000 261 30753.18 90.57 43639.22 53380.94 2010-09-18 01:43:11.000 261 30753.16 90.58 43639.25 88888.00 2010-09-18 01:43:12.000 261 30753.19 90.59 43639.25 88888.00 2010-09-18 01:43:13.000 261 30753.17 90.61 43639.25 88888.00 2010-09-18 01:43:14.000 261 30753.13 90.64 43639.29 88888.00 2010-09-18 01:43:15.000 261 30753.12 90.64 43639.26 53380.94 2010-09-18 01:43:16.000 261 30753.11 90.66 43639.29 88888.00 2010-09-18 01:43:17.000 261 30753.13 90.68 43639.29 88888.00 2010-09-18 01:43:18.000 261 30753.15 90.67 43639.24 88888.00 2010-09-18 01:43:19.000 261 30753.13 90.68 43639.29 88888.00 2010-09-18 01:43:20.000 261 30753.09 90.70 43639.28 53380.89 2010-09-18 01:43:21.000 261 30753.07 90.70 43639.27 88888.00 2010-09-18 01:43:22.000 261 30753.07 90.65 43639.27 88888.00 2010-09-18 01:43:23.000 261 30753.04 90.63 43639.24 88888.00 2010-09-18 01:43:24.000 261 30753.01 90.61 43639.23 88888.00 2010-09-18 01:43:25.000 261 30752.98 90.57 43639.19 53380.83 2010-09-18 01:43:26.000 261 30752.96 90.52 43639.14 88888.00 2010-09-18 01:43:27.000 261 30752.98 90.50 43639.12 88888.00 2010-09-18 01:43:28.000 261 30752.98 90.50 43639.17 88888.00 2010-09-18 01:43:29.000 261 30752.99 90.47 43639.17 88888.00 2010-09-18 01:43:30.000 261 30752.99 90.43 43639.14 53380.71 2010-09-18 01:43:31.000 261 30752.99 90.40 43639.12 88888.00 2010-09-18 01:43:32.000 261 30752.96 90.40 43639.12 88888.00 2010-09-18 01:43:33.000 261 30752.96 90.45 43639.16 88888.00 2010-09-18 01:43:34.000 261 30752.97 90.45 43639.14 88888.00 2010-09-18 01:43:35.000 261 30753.01 90.43 43639.14 53380.69 2010-09-18 01:43:36.000 261 30752.99 90.37 43639.08 88888.00 2010-09-18 01:43:37.000 261 30752.97 90.38 43639.06 88888.00 2010-09-18 01:43:38.000 261 30752.95 90.40 43639.08 88888.00 2010-09-18 01:43:39.000 261 30752.92 90.37 43639.10 88888.00 2010-09-18 01:43:40.000 261 30752.90 90.37 43639.08 53380.70 2010-09-18 01:43:41.000 261 30752.91 90.38 43639.10 88888.00 2010-09-18 01:43:42.000 261 30752.96 90.44 43639.09 88888.00 2010-09-18 01:43:43.000 261 30752.94 90.44 43639.08 88888.00 2010-09-18 01:43:44.000 261 30752.91 90.48 43639.15 88888.00 2010-09-18 01:43:45.000 261 30752.86 90.45 43639.16 53380.62 2010-09-18 01:43:46.000 261 30752.86 90.46 43639.12 88888.00 2010-09-18 01:43:47.000 261 30752.85 90.55 43639.15 88888.00 2010-09-18 01:43:48.000 261 30752.80 90.59 43639.16 88888.00 2010-09-18 01:43:49.000 261 30752.80 90.64 43639.17 88888.00 2010-09-18 01:43:50.000 261 30752.78 90.68 43639.13 53380.63 2010-09-18 01:43:51.000 261 30752.75 90.70 43639.09 88888.00 2010-09-18 01:43:52.000 261 30752.75 90.68 43639.11 88888.00 2010-09-18 01:43:53.000 261 30752.68 90.66 43639.17 88888.00 2010-09-18 01:43:54.000 261 30752.73 90.72 43639.23 88888.00 2010-09-18 01:43:55.000 261 30752.79 90.81 43639.13 53380.56 2010-09-18 01:43:56.000 261 30752.78 90.86 43639.14 88888.00 2010-09-18 01:43:57.000 261 30752.75 90.83 43639.17 88888.00 2010-09-18 01:43:58.000 261 30752.73 90.90 43639.17 88888.00 2010-09-18 01:43:59.000 261 30752.75 90.95 43639.18 88888.00 2010-09-18 01:44:00.000 261 30752.78 90.93 43639.15 53380.60 2010-09-18 01:44:01.000 261 30752.80 90.94 43639.08 88888.00 2010-09-18 01:44:02.000 261 30752.76 90.91 43639.04 88888.00 2010-09-18 01:44:03.000 261 30752.78 90.94 43639.08 88888.00 2010-09-18 01:44:04.000 261 30752.79 90.96 43639.12 88888.00 2010-09-18 01:44:05.000 261 30752.82 90.99 43639.13 53380.61 2010-09-18 01:44:06.000 261 30752.82 90.93 43639.11 88888.00 2010-09-18 01:44:07.000 261 30752.85 90.88 43639.07 88888.00 2010-09-18 01:44:08.000 261 30752.82 90.84 43639.05 88888.00 2010-09-18 01:44:09.000 261 30752.81 90.81 43639.04 88888.00 2010-09-18 01:44:10.000 261 30752.83 90.84 43639.03 53380.63 2010-09-18 01:44:11.000 261 30752.82 90.82 43639.06 88888.00 2010-09-18 01:44:12.000 261 30752.79 90.79 43639.05 88888.00 2010-09-18 01:44:13.000 261 30752.80 90.78 43639.03 88888.00 2010-09-18 01:44:14.000 261 30752.79 90.72 43639.05 88888.00 2010-09-18 01:44:15.000 261 30752.77 90.76 43639.05 53380.53 2010-09-18 01:44:16.000 261 30752.78 90.79 43639.01 88888.00 2010-09-18 01:44:17.000 261 30752.76 90.80 43639.02 88888.00 2010-09-18 01:44:18.000 261 30752.75 90.81 43639.05 88888.00 2010-09-18 01:44:19.000 261 30752.76 90.77 43639.02 88888.00 2010-09-18 01:44:20.000 261 30752.78 90.76 43639.04 53380.53 2010-09-18 01:44:21.000 261 30752.77 90.76 43639.02 88888.00 2010-09-18 01:44:22.000 261 30752.79 90.77 43639.02 88888.00 2010-09-18 01:44:23.000 261 30752.77 90.80 43639.06 88888.00 2010-09-18 01:44:24.000 261 30752.78 90.83 43639.06 88888.00 2010-09-18 01:44:25.000 261 30752.77 90.84 43639.12 53380.52 2010-09-18 01:44:26.000 261 30752.78 90.87 43639.14 88888.00 2010-09-18 01:44:27.000 261 30752.79 90.90 43639.12 88888.00 2010-09-18 01:44:28.000 261 30752.76 90.92 43639.06 88888.00 2010-09-18 01:44:29.000 261 30752.76 90.89 43639.02 88888.00 2010-09-18 01:44:30.000 261 30752.78 90.92 43639.06 53380.54 2010-09-18 01:44:31.000 261 30752.77 90.96 43639.05 88888.00 2010-09-18 01:44:32.000 261 30752.80 91.00 43639.11 88888.00 2010-09-18 01:44:33.000 261 30752.81 91.07 43639.09 88888.00 2010-09-18 01:44:34.000 261 30752.83 91.09 43639.14 88888.00 2010-09-18 01:44:35.000 261 30752.83 91.09 43639.15 53380.58 2010-09-18 01:44:36.000 261 30752.85 91.08 43639.12 88888.00 2010-09-18 01:44:37.000 261 30752.90 91.08 43639.13 88888.00 2010-09-18 01:44:38.000 261 30752.89 91.10 43639.15 88888.00 2010-09-18 01:44:39.000 261 30752.92 91.11 43639.11 88888.00 2010-09-18 01:44:40.000 261 30752.95 91.09 43639.11 53380.63 2010-09-18 01:44:41.000 261 30752.96 91.10 43639.10 88888.00 2010-09-18 01:44:42.000 261 30752.97 91.14 43639.09 88888.00 2010-09-18 01:44:43.000 261 30752.97 91.11 43639.06 88888.00 2010-09-18 01:44:44.000 261 30752.99 91.09 43639.10 88888.00 2010-09-18 01:44:45.000 261 30752.95 91.08 43639.10 53380.66 2010-09-18 01:44:46.000 261 30752.98 91.06 43639.12 88888.00 2010-09-18 01:44:47.000 261 30753.03 91.02 43639.12 88888.00 2010-09-18 01:44:48.000 261 30753.05 91.03 43639.08 88888.00 2010-09-18 01:44:49.000 261 30753.02 91.04 43639.09 88888.00 2010-09-18 01:44:50.000 261 30752.98 91.02 43639.09 53380.65 2010-09-18 01:44:51.000 261 30752.96 90.99 43639.10 88888.00 2010-09-18 01:44:52.000 261 30752.99 90.96 43639.06 88888.00 2010-09-18 01:44:53.000 261 30753.02 90.96 43639.09 88888.00 2010-09-18 01:44:54.000 261 30752.98 90.94 43639.10 88888.00 2010-09-18 01:44:55.000 261 30752.92 90.88 43639.09 53380.66 2010-09-18 01:44:56.000 261 30752.96 90.91 43639.09 88888.00 2010-09-18 01:44:57.000 261 30752.97 90.96 43639.07 88888.00 2010-09-18 01:44:58.000 261 30752.97 90.96 43639.08 88888.00 2010-09-18 01:44:59.000 261 30752.95 90.93 43639.03 88888.00 2010-09-18 01:45:00.000 261 30752.94 90.92 43639.04 53380.63 2010-09-18 01:45:01.000 261 30752.90 90.94 43639.04 88888.00 2010-09-18 01:45:02.000 261 30752.86 90.96 43639.03 88888.00 2010-09-18 01:45:03.000 261 30752.80 90.98 43639.00 88888.00 2010-09-18 01:45:04.000 261 30752.80 91.00 43639.01 88888.00 2010-09-18 01:45:05.000 261 30752.78 91.06 43639.05 53380.51 2010-09-18 01:45:06.000 261 30752.76 91.08 43639.03 88888.00 2010-09-18 01:45:07.000 261 30752.73 91.11 43639.07 88888.00 2010-09-18 01:45:08.000 261 30752.70 91.16 43639.03 88888.00 2010-09-18 01:45:09.000 261 30752.69 91.27 43639.03 88888.00 2010-09-18 01:45:10.000 261 30752.65 91.30 43639.06 53380.44 2010-09-18 01:45:11.000 261 30752.66 91.33 43639.03 88888.00 2010-09-18 01:45:12.000 261 30752.60 91.36 43639.08 88888.00 2010-09-18 01:45:13.000 261 30752.62 91.42 43639.11 88888.00 2010-09-18 01:45:14.000 261 30752.60 91.45 43639.06 88888.00 2010-09-18 01:45:15.000 261 30752.55 91.47 43639.00 53380.40 2010-09-18 01:45:16.000 261 30752.56 91.50 43639.00 88888.00 2010-09-18 01:45:17.000 261 30752.55 91.49 43639.02 88888.00 2010-09-18 01:45:18.000 261 30752.60 91.50 43639.00 88888.00 2010-09-18 01:45:19.000 261 30752.61 91.49 43639.04 88888.00 2010-09-18 01:45:20.000 261 30752.60 91.50 43639.06 53380.40 2010-09-18 01:45:21.000 261 30752.61 91.52 43639.04 88888.00 2010-09-18 01:45:22.000 261 30752.62 91.52 43639.07 88888.00 2010-09-18 01:45:23.000 261 30752.64 91.53 43639.07 88888.00 2010-09-18 01:45:24.000 261 30752.64 91.52 43639.04 88888.00 2010-09-18 01:45:25.000 261 30752.61 91.48 43639.00 53380.41 2010-09-18 01:45:26.000 261 30752.61 91.44 43639.01 88888.00 2010-09-18 01:45:27.000 261 30752.54 91.35 43639.14 88888.00 2010-09-18 01:45:28.000 261 30752.64 91.41 43639.17 88888.00 2010-09-18 01:45:29.000 261 30752.69 91.48 43639.01 88888.00 2010-09-18 01:45:30.000 261 30752.68 91.47 43638.95 53380.55 2010-09-18 01:45:31.000 261 30752.65 91.43 43638.92 88888.00 2010-09-18 01:45:32.000 261 30752.63 91.47 43638.91 88888.00 2010-09-18 01:45:33.000 261 30752.62 91.48 43638.89 88888.00 2010-09-18 01:45:34.000 261 30752.65 91.46 43638.92 88888.00 2010-09-18 01:45:35.000 261 30752.65 91.47 43638.92 53380.34 2010-09-18 01:45:36.000 261 30752.66 91.49 43638.92 88888.00 2010-09-18 01:45:37.000 261 30752.68 91.44 43638.95 88888.00 2010-09-18 01:45:38.000 261 30752.66 91.43 43638.95 88888.00 2010-09-18 01:45:39.000 261 30752.67 91.39 43638.90 88888.00 2010-09-18 01:45:40.000 261 30752.68 91.37 43638.85 53380.35 2010-09-18 01:45:41.000 261 30752.67 91.35 43638.83 88888.00 2010-09-18 01:45:42.000 261 30752.65 91.37 43638.85 88888.00 2010-09-18 01:45:43.000 261 30752.67 91.39 43638.88 88888.00 2010-09-18 01:45:44.000 261 30752.63 91.42 43638.89 88888.00 2010-09-18 01:45:45.000 261 30752.65 91.41 43638.89 53380.32 2010-09-18 01:45:46.000 261 30752.67 91.45 43638.79 88888.00 2010-09-18 01:45:47.000 261 30752.59 91.42 43638.77 88888.00 2010-09-18 01:45:48.000 261 30752.55 91.41 43638.92 88888.00 2010-09-18 01:45:49.000 261 30752.55 91.42 43638.85 88888.00 2010-09-18 01:45:50.000 261 30752.47 91.48 43638.88 53380.23 2010-09-18 01:45:51.000 261 30752.45 91.49 43638.90 88888.00 2010-09-18 01:45:52.000 261 30752.42 91.51 43638.90 88888.00 2010-09-18 01:45:53.000 261 30752.39 91.57 43638.90 88888.00 2010-09-18 01:45:54.000 261 30752.40 91.60 43638.90 88888.00 2010-09-18 01:45:55.000 261 30752.37 91.67 43638.88 53380.20 2010-09-18 01:45:56.000 261 30752.34 91.72 43638.90 88888.00 2010-09-18 01:45:57.000 261 30752.37 91.75 43638.95 88888.00 2010-09-18 01:45:58.000 261 30752.35 91.81 43638.93 88888.00 2010-09-18 01:45:59.000 261 30752.33 91.84 43638.90 88888.00 2010-09-18 01:46:00.000 261 30752.35 91.86 43638.93 53380.14 2010-09-18 01:46:01.000 261 30752.32 91.84 43638.94 88888.00 2010-09-18 01:46:02.000 261 30752.36 91.87 43638.94 88888.00 2010-09-18 01:46:03.000 261 30752.33 91.85 43638.95 88888.00 2010-09-18 01:46:04.000 261 30752.35 91.89 43638.93 88888.00 2010-09-18 01:46:05.000 261 30752.38 91.86 43638.92 53380.18 2010-09-18 01:46:06.000 261 30752.40 91.81 43638.88 88888.00 2010-09-18 01:46:07.000 261 30752.42 91.76 43638.88 88888.00 2010-09-18 01:46:08.000 261 30752.43 91.76 43638.87 88888.00 2010-09-18 01:46:09.000 261 30752.43 91.74 43638.84 88888.00 2010-09-18 01:46:10.000 261 30752.43 91.76 43638.80 53380.14 2010-09-18 01:46:11.000 261 30752.38 91.73 43638.80 88888.00 2010-09-18 01:46:12.000 261 30752.39 91.75 43638.84 88888.00 2010-09-18 01:46:13.000 261 30752.33 91.72 43638.88 88888.00 2010-09-18 01:46:14.000 261 30752.35 91.67 43638.85 88888.00 2010-09-18 01:46:15.000 261 30752.33 91.60 43638.85 53380.12 2010-09-18 01:46:16.000 261 30752.33 91.57 43638.81 88888.00 2010-09-18 01:46:17.000 261 30752.32 91.57 43638.81 88888.00 2010-09-18 01:46:18.000 261 30752.35 91.57 43638.85 88888.00 2010-09-18 01:46:19.000 261 30752.35 91.58 43638.79 88888.00 2010-09-18 01:46:20.000 261 30752.36 91.59 43638.85 53380.12 2010-09-18 01:46:21.000 261 30752.39 91.60 43638.86 88888.00 2010-09-18 01:46:22.000 261 30752.42 91.59 43638.86 88888.00 2010-09-18 01:46:23.000 261 30752.39 91.60 43638.82 88888.00 2010-09-18 01:46:24.000 261 30752.38 91.59 43638.86 88888.00 2010-09-18 01:46:25.000 261 30752.40 91.62 43638.89 53380.15 2010-09-18 01:46:26.000 261 30752.42 91.62 43638.92 88888.00 2010-09-18 01:46:27.000 261 30752.45 91.65 43638.90 88888.00 2010-09-18 01:46:28.000 261 30752.47 91.75 43638.84 88888.00 2010-09-18 01:46:29.000 261 30752.46 91.75 43638.84 88888.00 2010-09-18 01:46:30.000 261 30752.43 91.72 43638.86 53380.17 2010-09-18 01:46:31.000 261 30752.39 91.78 43638.89 88888.00 2010-09-18 01:46:32.000 261 30752.36 91.82 43638.87 88888.00 2010-09-18 01:46:33.000 261 30752.36 91.91 43638.94 88888.00 2010-09-18 01:46:34.000 261 30752.36 91.96 43638.92 88888.00 2010-09-18 01:46:35.000 261 30752.33 92.00 43638.89 53380.16 2010-09-18 01:46:36.000 261 30752.31 92.08 43638.91 88888.00 2010-09-18 01:46:37.000 261 30752.34 92.13 43638.90 88888.00 2010-09-18 01:46:38.000 261 30752.29 92.19 43638.88 88888.00 2010-09-18 01:46:39.000 261 30752.30 92.23 43638.90 88888.00 2010-09-18 01:46:40.000 261 30752.25 92.25 43638.93 53380.14 2010-09-18 01:46:41.000 261 30752.24 92.32 43638.93 88888.00 2010-09-18 01:46:42.000 261 30752.27 92.37 43638.95 88888.00 2010-09-18 01:46:43.000 261 30752.27 92.38 43638.99 88888.00 2010-09-18 01:46:44.000 261 30752.24 92.40 43639.03 88888.00 2010-09-18 01:46:45.000 261 30752.28 92.43 43639.02 53380.12 2010-09-18 01:46:46.000 261 30752.30 92.45 43638.99 88888.00 2010-09-18 01:46:47.000 261 30752.30 92.44 43638.95 88888.00 2010-09-18 01:46:48.000 261 30752.29 92.46 43638.93 88888.00 2010-09-18 01:46:49.000 261 30752.27 92.43 43638.92 88888.00 2010-09-18 01:46:50.000 261 30752.29 92.41 43638.89 53380.10 2010-09-18 01:46:51.000 261 30752.31 92.36 43638.86 88888.00 2010-09-18 01:46:52.000 261 30752.32 92.35 43638.81 88888.00 2010-09-18 01:46:53.000 261 30752.30 92.33 43638.76 88888.00 2010-09-18 01:46:54.000 261 30752.28 92.29 43638.78 88888.00 2010-09-18 01:46:55.000 261 30752.30 92.26 43638.77 53380.08 2010-09-18 01:46:56.000 261 30752.31 92.25 43638.81 88888.00 2010-09-18 01:46:57.000 261 30752.31 92.21 43638.85 88888.00 2010-09-18 01:46:58.000 261 30752.32 92.18 43638.80 88888.00 2010-09-18 01:46:59.000 261 30752.33 92.14 43638.82 88888.00 2010-09-18 01:47:00.000 261 30752.33 92.17 43638.85 53380.11 2010-09-18 01:47:01.000 261 30752.34 92.18 43638.82 88888.00 2010-09-18 01:47:02.000 261 30752.36 92.16 43638.81 88888.00 2010-09-18 01:47:03.000 261 30752.40 92.16 43638.77 88888.00 2010-09-18 01:47:04.000 261 30752.40 92.11 43638.82 88888.00 2010-09-18 01:47:05.000 261 30752.44 92.16 43638.85 53380.17 2010-09-18 01:47:06.000 261 30752.49 92.21 43638.79 88888.00 2010-09-18 01:47:07.000 261 30752.51 92.24 43638.74 88888.00 2010-09-18 01:47:08.000 261 30752.52 92.28 43638.78 88888.00 2010-09-18 01:47:09.000 261 30752.53 92.32 43638.85 88888.00 2010-09-18 01:47:10.000 261 30752.53 92.38 43638.92 53380.22 2010-09-18 01:47:11.000 261 30752.52 92.37 43638.88 88888.00 2010-09-18 01:47:12.000 261 30752.57 92.41 43638.84 88888.00 2010-09-18 01:47:13.000 261 30752.61 92.47 43638.87 88888.00 2010-09-18 01:47:14.000 261 30752.59 92.50 43638.89 88888.00 2010-09-18 01:47:15.000 261 30752.61 92.49 43638.87 53380.30 2010-09-18 01:47:16.000 261 30752.62 92.59 43638.85 88888.00 2010-09-18 01:47:17.000 261 30752.63 92.62 43638.84 88888.00 2010-09-18 01:47:18.000 261 30752.66 92.68 43638.87 88888.00 2010-09-18 01:47:19.000 261 30752.67 92.75 43638.88 88888.00 2010-09-18 01:47:20.000 261 30752.69 92.83 43638.91 53380.39 2010-09-18 01:47:21.000 261 30752.68 92.86 43638.94 88888.00 2010-09-18 01:47:22.000 261 30752.63 92.91 43638.93 88888.00 2010-09-18 01:47:23.000 261 30752.63 92.99 43638.91 88888.00 2010-09-18 01:47:24.000 261 30752.68 93.02 43638.93 88888.00 2010-09-18 01:47:25.000 261 30752.65 93.10 43638.88 53380.38 2010-09-18 01:47:26.000 261 30752.69 93.10 43638.89 88888.00 2010-09-18 01:47:27.000 261 30752.66 93.13 43638.90 88888.00 2010-09-18 01:47:28.000 261 30752.67 93.18 43638.91 88888.00 2010-09-18 01:47:29.000 261 30752.66 93.24 43638.86 88888.00 2010-09-18 01:47:30.000 261 30752.66 93.30 43638.91 53380.36 2010-09-18 01:47:31.000 261 30752.70 93.34 43638.91 88888.00 2010-09-18 01:47:32.000 261 30752.70 93.33 43638.89 88888.00 2010-09-18 01:47:33.000 261 30752.69 93.32 43638.90 88888.00 2010-09-18 01:47:34.000 261 30752.76 93.33 43638.92 88888.00 2010-09-18 01:47:35.000 261 30752.81 93.34 43638.96 53380.40 2010-09-18 01:47:36.000 261 30752.83 93.32 43639.00 88888.00 2010-09-18 01:47:37.000 261 30752.86 93.28 43638.98 88888.00 2010-09-18 01:47:38.000 261 30752.90 93.28 43638.95 88888.00 2010-09-18 01:47:39.000 261 30752.94 93.23 43638.97 88888.00 2010-09-18 01:47:40.000 261 30752.97 93.15 43638.97 53380.49 2010-09-18 01:47:41.000 261 30753.00 93.09 43638.91 88888.00 2010-09-18 01:47:42.000 261 30753.03 93.02 43638.91 88888.00 2010-09-18 01:47:43.000 261 30753.01 93.01 43638.92 88888.00 2010-09-18 01:47:44.000 261 30753.00 92.98 43638.92 88888.00 2010-09-18 01:47:45.000 261 30752.99 92.95 43638.91 53380.50 2010-09-18 01:47:46.000 261 30752.99 92.90 43638.91 88888.00 2010-09-18 01:47:47.000 261 30752.97 92.85 43638.86 88888.00 2010-09-18 01:47:48.000 261 30752.94 92.88 43638.82 88888.00 2010-09-18 01:47:49.000 261 30752.91 92.92 43638.83 88888.00 2010-09-18 01:47:50.000 261 30752.89 92.88 43638.81 53380.43 2010-09-18 01:47:51.000 261 30752.88 92.91 43638.86 88888.00 2010-09-18 01:47:52.000 261 30752.86 92.89 43638.83 88888.00 2010-09-18 01:47:53.000 261 30752.86 92.88 43638.83 88888.00 2010-09-18 01:47:54.000 261 30752.86 92.90 43638.84 88888.00 2010-09-18 01:47:55.000 261 30752.84 92.98 43638.84 53380.40 2010-09-18 01:47:56.000 261 30752.89 93.00 43638.84 88888.00 2010-09-18 01:47:57.000 261 30752.88 93.05 43638.88 88888.00 2010-09-18 01:47:58.000 261 30752.89 93.06 43638.89 88888.00 2010-09-18 01:47:59.000 261 30752.91 93.09 43638.84 88888.00 2010-09-18 01:48:00.000 261 30752.89 93.15 43638.82 53380.38 2010-09-18 01:48:01.000 261 30752.86 93.18 43638.76 88888.00 2010-09-18 01:48:02.000 261 30752.89 93.16 43638.75 88888.00 2010-09-18 01:48:03.000 261 30752.87 93.11 43638.78 88888.00 2010-09-18 01:48:04.000 261 30752.85 93.12 43638.79 88888.00 2010-09-18 01:48:05.000 261 30752.88 93.18 43638.80 53380.39 2010-09-18 01:48:06.000 261 30752.90 93.18 43638.73 88888.00 2010-09-18 01:48:07.000 261 30752.91 93.20 43638.68 88888.00 2010-09-18 01:48:08.000 261 30752.93 93.24 43638.65 88888.00 2010-09-18 01:48:09.000 261 30752.93 93.23 43638.64 88888.00 2010-09-18 01:48:10.000 261 30752.92 93.19 43638.62 53380.37 2010-09-18 01:48:11.000 261 30752.92 93.17 43638.65 88888.00 2010-09-18 01:48:12.000 261 30752.91 93.16 43638.65 88888.00 2010-09-18 01:48:13.000 261 30752.92 93.07 43638.59 88888.00 2010-09-18 01:48:14.000 261 30752.91 93.03 43638.65 88888.00 2010-09-18 01:48:15.000 261 30752.89 93.00 43638.63 53380.33 2010-09-18 01:48:16.000 261 30752.90 92.95 43638.55 88888.00 2010-09-18 01:48:17.000 261 30752.93 92.89 43638.55 88888.00 2010-09-18 01:48:18.000 261 30752.97 92.89 43638.60 88888.00 2010-09-18 01:48:19.000 261 30752.99 92.80 43638.57 88888.00 2010-09-18 01:48:20.000 261 30752.98 92.70 43638.53 53380.28 2010-09-18 01:48:21.000 261 30752.97 92.67 43638.59 88888.00 2010-09-18 01:48:22.000 261 30752.95 92.59 43638.63 88888.00 2010-09-18 01:48:23.000 261 30752.94 92.56 43638.61 88888.00 2010-09-18 01:48:24.000 261 30752.88 92.49 43638.60 88888.00 2010-09-18 01:48:25.000 261 30752.89 92.41 43638.60 53380.28 2010-09-18 01:48:26.000 261 30752.86 92.39 43638.64 88888.00 2010-09-18 01:48:27.000 261 30752.88 92.42 43638.69 88888.00 2010-09-18 01:48:28.000 261 30752.89 92.42 43638.70 88888.00 2010-09-18 01:48:29.000 261 30752.90 92.39 43638.69 88888.00 2010-09-18 01:48:30.000 261 30752.80 92.26 43638.70 53380.24 2010-09-18 01:48:31.000 261 30752.81 92.30 43638.77 88888.00 2010-09-18 01:48:32.000 261 30752.86 92.37 43638.59 88888.00 2010-09-18 01:48:33.000 261 30752.92 92.36 43638.59 88888.00 2010-09-18 01:48:34.000 261 30752.96 92.43 43638.66 88888.00 2010-09-18 01:48:35.000 261 30752.96 92.47 43638.68 53380.31 2010-09-18 01:48:36.000 261 30752.98 92.47 43638.59 88888.00 2010-09-18 01:48:37.000 261 30752.95 92.47 43638.60 88888.00 2010-09-18 01:48:38.000 261 30752.99 92.54 43638.58 88888.00 2010-09-18 01:48:39.000 261 30752.95 92.58 43638.58 88888.00 2010-09-18 01:48:40.000 261 30752.88 92.62 43638.71 53380.32 2010-09-18 01:48:41.000 261 30752.84 92.66 43638.74 88888.00 2010-09-18 01:48:42.000 261 30752.84 92.68 43638.74 88888.00 2010-09-18 01:48:43.000 261 30752.81 92.71 43638.77 88888.00 2010-09-18 01:48:44.000 261 30752.77 92.73 43638.75 88888.00 2010-09-18 01:48:45.000 261 30752.76 92.73 43638.73 53380.29 2010-09-18 01:48:46.000 261 30752.77 92.78 43638.72 88888.00 2010-09-18 01:48:47.000 261 30752.75 92.88 43638.71 88888.00 2010-09-18 01:48:48.000 261 30752.72 92.88 43638.73 88888.00 2010-09-18 01:48:49.000 261 30752.70 92.87 43638.74 88888.00 2010-09-18 01:48:50.000 261 30752.70 92.89 43638.70 53380.23 2010-09-18 01:48:51.000 261 30752.68 92.92 43638.66 88888.00 2010-09-18 01:48:52.000 261 30752.65 92.90 43638.65 88888.00 2010-09-18 01:48:53.000 261 30752.63 92.88 43638.68 88888.00 2010-09-18 01:48:54.000 261 30752.65 92.85 43638.71 88888.00 2010-09-18 01:48:55.000 261 30752.67 92.85 43638.72 53380.15 2010-09-18 01:48:56.000 261 30752.67 92.84 43638.72 88888.00 2010-09-18 01:48:57.000 261 30752.70 92.85 43638.71 88888.00 2010-09-18 01:48:58.000 261 30752.72 92.83 43638.74 88888.00 2010-09-18 01:48:59.000 261 30752.73 92.81 43638.71 88888.00 2010-09-18 01:49:00.000 261 30752.77 92.79 43638.67 53380.20 2010-09-18 01:49:01.000 261 30752.81 92.74 43638.66 88888.00 2010-09-18 01:49:02.000 261 30752.80 92.68 43638.68 88888.00 2010-09-18 01:49:03.000 261 30752.81 92.67 43638.70 88888.00 2010-09-18 01:49:04.000 261 30752.83 92.69 43638.72 88888.00 2010-09-18 01:49:05.000 261 30752.88 92.67 43638.67 53380.23 2010-09-18 01:49:06.000 261 30752.90 92.65 43638.68 88888.00 2010-09-18 01:49:07.000 261 30752.92 92.63 43638.70 88888.00 2010-09-18 01:49:08.000 261 30752.94 92.63 43638.67 88888.00 2010-09-18 01:49:09.000 261 30752.95 92.65 43638.62 88888.00 2010-09-18 01:49:10.000 261 30752.95 92.67 43638.62 53380.32 2010-09-18 01:49:11.000 261 30752.93 92.65 43638.61 88888.00 2010-09-18 01:49:12.000 261 30752.96 92.67 43638.61 88888.00 2010-09-18 01:49:13.000 261 30752.97 92.70 43638.59 88888.00 2010-09-18 01:49:14.000 261 30752.94 92.71 43638.60 88888.00 2010-09-18 01:49:15.000 261 30752.91 92.74 43638.66 53380.32 2010-09-18 01:49:16.000 261 30752.94 92.77 43638.72 88888.00 2010-09-18 01:49:17.000 261 30752.95 92.76 43638.72 88888.00 2010-09-18 01:49:18.000 261 30752.97 92.77 43638.73 88888.00 2010-09-18 01:49:19.000 261 30752.98 92.82 43638.74 88888.00 2010-09-18 01:49:20.000 261 30753.00 92.83 43638.72 53380.34 2010-09-18 01:49:21.000 261 30753.00 92.84 43638.77 88888.00 2010-09-18 01:49:22.000 261 30752.96 92.88 43638.78 88888.00 2010-09-18 01:49:23.000 261 30752.95 92.89 43638.71 88888.00 2010-09-18 01:49:24.000 261 30752.96 92.90 43638.73 88888.00 2010-09-18 01:49:25.000 261 30752.97 92.87 43638.68 53380.35 2010-09-18 01:49:26.000 261 30752.98 92.89 43638.73 88888.00 2010-09-18 01:49:27.000 261 30752.98 92.86 43638.71 88888.00 2010-09-18 01:49:28.000 261 30752.97 92.91 43638.73 88888.00 2010-09-18 01:49:29.000 261 30752.96 92.92 43638.70 88888.00 2010-09-18 01:49:30.000 261 30752.93 92.92 43638.70 53380.30 2010-09-18 01:49:31.000 261 30752.90 92.95 43638.68 88888.00 2010-09-18 01:49:32.000 261 30752.95 92.97 43638.65 88888.00 2010-09-18 01:49:33.000 261 30752.96 92.99 43638.64 88888.00 2010-09-18 01:49:34.000 261 30752.93 93.04 43638.68 88888.00 2010-09-18 01:49:35.000 261 30752.94 93.03 43638.71 53380.33 2010-09-18 01:49:36.000 261 30752.93 93.02 43638.70 88888.00 2010-09-18 01:49:37.000 261 30752.95 93.01 43638.71 88888.00 2010-09-18 01:49:38.000 261 30752.99 92.99 43638.75 88888.00 2010-09-18 01:49:39.000 261 30752.96 92.99 43638.77 88888.00 2010-09-18 01:49:40.000 261 30752.98 92.97 43638.72 53380.33 2010-09-18 01:49:41.000 261 30752.99 92.99 43638.65 88888.00 2010-09-18 01:49:42.000 261 30753.02 92.96 43638.59 88888.00 2010-09-18 01:49:43.000 261 30753.03 92.94 43638.62 88888.00 2010-09-18 01:49:44.000 261 30753.07 92.97 43638.60 88888.00 2010-09-18 01:49:45.000 261 30753.06 92.99 43638.60 53380.33 2010-09-18 01:49:46.000 261 30753.10 92.98 43638.63 88888.00 2010-09-18 01:49:47.000 261 30753.08 92.98 43638.67 88888.00 2010-09-18 01:49:48.000 261 30753.05 92.94 43638.76 88888.00 2010-09-18 01:49:49.000 261 30753.10 93.01 43638.78 88888.00 2010-09-18 01:49:50.000 261 30753.17 93.05 43638.74 53380.44 2010-09-18 01:49:51.000 261 30753.14 92.97 43638.68 88888.00 2010-09-18 01:49:52.000 261 30753.13 92.93 43638.64 88888.00 2010-09-18 01:49:53.000 261 30753.15 92.96 43638.68 88888.00 2010-09-18 01:49:54.000 261 30753.16 92.98 43638.69 88888.00 2010-09-18 01:49:55.000 261 30753.18 93.06 43638.68 53380.49 2010-09-18 01:49:56.000 261 30753.23 93.09 43638.72 88888.00 2010-09-18 01:49:57.000 261 30753.29 93.06 43638.69 88888.00 2010-09-18 01:49:58.000 261 30753.30 93.04 43638.70 88888.00 2010-09-18 01:49:59.000 261 30753.32 93.03 43638.73 88888.00 2010-09-18 01:50:00.000 261 30753.31 93.03 43638.75 53380.55 2010-09-18 01:50:01.000 261 30753.32 93.01 43638.76 88888.00 2010-09-18 01:50:02.000 261 30753.35 93.04 43638.73 88888.00 2010-09-18 01:50:03.000 261 30753.42 93.01 43638.69 88888.00 2010-09-18 01:50:04.000 261 30753.40 92.99 43638.75 88888.00 2010-09-18 01:50:05.000 261 30753.44 92.96 43638.76 53380.61 2010-09-18 01:50:06.000 261 30753.42 92.96 43638.66 88888.00 2010-09-18 01:50:07.000 261 30753.47 92.99 43638.66 88888.00 2010-09-18 01:50:08.000 261 30753.49 92.95 43638.67 88888.00 2010-09-18 01:50:09.000 261 30753.50 92.92 43638.65 88888.00 2010-09-18 01:50:10.000 261 30753.53 92.95 43638.67 53380.66 2010-09-18 01:50:11.000 261 30753.53 92.97 43638.69 88888.00 2010-09-18 01:50:12.000 261 30753.52 92.97 43638.71 88888.00 2010-09-18 01:50:13.000 261 30753.54 92.95 43638.69 88888.00 2010-09-18 01:50:14.000 261 30753.56 92.98 43638.68 88888.00 2010-09-18 01:50:15.000 261 30753.55 93.03 43638.65 53380.70 2010-09-18 01:50:16.000 261 30753.52 93.00 43638.67 88888.00 2010-09-18 01:50:17.000 261 30753.53 93.02 43638.70 88888.00 2010-09-18 01:50:18.000 261 30753.58 93.05 43638.65 88888.00 2010-09-18 01:50:19.000 261 30753.62 93.03 43638.62 88888.00 2010-09-18 01:50:20.000 261 30753.63 93.02 43638.64 53380.78 2010-09-18 01:50:21.000 261 30753.60 93.00 43638.63 88888.00 2010-09-18 01:50:22.000 261 30753.59 93.00 43638.62 88888.00 2010-09-18 01:50:23.000 261 30753.56 93.01 43638.59 88888.00 2010-09-18 01:50:24.000 261 30753.55 93.03 43638.60 88888.00 2010-09-18 01:50:25.000 261 30753.56 93.05 43638.54 53380.70 2010-09-18 01:50:26.000 261 30753.54 93.03 43638.49 88888.00 2010-09-18 01:50:27.000 261 30753.53 93.04 43638.51 88888.00 2010-09-18 01:50:28.000 261 30753.51 93.03 43638.53 88888.00 2010-09-18 01:50:29.000 261 30753.47 93.03 43638.55 88888.00 2010-09-18 01:50:30.000 261 30753.49 93.04 43638.56 53380.59 2010-09-18 01:50:31.000 261 30753.50 93.08 43638.52 88888.00 2010-09-18 01:50:32.000 261 30753.51 93.12 43638.52 88888.00 2010-09-18 01:50:33.000 261 30753.46 93.09 43638.51 88888.00 2010-09-18 01:50:34.000 261 30753.48 93.08 43638.50 88888.00 2010-09-18 01:50:35.000 261 30753.48 93.03 43638.46 53380.51 2010-09-18 01:50:36.000 261 30753.48 93.01 43638.49 88888.00 2010-09-18 01:50:37.000 261 30753.47 92.99 43638.50 88888.00 2010-09-18 01:50:38.000 261 30753.48 93.01 43638.48 88888.00 2010-09-18 01:50:39.000 261 30753.44 92.95 43638.46 88888.00 2010-09-18 01:50:40.000 261 30753.45 92.93 43638.43 53380.46 2010-09-18 01:50:41.000 261 30753.47 92.93 43638.43 88888.00 2010-09-18 01:50:42.000 261 30753.50 92.90 43638.49 88888.00 2010-09-18 01:50:43.000 261 30753.51 92.89 43638.48 88888.00 2010-09-18 01:50:44.000 261 30753.49 92.87 43638.43 88888.00 2010-09-18 01:50:45.000 261 30753.47 92.82 43638.39 53380.47 2010-09-18 01:50:46.000 261 30753.49 92.80 43638.39 88888.00 2010-09-18 01:50:47.000 261 30753.46 92.78 43638.37 88888.00 2010-09-18 01:50:48.000 261 30753.41 92.80 43638.39 88888.00 2010-09-18 01:50:49.000 261 30753.36 92.75 43638.37 88888.00 2010-09-18 01:50:50.000 261 30753.35 92.73 43638.35 53380.39 2010-09-18 01:50:51.000 261 30753.29 92.67 43638.44 88888.00 2010-09-18 01:50:52.000 261 30753.36 92.72 43638.45 88888.00 2010-09-18 01:50:53.000 261 30753.36 92.72 43638.42 88888.00 2010-09-18 01:50:54.000 261 30753.35 92.67 43638.37 88888.00 2010-09-18 01:50:55.000 261 30753.34 92.70 43638.36 53380.40 2010-09-18 01:50:56.000 261 30753.31 92.68 43638.37 88888.00 2010-09-18 01:50:57.000 261 30753.29 92.73 43638.39 88888.00 2010-09-18 01:50:58.000 261 30753.30 92.74 43638.39 88888.00 2010-09-18 01:50:59.000 261 30753.31 92.75 43638.39 88888.00 2010-09-18 01:51:00.000 261 30753.32 92.73 43638.36 53380.35 2010-09-18 01:51:01.000 261 30753.26 92.67 43638.33 88888.00 2010-09-18 01:51:02.000 261 30753.25 92.62 43638.33 88888.00 2010-09-18 01:51:03.000 261 30753.25 92.67 43638.37 88888.00 2010-09-18 01:51:04.000 261 30753.24 92.67 43638.40 88888.00 2010-09-18 01:51:05.000 261 30753.23 92.71 43638.38 53380.32 2010-09-18 01:51:06.000 261 30753.23 92.72 43638.38 88888.00 2010-09-18 01:51:07.000 261 30753.17 92.74 43638.42 88888.00 2010-09-18 01:51:08.000 261 30753.17 92.69 43638.36 88888.00 2010-09-18 01:51:09.000 261 30753.17 92.67 43638.37 88888.00 2010-09-18 01:51:10.000 261 30753.29 92.82 43638.22 53380.31 2010-09-18 01:51:11.000 261 30753.20 92.73 43638.23 88888.00 2010-09-18 01:51:12.000 261 30753.20 92.68 43638.39 88888.00 2010-09-18 01:51:13.000 261 30753.19 92.65 43638.42 88888.00 2010-09-18 01:51:14.000 261 30753.16 92.66 43638.48 88888.00 2010-09-18 01:51:15.000 261 30753.16 92.70 43638.49 53380.37 2010-09-18 01:51:16.000 261 30753.18 92.71 43638.50 88888.00 2010-09-18 01:51:17.000 261 30753.22 92.73 43638.53 88888.00 2010-09-18 01:51:18.000 261 30753.26 92.76 43638.57 88888.00 2010-09-18 01:51:19.000 261 30753.26 92.78 43638.56 88888.00 2010-09-18 01:51:20.000 261 30753.26 92.79 43638.53 53380.39 2010-09-18 01:51:21.000 261 30753.26 92.79 43638.53 88888.00 2010-09-18 01:51:22.000 261 30753.28 92.78 43638.55 88888.00 2010-09-18 01:51:23.000 261 30753.28 92.78 43638.57 88888.00 2010-09-18 01:51:24.000 261 30753.30 92.77 43638.57 88888.00 2010-09-18 01:51:25.000 261 30753.30 92.74 43638.52 53380.43 2010-09-18 01:51:26.000 261 30753.33 92.72 43638.51 88888.00 2010-09-18 01:51:27.000 261 30753.39 92.74 43638.48 88888.00 2010-09-18 01:51:28.000 261 30753.40 92.74 43638.55 88888.00 2010-09-18 01:51:29.000 261 30753.38 92.68 43638.56 88888.00 2010-09-18 01:51:30.000 261 30753.37 92.65 43638.51 53380.45 2010-09-18 01:51:31.000 261 30753.38 92.65 43638.51 88888.00 2010-09-18 01:51:32.000 261 30753.42 92.65 43638.49 88888.00 2010-09-18 01:51:33.000 261 30753.40 92.67 43638.50 88888.00 2010-09-18 01:51:34.000 261 30753.40 92.64 43638.48 88888.00 2010-09-18 01:51:35.000 261 30753.42 92.61 43638.45 53380.47 2010-09-18 01:51:36.000 261 30753.40 92.58 43638.46 88888.00 2010-09-18 01:51:37.000 261 30753.40 92.59 43638.46 88888.00 2010-09-18 01:51:38.000 261 30753.42 92.56 43638.49 88888.00 2010-09-18 01:51:39.000 261 30753.41 92.53 43638.52 88888.00 2010-09-18 01:51:40.000 261 30753.41 92.49 43638.53 53380.49 2010-09-18 01:51:41.000 261 30753.38 92.51 43638.47 88888.00 2010-09-18 01:51:42.000 261 30753.36 92.50 43638.50 88888.00 2010-09-18 01:51:43.000 261 30753.34 92.50 43638.52 88888.00 2010-09-18 01:51:44.000 261 30753.36 92.49 43638.54 88888.00 2010-09-18 01:51:45.000 261 30753.38 92.52 43638.50 53380.44 2010-09-18 01:51:46.000 261 30753.33 92.52 43638.47 88888.00 2010-09-18 01:51:47.000 261 30753.30 92.51 43638.46 88888.00 2010-09-18 01:51:48.000 261 30753.31 92.55 43638.49 88888.00 2010-09-18 01:51:49.000 261 30753.29 92.59 43638.50 88888.00 2010-09-18 01:51:50.000 261 30753.28 92.64 43638.52 53380.41 2010-09-18 01:51:51.000 261 30753.25 92.65 43638.52 88888.00 2010-09-18 01:51:52.000 261 30753.25 92.63 43638.50 88888.00 2010-09-18 01:51:53.000 261 30753.22 92.64 43638.47 88888.00 2010-09-18 01:51:54.000 261 30753.19 92.63 43638.47 88888.00 2010-09-18 01:51:55.000 261 30753.21 92.63 43638.44 53380.33 2010-09-18 01:51:56.000 261 30753.21 92.64 43638.44 88888.00 2010-09-18 01:51:57.000 261 30753.20 92.63 43638.46 88888.00 2010-09-18 01:51:58.000 261 30753.19 92.66 43638.43 88888.00 2010-09-18 01:51:59.000 261 30753.21 92.58 43638.37 88888.00 2010-09-18 01:52:00.000 261 30753.21 92.57 43638.29 53380.32 2010-09-18 01:52:01.000 261 30753.18 92.61 43638.38 88888.00 2010-09-18 01:52:02.000 261 30753.22 92.60 43638.42 88888.00 2010-09-18 01:52:03.000 261 30753.24 92.61 43638.42 88888.00 2010-09-18 01:52:04.000 261 30753.22 92.57 43638.41 88888.00 2010-09-18 01:52:05.000 261 30753.22 92.56 43638.32 53380.31 2010-09-18 01:52:06.000 261 30753.18 92.53 43638.40 88888.00 2010-09-18 01:52:07.000 261 30753.18 92.55 43638.40 88888.00 2010-09-18 01:52:08.000 261 30753.21 92.59 43638.43 88888.00 2010-09-18 01:52:09.000 261 30753.25 92.60 43638.44 88888.00 2010-09-18 01:52:10.000 261 30753.24 92.63 43638.45 53380.35 2010-09-18 01:52:11.000 261 30753.25 92.57 43638.40 88888.00 2010-09-18 01:52:12.000 261 30753.24 92.57 43638.41 88888.00 2010-09-18 01:52:13.000 261 30753.27 92.59 43638.43 88888.00 2010-09-18 01:52:14.000 261 30753.30 92.62 43638.45 88888.00 2010-09-18 01:52:15.000 261 30753.34 92.62 43638.51 53380.42 2010-09-18 01:52:16.000 261 30753.34 92.53 43638.43 88888.00 2010-09-18 01:52:17.000 261 30753.36 92.56 43638.46 88888.00 2010-09-18 01:52:18.000 261 30753.38 92.60 43638.47 88888.00 2010-09-18 01:52:19.000 261 30753.40 92.59 43638.45 88888.00 2010-09-18 01:52:20.000 261 30753.40 92.57 43638.43 53380.45 2010-09-18 01:52:21.000 261 30753.40 92.54 43638.45 88888.00 2010-09-18 01:52:22.000 261 30753.38 92.55 43638.49 88888.00 2010-09-18 01:52:23.000 261 30753.38 92.53 43638.51 88888.00 2010-09-18 01:52:24.000 261 30753.40 92.52 43638.51 88888.00 2010-09-18 01:52:25.000 261 30753.40 92.49 43638.48 53380.51 2010-09-18 01:52:26.000 261 30753.43 92.55 43638.52 88888.00 2010-09-18 01:52:27.000 261 30753.42 92.54 43638.53 88888.00 2010-09-18 01:52:28.000 261 30753.40 92.54 43638.55 88888.00 2010-09-18 01:52:29.000 261 30753.40 92.59 43638.49 88888.00 2010-09-18 01:52:30.000 261 30753.38 92.63 43638.50 53380.46 2010-09-18 01:52:31.000 261 30753.41 92.65 43638.49 88888.00 2010-09-18 01:52:32.000 261 30753.38 92.66 43638.46 88888.00 2010-09-18 01:52:33.000 261 30753.37 92.65 43638.52 88888.00 2010-09-18 01:52:34.000 261 30753.38 92.73 43638.50 88888.00 2010-09-18 01:52:35.000 261 30753.38 92.78 43638.50 53380.48 2010-09-18 01:52:36.000 261 30753.37 92.75 43638.54 88888.00 2010-09-18 01:52:37.000 261 30753.39 92.82 43638.51 88888.00 2010-09-18 01:52:38.000 261 30753.42 92.82 43638.53 88888.00 2010-09-18 01:52:39.000 261 30753.44 92.81 43638.48 88888.00 2010-09-18 01:52:40.000 261 30753.49 92.87 43638.46 53380.54 2010-09-18 01:52:41.000 261 30753.52 92.91 43638.50 88888.00 2010-09-18 01:52:42.000 261 30753.57 92.95 43638.52 88888.00 2010-09-18 01:52:43.000 261 30753.59 93.00 43638.56 88888.00 2010-09-18 01:52:44.000 261 30753.63 93.00 43638.53 88888.00 2010-09-18 01:52:45.000 261 30753.67 93.02 43638.46 53380.64 2010-09-18 01:52:46.000 261 30753.72 93.09 43638.41 88888.00 2010-09-18 01:52:47.000 261 30753.67 93.10 43638.49 88888.00 2010-09-18 01:52:48.000 261 30753.67 93.07 43638.58 88888.00 2010-09-18 01:52:49.000 261 30753.67 93.04 43638.68 88888.00 2010-09-18 01:52:50.000 261 30753.75 93.03 43638.68 53380.70 2010-09-18 01:52:51.000 261 30753.78 93.00 43638.64 88888.00 2010-09-18 01:52:52.000 261 30753.76 93.00 43638.60 88888.00 2010-09-18 01:52:53.000 261 30753.80 92.98 43638.58 88888.00 2010-09-18 01:52:54.000 261 30753.82 93.00 43638.59 88888.00 2010-09-18 01:52:55.000 261 30753.83 93.02 43638.57 53380.78 2010-09-18 01:52:56.000 261 30753.87 93.00 43638.51 88888.00 2010-09-18 01:52:57.000 261 30753.91 93.02 43638.51 88888.00 2010-09-18 01:52:58.000 261 30753.89 93.03 43638.54 88888.00 2010-09-18 01:52:59.000 261 30753.88 93.02 43638.61 88888.00 2010-09-18 01:53:00.000 261 30753.89 93.00 43638.64 53380.78 2010-09-18 01:53:01.000 261 30753.88 93.05 43638.63 88888.00 2010-09-18 01:53:02.000 261 30753.92 93.02 43638.57 88888.00 2010-09-18 01:53:03.000 261 30753.92 93.04 43638.56 88888.00 2010-09-18 01:53:04.000 261 30753.93 93.03 43638.58 88888.00 2010-09-18 01:53:05.000 261 30753.95 93.02 43638.60 53380.79 2010-09-18 01:53:06.000 261 30753.94 93.01 43638.57 88888.00 2010-09-18 01:53:07.000 261 30753.90 93.03 43638.65 88888.00 2010-09-18 01:53:08.000 261 30753.89 93.07 43638.65 88888.00 2010-09-18 01:53:09.000 261 30753.87 93.02 43638.63 88888.00 2010-09-18 01:53:10.000 261 30753.86 93.04 43638.62 53380.80 2010-09-18 01:53:11.000 261 30753.84 93.09 43638.61 88888.00 2010-09-18 01:53:12.000 261 30753.85 93.14 43638.64 88888.00 2010-09-18 01:53:13.000 261 30753.82 93.13 43638.63 88888.00 2010-09-18 01:53:14.000 261 30753.79 93.15 43638.67 88888.00 2010-09-18 01:53:15.000 261 30753.79 93.22 43638.64 53380.70 2010-09-18 01:53:16.000 261 30753.85 93.27 43638.61 88888.00 2010-09-18 01:53:17.000 261 30753.83 93.27 43638.63 88888.00 2010-09-18 01:53:18.000 261 30753.81 93.33 43638.69 88888.00 2010-09-18 01:53:19.000 261 30753.81 93.39 43638.67 88888.00 2010-09-18 01:53:20.000 261 30753.88 93.45 43638.65 53380.75 2010-09-18 01:53:21.000 261 30753.93 93.47 43638.61 88888.00 2010-09-18 01:53:22.000 261 30753.89 93.42 43638.69 88888.00 2010-09-18 01:53:23.000 261 30753.93 93.46 43638.69 88888.00 2010-09-18 01:53:24.000 261 30753.97 93.47 43638.68 88888.00 2010-09-18 01:53:25.000 261 30754.03 93.44 43638.65 53380.88 2010-09-18 01:53:26.000 261 30754.06 93.48 43638.65 88888.00 2010-09-18 01:53:27.000 261 30754.07 93.49 43638.65 88888.00 2010-09-18 01:53:28.000 261 30754.13 93.46 43638.55 88888.00 2010-09-18 01:53:29.000 261 30754.15 93.42 43638.56 88888.00 2010-09-18 01:53:30.000 261 30754.17 93.38 43638.61 53380.92 2010-09-18 01:53:31.000 261 30754.18 93.35 43638.65 88888.00 2010-09-18 01:53:32.000 261 30754.23 93.32 43638.62 88888.00 2010-09-18 01:53:33.000 261 30754.27 93.38 43638.65 88888.00 2010-09-18 01:53:34.000 261 30754.26 93.39 43638.66 88888.00 2010-09-18 01:53:35.000 261 30754.29 93.35 43638.61 53380.97 2010-09-18 01:53:36.000 261 30754.30 93.36 43638.57 88888.00 2010-09-18 01:53:37.000 261 30754.31 93.35 43638.61 88888.00 2010-09-18 01:53:38.000 261 30754.32 93.29 43638.64 88888.00 2010-09-18 01:53:39.000 261 30754.31 93.30 43638.62 88888.00 2010-09-18 01:53:40.000 261 30754.36 93.31 43638.59 53381.08 2010-09-18 01:53:41.000 261 30754.37 93.27 43638.56 88888.00 2010-09-18 01:53:42.000 261 30754.35 93.28 43638.53 88888.00 2010-09-18 01:53:43.000 261 30754.34 93.22 43638.55 88888.00 2010-09-18 01:53:44.000 261 30754.34 93.16 43638.49 88888.00 2010-09-18 01:53:45.000 261 30754.33 93.22 43638.48 53381.09 2010-09-18 01:53:46.000 261 30754.37 93.20 43638.45 88888.00 2010-09-18 01:53:47.000 261 30754.38 93.23 43638.46 88888.00 2010-09-18 01:53:48.000 261 30754.35 93.22 43638.47 88888.00 2010-09-18 01:53:49.000 261 30754.34 93.25 43638.49 88888.00 2010-09-18 01:53:50.000 261 30754.29 93.25 43638.49 53381.02 2010-09-18 01:53:51.000 261 30754.26 93.26 43638.49 88888.00 2010-09-18 01:53:52.000 261 30754.22 93.25 43638.49 88888.00 2010-09-18 01:53:53.000 261 30754.23 93.24 43638.51 88888.00 2010-09-18 01:53:54.000 261 30754.19 93.30 43638.52 88888.00 2010-09-18 01:53:55.000 261 30754.12 93.36 43638.56 53380.95 2010-09-18 01:53:56.000 261 30754.11 93.36 43638.56 88888.00 2010-09-18 01:53:57.000 261 30754.13 93.42 43638.52 88888.00 2010-09-18 01:53:58.000 261 30754.11 93.41 43638.51 88888.00 2010-09-18 01:53:59.000 261 30754.10 93.40 43638.47 88888.00 2010-09-18 01:54:00.000 261 30754.10 93.36 43638.48 53380.84 2010-09-18 01:54:01.000 261 30754.07 93.40 43638.45 88888.00 2010-09-18 01:54:02.000 261 30754.06 93.39 43638.44 88888.00 2010-09-18 01:54:03.000 261 30754.07 93.43 43638.48 88888.00 2010-09-18 01:54:04.000 261 30754.07 93.44 43638.47 88888.00 2010-09-18 01:54:05.000 261 30754.04 93.47 43638.46 53380.84 2010-09-18 01:54:06.000 261 30754.06 93.48 43638.56 88888.00 2010-09-18 01:54:07.000 261 30753.96 93.64 43638.91 88888.00 2010-09-18 01:54:08.000 261 30754.06 93.48 43638.77 88888.00 2010-09-18 01:54:09.000 261 30754.12 93.45 43638.56 88888.00 2010-09-18 01:54:10.000 261 30754.12 93.44 43638.50 53381.08 2010-09-18 01:54:11.000 261 30754.09 93.41 43638.48 88888.00 2010-09-18 01:54:12.000 261 30754.09 93.38 43638.48 88888.00 2010-09-18 01:54:13.000 261 30754.10 93.40 43638.49 88888.00 2010-09-18 01:54:14.000 261 30754.10 93.40 43638.48 88888.00 2010-09-18 01:54:15.000 261 30754.11 93.36 43638.45 53380.88 2010-09-18 01:54:16.000 261 30754.12 93.30 43638.39 88888.00 2010-09-18 01:54:17.000 261 30754.13 93.28 43638.39 88888.00 2010-09-18 01:54:18.000 261 30754.15 93.28 43638.40 88888.00 2010-09-18 01:54:19.000 261 30754.15 93.27 43638.40 88888.00 2010-09-18 01:54:20.000 261 30754.17 93.22 43638.40 53380.88 2010-09-18 01:54:21.000 261 30754.22 93.19 43638.43 88888.00 2010-09-18 01:54:22.000 261 30754.29 93.22 43638.33 88888.00 2010-09-18 01:54:23.000 261 30754.27 93.18 43638.37 88888.00 2010-09-18 01:54:24.000 261 30754.29 93.17 43638.41 88888.00 2010-09-18 01:54:25.000 261 30754.35 93.15 43638.41 53380.94 2010-09-18 01:54:26.000 261 30754.38 93.13 43638.38 88888.00 2010-09-18 01:54:27.000 261 30754.37 93.11 43638.40 88888.00 2010-09-18 01:54:28.000 261 30754.42 93.10 43638.42 88888.00 2010-09-18 01:54:29.000 261 30754.43 93.09 43638.43 88888.00 2010-09-18 01:54:30.000 261 30754.42 93.07 43638.42 53381.04 2010-09-18 01:54:31.000 261 30754.42 93.07 43638.43 88888.00 2010-09-18 01:54:32.000 261 30754.40 93.12 43638.46 88888.00 2010-09-18 01:54:33.000 261 30754.42 93.10 43638.43 88888.00 2010-09-18 01:54:34.000 261 30754.41 93.11 43638.42 88888.00 2010-09-18 01:54:35.000 261 30754.38 93.10 43638.45 53381.07 2010-09-18 01:54:36.000 261 30754.38 93.14 43638.46 88888.00 2010-09-18 01:54:37.000 261 30754.34 93.10 43638.46 88888.00 2010-09-18 01:54:38.000 261 30754.28 93.14 43638.46 88888.00 2010-09-18 01:54:39.000 261 30754.26 93.19 43638.46 88888.00 2010-09-18 01:54:40.000 261 30754.28 93.30 43638.44 53381.00 2010-09-18 01:54:41.000 261 30754.28 93.34 43638.43 88888.00 2010-09-18 01:54:42.000 261 30754.25 93.32 43638.45 88888.00 2010-09-18 01:54:43.000 261 30754.24 93.36 43638.49 88888.00 2010-09-18 01:54:44.000 261 30754.21 93.41 43638.49 88888.00 2010-09-18 01:54:45.000 261 30754.22 93.41 43638.46 53380.90 2010-09-18 01:54:46.000 261 30754.25 93.47 43638.51 88888.00 2010-09-18 01:54:47.000 261 30754.25 93.51 43638.57 88888.00 2010-09-18 01:54:48.000 261 30754.26 93.53 43638.56 88888.00 2010-09-18 01:54:49.000 261 30754.27 93.56 43638.53 88888.00 2010-09-18 01:54:50.000 261 30754.30 93.52 43638.56 53380.98 2010-09-18 01:54:51.000 261 30754.27 93.48 43638.57 88888.00 2010-09-18 01:54:52.000 261 30754.33 93.48 43638.53 88888.00 2010-09-18 01:54:53.000 261 30754.33 93.45 43638.53 88888.00 2010-09-18 01:54:54.000 261 30754.32 93.44 43638.56 88888.00 2010-09-18 01:54:55.000 261 30754.33 93.43 43638.55 53381.01 2010-09-18 01:54:56.000 261 30754.36 93.41 43638.57 88888.00 2010-09-18 01:54:57.000 261 30754.39 93.40 43638.55 88888.00 2010-09-18 01:54:58.000 261 30754.37 93.35 43638.49 88888.00 2010-09-18 01:54:59.000 261 30754.38 93.30 43638.50 88888.00 2010-09-18 01:55:00.000 261 30754.39 93.29 43638.54 53381.03 2010-09-18 01:55:01.000 261 30754.37 93.23 43638.52 88888.00 2010-09-18 01:55:02.000 261 30754.37 93.24 43638.54 88888.00 2010-09-18 01:55:03.000 261 30754.42 93.28 43638.51 88888.00 2010-09-18 01:55:04.000 261 30754.48 93.30 43638.51 88888.00 2010-09-18 01:55:05.000 261 30754.46 93.23 43638.50 53381.01 2010-09-18 01:55:06.000 261 30754.42 93.19 43638.50 88888.00 2010-09-18 01:55:07.000 261 30754.46 93.20 43638.51 88888.00 2010-09-18 01:55:08.000 261 30754.49 93.19 43638.48 88888.00 2010-09-18 01:55:09.000 261 30754.50 93.17 43638.50 88888.00 2010-09-18 01:55:10.000 261 30754.51 93.14 43638.48 53381.05 2010-09-18 01:55:11.000 261 30754.49 93.13 43638.48 88888.00 2010-09-18 01:55:12.000 261 30754.49 93.14 43638.46 88888.00 2010-09-18 01:55:13.000 261 30754.51 93.16 43638.46 88888.00 2010-09-18 01:55:14.000 261 30754.53 93.17 43638.49 88888.00 2010-09-18 01:55:15.000 261 30754.54 93.13 43638.44 53381.06 2010-09-18 01:55:16.000 261 30754.51 93.14 43638.46 88888.00 2010-09-18 01:55:17.000 261 30754.52 93.17 43638.46 88888.00 2010-09-18 01:55:18.000 261 30754.54 93.20 43638.42 88888.00 2010-09-18 01:55:19.000 261 30754.54 93.24 43638.44 88888.00 2010-09-18 01:55:20.000 261 30754.52 93.26 43638.48 53381.05 2010-09-18 01:55:21.000 261 30754.53 93.29 43638.49 88888.00 2010-09-18 01:55:22.000 261 30754.50 93.36 43638.58 88888.00 2010-09-18 01:55:23.000 261 30754.51 93.31 43638.58 88888.00 2010-09-18 01:55:24.000 261 30754.50 93.33 43638.60 88888.00 2010-09-18 01:55:25.000 261 30754.48 93.37 43638.58 53381.07 2010-09-18 01:55:26.000 261 30754.50 93.39 43638.54 88888.00 2010-09-18 01:55:27.000 261 30754.47 93.41 43638.52 88888.00 2010-09-18 01:55:28.000 261 30754.46 93.37 43638.50 88888.00 2010-09-18 01:55:29.000 261 30754.43 93.35 43638.47 88888.00 2010-09-18 01:55:30.000 261 30754.44 93.39 43638.45 53381.07 2010-09-18 01:55:31.000 261 30754.44 93.40 43638.42 88888.00 2010-09-18 01:55:32.000 261 30754.44 93.43 43638.45 88888.00 2010-09-18 01:55:33.000 261 30754.41 93.39 43638.49 88888.00 2010-09-18 01:55:34.000 261 30754.39 93.40 43638.43 88888.00 2010-09-18 01:55:35.000 261 30754.42 93.41 43638.40 53381.03 2010-09-18 01:55:36.000 261 30754.40 93.44 43638.42 88888.00 2010-09-18 01:55:37.000 261 30754.36 93.42 43638.43 88888.00 2010-09-18 01:55:38.000 261 30754.29 93.41 43638.35 88888.00 2010-09-18 01:55:39.000 261 30754.31 93.37 43638.40 88888.00 2010-09-18 01:55:40.000 261 30754.32 93.38 43638.40 53380.90 2010-09-18 01:55:41.000 261 30754.30 93.38 43638.35 88888.00 2010-09-18 01:55:42.000 261 30754.36 93.37 43638.36 88888.00 2010-09-18 01:55:43.000 261 30754.36 93.31 43638.33 88888.00 2010-09-18 01:55:44.000 261 30754.34 93.27 43638.34 88888.00 2010-09-18 01:55:45.000 261 30754.35 93.26 43638.34 53380.92 2010-09-18 01:55:46.000 261 30754.36 93.20 43638.30 88888.00 2010-09-18 01:55:47.000 261 30754.38 93.21 43638.36 88888.00 2010-09-18 01:55:48.000 261 30754.41 93.19 43638.32 88888.00 2010-09-18 01:55:49.000 261 30754.38 93.12 43638.32 88888.00 2010-09-18 01:55:50.000 261 30754.32 93.04 43638.37 53380.87 2010-09-18 01:55:51.000 261 30754.36 93.08 43638.36 88888.00 2010-09-18 01:55:52.000 261 30754.39 93.07 43638.32 88888.00 2010-09-18 01:55:53.000 261 30754.39 93.07 43638.33 88888.00 2010-09-18 01:55:54.000 261 30754.38 93.03 43638.33 88888.00 2010-09-18 01:55:55.000 261 30754.41 93.01 43638.38 53380.87 2010-09-18 01:55:56.000 261 30754.40 93.01 43638.43 88888.00 2010-09-18 01:55:57.000 261 30754.44 93.00 43638.41 88888.00 2010-09-18 01:55:58.000 261 30754.45 93.03 43638.40 88888.00 2010-09-18 01:55:59.000 261 30754.45 93.09 43638.43 88888.00 2010-09-18 01:56:00.000 261 30754.44 93.13 43638.44 53380.94 2010-09-18 01:56:01.000 261 30754.48 93.19 43638.42 88888.00 2010-09-18 01:56:02.000 261 30754.52 93.18 43638.44 88888.00 2010-09-18 01:56:03.000 261 30754.60 93.21 43638.45 88888.00 2010-09-18 01:56:04.000 261 30754.61 93.22 43638.46 88888.00 2010-09-18 01:56:05.000 261 30754.63 93.18 43638.42 53381.04 2010-09-18 01:56:06.000 261 30754.62 93.18 43638.46 88888.00 2010-09-18 01:56:07.000 261 30754.65 93.14 43638.48 88888.00 2010-09-18 01:56:08.000 261 30754.64 93.13 43638.46 88888.00 2010-09-18 01:56:09.000 261 30754.65 93.08 43638.40 88888.00 2010-09-18 01:56:10.000 261 30754.67 93.06 43638.40 53381.16 2010-09-18 01:56:11.000 261 30754.68 93.02 43638.42 88888.00 2010-09-18 01:56:12.000 261 30754.65 93.01 43638.39 88888.00 2010-09-18 01:56:13.000 261 30754.65 93.00 43638.35 88888.00 2010-09-18 01:56:14.000 261 30754.58 92.96 43638.31 88888.00 2010-09-18 01:56:15.000 261 30754.54 92.91 43638.29 53381.11 2010-09-18 01:56:16.000 261 30754.50 92.90 43638.26 88888.00 2010-09-18 01:56:17.000 261 30754.45 92.86 43638.27 88888.00 2010-09-18 01:56:18.000 261 30754.40 92.86 43638.25 88888.00 2010-09-18 01:56:19.000 261 30754.38 92.78 43638.21 88888.00 2010-09-18 01:56:20.000 261 30754.32 92.78 43638.21 53380.90 2010-09-18 01:56:21.000 261 30754.27 92.80 43638.23 88888.00 2010-09-18 01:56:22.000 261 30754.19 92.83 43638.25 88888.00 2010-09-18 01:56:23.000 261 30754.13 92.84 43638.26 88888.00 2010-09-18 01:56:24.000 261 30754.08 92.84 43638.24 88888.00 2010-09-18 01:56:25.000 261 30754.03 92.84 43638.23 53380.70 2010-09-18 01:56:26.000 261 30753.99 92.84 43638.18 88888.00 2010-09-18 01:56:27.000 261 30753.96 92.86 43638.18 88888.00 2010-09-18 01:56:28.000 261 30753.87 92.89 43638.20 88888.00 2010-09-18 01:56:29.000 261 30753.87 92.90 43638.20 88888.00 2010-09-18 01:56:30.000 261 30753.92 92.94 43638.25 53380.54 2010-09-18 01:56:31.000 261 30753.95 93.00 43638.24 88888.00 2010-09-18 01:56:32.000 261 30754.00 93.03 43638.23 88888.00 2010-09-18 01:56:33.000 261 30753.93 93.06 43638.25 88888.00 2010-09-18 01:56:34.000 261 30753.94 93.07 43638.26 88888.00 2010-09-18 01:56:35.000 261 30753.98 93.05 43638.30 53380.56 2010-09-18 01:56:36.000 261 30754.03 93.06 43638.29 88888.00 2010-09-18 01:56:37.000 261 30754.05 93.06 43638.32 88888.00 2010-09-18 01:56:38.000 261 30754.10 93.08 43638.34 88888.00 2010-09-18 01:56:39.000 261 30754.10 93.06 43638.32 88888.00 2010-09-18 01:56:40.000 261 30754.12 93.03 43638.32 53380.68 2010-09-18 01:56:41.000 261 30754.15 92.97 43638.26 88888.00 2010-09-18 01:56:42.000 261 30754.14 92.96 43638.28 88888.00 2010-09-18 01:56:43.000 261 30754.20 92.92 43638.27 88888.00 2010-09-18 01:56:44.000 261 30754.22 92.91 43638.25 88888.00 2010-09-18 01:56:45.000 261 30754.23 92.84 43638.25 53380.79 2010-09-18 01:56:46.000 261 30754.28 92.78 43638.29 88888.00 2010-09-18 01:56:47.000 261 30754.31 92.70 43638.26 88888.00 2010-09-18 01:56:48.000 261 30754.31 92.63 43638.22 88888.00 2010-09-18 01:56:49.000 261 30754.32 92.60 43638.22 88888.00 2010-09-18 01:56:50.000 261 30754.32 92.53 43638.18 53380.81 2010-09-18 01:56:51.000 261 30754.34 92.46 43638.20 88888.00 2010-09-18 01:56:52.000 261 30754.33 92.44 43638.25 88888.00 2010-09-18 01:56:53.000 261 30754.30 92.42 43638.23 88888.00 2010-09-18 01:56:54.000 261 30754.27 92.41 43638.20 88888.00 2010-09-18 01:56:55.000 261 30754.25 92.40 43638.21 53380.75 2010-09-18 01:56:56.000 261 30754.26 92.40 43638.18 88888.00 2010-09-18 01:56:57.000 261 30754.27 92.41 43638.14 88888.00 2010-09-18 01:56:58.000 261 30754.23 92.42 43638.17 88888.00 2010-09-18 01:56:59.000 261 30754.22 92.49 43638.21 88888.00 2010-09-18 01:57:00.000 261 30754.18 92.54 43638.21 53380.67 2010-09-18 01:57:01.000 261 30754.17 92.60 43638.23 88888.00 2010-09-18 01:57:02.000 261 30754.16 92.66 43638.22 88888.00 2010-09-18 01:57:03.000 261 30754.12 92.72 43638.21 88888.00 2010-09-18 01:57:04.000 261 30754.12 92.76 43638.21 88888.00 2010-09-18 01:57:05.000 261 30754.07 92.79 43638.18 53380.65 2010-09-18 01:57:06.000 261 30754.01 92.80 43638.19 88888.00 2010-09-18 01:57:07.000 261 30754.01 92.86 43638.20 88888.00 2010-09-18 01:57:08.000 261 30754.02 92.94 43638.16 88888.00 2010-09-18 01:57:09.000 261 30753.97 93.00 43638.17 88888.00 2010-09-18 01:57:10.000 261 30753.96 93.08 43638.17 53380.63 2010-09-18 01:57:11.000 261 30753.96 93.10 43638.19 88888.00 2010-09-18 01:57:12.000 261 30753.92 93.09 43638.22 88888.00 2010-09-18 01:57:13.000 261 30753.86 93.10 43638.25 88888.00 2010-09-18 01:57:14.000 261 30753.87 93.17 43638.23 88888.00 2010-09-18 01:57:15.000 261 30753.92 93.17 43638.17 53380.57 2010-09-18 01:57:16.000 261 30753.89 93.09 43638.15 88888.00 2010-09-18 01:57:17.000 261 30753.91 93.04 43638.20 88888.00 2010-09-18 01:57:18.000 261 30753.94 93.07 43638.22 88888.00 2010-09-18 01:57:19.000 261 30753.98 93.02 43638.19 88888.00 2010-09-18 01:57:20.000 261 30753.97 92.98 43638.23 53380.52 2010-09-18 01:57:21.000 261 30753.95 92.91 43638.22 88888.00 2010-09-18 01:57:22.000 261 30753.96 92.83 43638.16 88888.00 2010-09-18 01:57:23.000 261 30753.99 92.80 43638.16 88888.00 2010-09-18 01:57:24.000 261 30754.02 92.74 43638.12 88888.00 2010-09-18 01:57:25.000 261 30754.01 92.67 43638.08 53380.54 2010-09-18 01:57:26.000 261 30754.03 92.62 43638.06 88888.00 2010-09-18 01:57:27.000 261 30754.02 92.58 43638.08 88888.00 2010-09-18 01:57:28.000 261 30753.94 92.46 43638.17 88888.00 2010-09-18 01:57:29.000 261 30754.03 92.45 43638.14 88888.00 2010-09-18 01:57:30.000 261 30754.02 92.35 43638.14 53380.52 2010-09-18 01:57:31.000 261 30754.06 92.36 43638.13 88888.00 2010-09-18 01:57:32.000 261 30754.08 92.39 43638.07 88888.00 2010-09-18 01:57:33.000 261 30754.08 92.34 43638.00 88888.00 2010-09-18 01:57:34.000 261 30754.05 92.34 43638.00 88888.00 2010-09-18 01:57:35.000 261 30753.99 92.34 43638.01 53380.46 2010-09-18 01:57:36.000 261 30754.00 92.30 43637.99 88888.00 2010-09-18 01:57:37.000 261 30754.00 92.32 43638.05 88888.00 2010-09-18 01:57:38.000 261 30753.95 92.29 43637.97 88888.00 2010-09-18 01:57:39.000 261 30753.95 92.35 43637.95 88888.00 2010-09-18 01:57:40.000 261 30753.93 92.40 43637.96 53380.46 2010-09-18 01:57:41.000 261 30753.94 92.44 43637.99 88888.00 2010-09-18 01:57:42.000 261 30753.95 92.46 43638.01 88888.00 2010-09-18 01:57:43.000 261 30753.95 92.51 43638.02 88888.00 2010-09-18 01:57:44.000 261 30753.96 92.59 43638.03 88888.00 2010-09-18 01:57:45.000 261 30753.94 92.64 43638.06 53380.51 2010-09-18 01:57:46.000 261 30753.97 92.66 43638.07 88888.00 2010-09-18 01:57:47.000 261 30754.01 92.67 43638.08 88888.00 2010-09-18 01:57:48.000 261 30754.04 92.69 43638.10 88888.00 2010-09-18 01:57:49.000 261 30754.02 92.69 43638.10 88888.00 2010-09-18 01:57:50.000 261 30754.00 92.70 43638.08 53380.53 2010-09-18 01:57:51.000 261 30753.97 92.69 43638.11 88888.00 2010-09-18 01:57:52.000 261 30753.98 92.69 43638.13 88888.00 2010-09-18 01:57:53.000 261 30753.97 92.69 43638.13 88888.00 2010-09-18 01:57:54.000 261 30753.96 92.67 43638.13 88888.00 2010-09-18 01:57:55.000 261 30753.95 92.63 43638.15 53380.52 2010-09-18 01:57:56.000 261 30753.96 92.62 43638.14 88888.00 2010-09-18 01:57:57.000 261 30754.00 92.63 43638.14 88888.00 2010-09-18 01:57:58.000 261 30754.00 92.59 43638.07 88888.00 2010-09-18 01:57:59.000 261 30754.03 92.65 43638.12 88888.00 2010-09-18 01:58:00.000 261 30754.03 92.64 43638.13 53380.56 2010-09-18 01:58:01.000 261 30754.06 92.65 43638.13 88888.00 2010-09-18 01:58:02.000 261 30754.13 92.66 43638.13 88888.00 2010-09-18 01:58:03.000 261 30754.16 92.67 43638.13 88888.00 2010-09-18 01:58:04.000 261 30754.16 92.69 43638.12 88888.00 2010-09-18 01:58:05.000 261 30754.14 92.66 43638.16 53380.62 2010-09-18 01:58:06.000 261 30754.12 92.67 43638.12 88888.00 2010-09-18 01:58:07.000 261 30754.16 92.67 43638.07 88888.00 2010-09-18 01:58:08.000 261 30754.17 92.67 43638.10 88888.00 2010-09-18 01:58:09.000 261 30754.19 92.69 43638.11 88888.00 2010-09-18 01:58:10.000 261 30754.23 92.67 43638.12 53380.64 2010-09-18 01:58:11.000 261 30754.23 92.62 43638.13 88888.00 2010-09-18 01:58:12.000 261 30754.22 92.59 43638.16 88888.00 2010-09-18 01:58:13.000 261 30754.19 92.52 43638.13 88888.00 2010-09-18 01:58:14.000 261 30754.21 92.50 43638.11 88888.00 2010-09-18 01:58:15.000 261 30754.21 92.46 43638.08 53380.63 2010-09-18 01:58:16.000 261 30754.22 92.41 43638.06 88888.00 2010-09-18 01:58:17.000 261 30754.23 92.36 43638.05 88888.00 2010-09-18 01:58:18.000 261 30754.22 92.35 43638.09 88888.00 2010-09-18 01:58:19.000 261 30754.21 92.37 43638.13 88888.00 2010-09-18 01:58:20.000 261 30754.23 92.38 43638.10 53380.60 2010-09-18 01:58:21.000 261 30754.22 92.33 43638.04 88888.00 2010-09-18 01:58:22.000 261 30754.22 92.28 43638.01 88888.00 2010-09-18 01:58:23.000 261 30754.21 92.24 43638.06 88888.00 2010-09-18 01:58:24.000 261 30754.21 92.24 43638.04 88888.00 2010-09-18 01:58:25.000 261 30754.23 92.20 43638.01 53380.57 2010-09-18 01:58:26.000 261 30754.21 92.25 43638.05 88888.00 2010-09-18 01:58:27.000 261 30754.16 92.29 43638.06 88888.00 2010-09-18 01:58:28.000 261 30754.19 92.35 43638.07 88888.00 2010-09-18 01:58:29.000 261 30754.22 92.40 43638.08 88888.00 2010-09-18 01:58:30.000 261 30754.23 92.41 43638.07 53380.57 2010-09-18 01:58:31.000 261 30754.22 92.44 43638.08 88888.00 2010-09-18 01:58:32.000 261 30754.21 92.44 43638.11 88888.00 2010-09-18 01:58:33.000 261 30754.21 92.48 43638.14 88888.00 2010-09-18 01:58:34.000 261 30754.18 92.51 43638.15 88888.00 2010-09-18 01:58:35.000 261 30754.15 92.58 43638.13 53380.60 2010-09-18 01:58:36.000 261 30754.14 92.58 43638.13 88888.00 2010-09-18 01:58:37.000 261 30754.14 92.63 43638.12 88888.00 2010-09-18 01:58:38.000 261 30754.16 92.69 43638.16 88888.00 2010-09-18 01:58:39.000 261 30754.17 92.73 43638.15 88888.00 2010-09-18 01:58:40.000 261 30754.17 92.74 43638.13 53380.58 2010-09-18 01:58:41.000 261 30754.17 92.81 43638.11 88888.00 2010-09-18 01:58:42.000 261 30754.17 92.81 43638.14 88888.00 2010-09-18 01:58:43.000 261 30754.14 92.79 43638.13 88888.00 2010-09-18 01:58:44.000 261 30754.20 92.83 43638.11 88888.00 2010-09-18 01:58:45.000 261 30754.22 92.86 43638.09 53380.62 2010-09-18 01:58:46.000 261 30754.26 92.89 43638.08 88888.00 2010-09-18 01:58:47.000 261 30754.26 92.88 43638.06 88888.00 2010-09-18 01:58:48.000 261 30754.24 92.89 43638.11 88888.00 2010-09-18 01:58:49.000 261 30754.22 92.84 43638.09 88888.00 2010-09-18 01:58:50.000 261 30754.22 92.83 43638.06 53380.60 2010-09-18 01:58:51.000 261 30754.23 92.80 43637.97 88888.00 2010-09-18 01:58:52.000 261 30754.29 92.74 43637.97 88888.00 2010-09-18 01:58:53.000 261 30754.31 92.67 43637.96 88888.00 2010-09-18 01:58:54.000 261 30754.30 92.65 43637.96 88888.00 2010-09-18 01:58:55.000 261 30754.31 92.61 43637.95 53380.53 2010-09-18 01:58:56.000 261 30754.29 92.57 43637.94 88888.00 2010-09-18 01:58:57.000 261 30754.32 92.53 43637.92 88888.00 2010-09-18 01:58:58.000 261 30754.29 92.47 43637.93 88888.00 2010-09-18 01:58:59.000 261 30754.30 92.42 43637.92 88888.00 2010-09-18 01:59:00.000 261 30754.29 92.36 43637.89 53380.50 2010-09-18 01:59:01.000 261 30754.28 92.30 43637.85 88888.00 2010-09-18 01:59:02.000 261 30754.28 92.30 43637.84 88888.00 2010-09-18 01:59:03.000 261 30754.25 92.22 43637.82 88888.00 2010-09-18 01:59:04.000 261 30754.24 92.20 43637.81 88888.00 2010-09-18 01:59:05.000 261 30754.26 92.18 43637.82 53380.43 2010-09-18 01:59:06.000 261 30754.18 92.14 43637.80 88888.00 2010-09-18 01:59:07.000 261 30754.15 92.08 43637.79 88888.00 2010-09-18 01:59:08.000 261 30754.13 92.03 43637.84 88888.00 2010-09-18 01:59:09.000 261 30754.10 92.01 43637.88 88888.00 2010-09-18 01:59:10.000 261 30754.17 92.09 43637.80 53380.36 2010-09-18 01:59:11.000 261 30754.15 92.10 43637.78 88888.00 2010-09-18 01:59:12.000 261 30754.10 92.11 43637.77 88888.00 2010-09-18 01:59:13.000 261 30754.10 92.17 43637.82 88888.00 2010-09-18 01:59:14.000 261 30754.11 92.19 43637.81 88888.00 2010-09-18 01:59:15.000 261 30754.07 92.21 43637.76 53380.27 2010-09-18 01:59:16.000 261 30754.06 92.24 43637.72 88888.00 2010-09-18 01:59:17.000 261 30754.03 92.26 43637.72 88888.00 2010-09-18 01:59:18.000 261 30754.00 92.34 43637.82 88888.00 2010-09-18 01:59:19.000 261 30753.98 92.37 43637.86 88888.00 2010-09-18 01:59:20.000 261 30754.00 92.38 43637.85 53380.30 2010-09-18 01:59:21.000 261 30753.99 92.41 43637.84 88888.00 2010-09-18 01:59:22.000 261 30754.00 92.42 43637.87 88888.00 2010-09-18 01:59:23.000 261 30754.00 92.46 43637.90 88888.00 2010-09-18 01:59:24.000 261 30754.01 92.48 43637.87 88888.00 2010-09-18 01:59:25.000 261 30754.00 92.43 43637.86 53380.27 2010-09-18 01:59:26.000 261 30753.99 92.35 43637.87 88888.00 2010-09-18 01:59:27.000 261 30754.00 92.34 43637.86 88888.00 2010-09-18 01:59:28.000 261 30753.99 92.36 43637.86 88888.00 2010-09-18 01:59:29.000 261 30754.03 92.35 43637.82 88888.00 2010-09-18 01:59:30.000 261 30754.02 92.33 43637.75 53380.27 2010-09-18 01:59:31.000 261 30753.99 92.33 43637.79 88888.00 2010-09-18 01:59:32.000 261 30753.99 92.27 43637.78 88888.00 2010-09-18 01:59:33.000 261 30753.99 92.24 43637.78 88888.00 2010-09-18 01:59:34.000 261 30754.00 92.18 43637.79 88888.00 2010-09-18 01:59:35.000 261 30753.98 92.13 43637.82 53380.24 2010-09-18 01:59:36.000 261 30753.97 92.15 43637.77 88888.00 2010-09-18 01:59:37.000 261 30753.96 92.13 43637.73 88888.00 2010-09-18 01:59:38.000 261 30753.96 92.08 43637.74 88888.00 2010-09-18 01:59:39.000 261 30754.01 92.04 43637.71 88888.00 2010-09-18 01:59:40.000 261 30753.98 92.01 43637.71 53380.20 2010-09-18 01:59:41.000 261 30753.98 92.01 43637.68 88888.00 2010-09-18 01:59:42.000 261 30753.99 92.00 43637.72 88888.00 2010-09-18 01:59:43.000 261 30754.00 92.00 43637.71 88888.00 2010-09-18 01:59:44.000 261 30754.01 92.03 43637.73 88888.00 2010-09-18 01:59:45.000 261 30754.00 92.03 43637.70 53380.19 2010-09-18 01:59:46.000 261 30754.03 92.08 43637.70 88888.00 2010-09-18 01:59:47.000 261 30754.03 92.11 43637.71 88888.00 2010-09-18 01:59:48.000 261 30754.07 92.12 43637.77 88888.00 2010-09-18 01:59:49.000 261 30754.06 92.13 43637.79 88888.00 2010-09-18 01:59:50.000 261 30754.05 92.11 43637.81 53380.22 2010-09-18 01:59:51.000 261 30754.06 92.14 43637.79 88888.00 2010-09-18 01:59:52.000 261 30754.05 92.15 43637.75 88888.00 2010-09-18 01:59:53.000 261 30754.04 92.14 43637.73 88888.00 2010-09-18 01:59:54.000 261 30754.05 92.15 43637.77 88888.00 2010-09-18 01:59:55.000 261 30754.02 92.14 43637.77 53380.26 2010-09-18 01:59:56.000 261 30754.01 92.20 43637.76 88888.00 2010-09-18 01:59:57.000 261 30754.02 92.22 43637.73 88888.00 2010-09-18 01:59:58.000 261 30754.02 92.27 43637.73 88888.00 2010-09-18 01:59:59.000 261 30754.02 92.25 43637.76 88888.00 2010-09-18 02:00:00.000 261 30754.01 92.24 43637.73 53380.25 2010-09-18 02:00:01.000 261 30753.97 92.24 43637.77 88888.00 2010-09-18 02:00:02.000 261 30753.99 92.23 43637.79 88888.00 2010-09-18 02:00:03.000 261 30753.99 92.24 43637.86 88888.00 2010-09-18 02:00:04.000 261 30753.95 92.27 43637.85 88888.00 2010-09-18 02:00:05.000 261 30753.93 92.27 43637.81 53380.19 2010-09-18 02:00:06.000 261 30753.91 92.29 43637.77 88888.00 2010-09-18 02:00:07.000 261 30753.92 92.31 43637.81 88888.00 2010-09-18 02:00:08.000 261 30753.88 92.33 43637.77 88888.00 2010-09-18 02:00:09.000 261 30753.90 92.38 43637.82 88888.00 2010-09-18 02:00:10.000 261 30753.91 92.42 43637.79 53380.20 2010-09-18 02:00:11.000 261 30753.92 92.43 43637.76 88888.00 2010-09-18 02:00:12.000 261 30753.93 92.47 43637.72 88888.00 2010-09-18 02:00:13.000 261 30753.95 92.43 43637.72 88888.00 2010-09-18 02:00:14.000 261 30753.97 92.40 43637.74 88888.00 2010-09-18 02:00:15.000 261 30753.95 92.38 43637.75 53380.21 2010-09-18 02:00:16.000 261 30753.93 92.39 43637.73 88888.00 2010-09-18 02:00:17.000 261 30753.95 92.39 43637.76 88888.00 2010-09-18 02:00:18.000 261 30753.95 92.39 43637.75 88888.00 2010-09-18 02:00:19.000 261 30753.95 92.35 43637.73 88888.00 2010-09-18 02:00:20.000 261 30753.94 92.31 43637.71 53380.15 2010-09-18 02:00:21.000 261 30753.94 92.26 43637.65 88888.00 2010-09-18 02:00:22.000 261 30753.91 92.26 43637.65 88888.00 2010-09-18 02:00:23.000 261 30753.91 92.28 43637.61 88888.00 2010-09-18 02:00:24.000 261 30753.90 92.27 43637.63 88888.00 2010-09-18 02:00:25.000 261 30753.88 92.27 43637.68 53380.10 2010-09-18 02:00:26.000 261 30753.87 92.29 43637.62 88888.00 2010-09-18 02:00:27.000 261 30753.86 92.32 43637.68 88888.00 2010-09-18 02:00:28.000 261 30753.88 92.35 43637.71 88888.00 2010-09-18 02:00:29.000 261 30753.88 92.35 43637.72 88888.00 2010-09-18 02:00:30.000 261 30753.89 92.35 43637.68 53380.04 2010-09-18 02:00:31.000 261 30753.90 92.38 43637.73 88888.00 2010-09-18 02:00:32.000 261 30753.90 92.42 43637.77 88888.00 2010-09-18 02:00:33.000 261 30753.92 92.45 43637.75 88888.00 2010-09-18 02:00:34.000 261 30753.92 92.41 43637.73 88888.00 2010-09-18 02:00:35.000 261 30753.95 92.40 43637.74 53380.12 2010-09-18 02:00:36.000 261 30753.96 92.41 43637.71 88888.00 2010-09-18 02:00:37.000 261 30753.95 92.36 43637.73 88888.00 2010-09-18 02:00:38.000 261 30754.00 92.41 43637.73 88888.00 2010-09-18 02:00:39.000 261 30754.04 92.40 43637.72 88888.00 2010-09-18 02:00:40.000 261 30754.04 92.35 43637.71 53380.13 2010-09-18 02:00:41.000 261 30754.07 92.32 43637.71 88888.00 2010-09-18 02:00:42.000 261 30754.08 92.34 43637.71 88888.00 2010-09-18 02:00:43.000 261 30754.06 92.37 43637.70 88888.00 2010-09-18 02:00:44.000 261 30754.06 92.37 43637.69 88888.00 2010-09-18 02:00:45.000 261 30754.07 92.34 43637.68 53380.18 2010-09-18 02:00:46.000 261 30754.11 92.33 43637.68 88888.00 2010-09-18 02:00:47.000 261 30754.16 92.34 43637.73 88888.00 2010-09-18 02:00:48.000 261 30754.18 92.36 43637.73 88888.00 2010-09-18 02:00:49.000 261 30754.15 92.35 43637.70 88888.00 2010-09-18 02:00:50.000 261 30754.16 92.33 43637.70 53380.23 2010-09-18 02:00:51.000 261 30754.16 92.32 43637.66 88888.00 2010-09-18 02:00:52.000 261 30754.17 92.33 43637.68 88888.00 2010-09-18 02:00:53.000 261 30754.19 92.33 43637.72 88888.00 2010-09-18 02:00:54.000 261 30754.16 92.34 43637.71 88888.00 2010-09-18 02:00:55.000 261 30754.15 92.33 43637.70 53380.29 2010-09-18 02:00:56.000 261 30754.18 92.34 43637.68 88888.00 2010-09-18 02:00:57.000 261 30754.20 92.30 43637.70 88888.00 2010-09-18 02:00:58.000 261 30754.20 92.29 43637.78 88888.00 2010-09-18 02:00:59.000 261 30754.25 92.32 43637.78 88888.00 2010-09-18 02:01:00.000 261 30754.25 92.31 43637.74 53380.28 2010-09-18 02:01:01.000 261 30754.25 92.33 43637.68 88888.00 2010-09-18 02:01:02.000 261 30754.24 92.37 43637.68 88888.00 2010-09-18 02:01:03.000 261 30754.23 92.34 43637.70 88888.00 2010-09-18 02:01:04.000 261 30754.27 92.35 43637.71 88888.00 2010-09-18 02:01:05.000 261 30754.33 92.35 43637.74 53380.31 2010-09-18 02:01:06.000 261 30754.33 92.36 43637.77 88888.00 2010-09-18 02:01:07.000 261 30754.33 92.35 43637.72 88888.00 2010-09-18 02:01:08.000 261 30754.34 92.36 43637.74 88888.00 2010-09-18 02:01:09.000 261 30754.35 92.38 43637.75 88888.00 2010-09-18 02:01:10.000 261 30754.39 92.38 43637.72 53380.37 2010-09-18 02:01:11.000 261 30754.39 92.37 43637.70 88888.00 2010-09-18 02:01:12.000 261 30754.35 92.41 43637.73 88888.00 2010-09-18 02:01:13.000 261 30754.38 92.47 43637.72 88888.00 2010-09-18 02:01:14.000 261 30754.39 92.47 43637.72 88888.00 2010-09-18 02:01:15.000 261 30754.41 92.45 43637.72 53380.43 2010-09-18 02:01:16.000 261 30754.41 92.44 43637.72 88888.00 2010-09-18 02:01:17.000 261 30754.42 92.44 43637.71 88888.00 2010-09-18 02:01:18.000 261 30754.45 92.51 43637.72 88888.00 2010-09-18 02:01:19.000 261 30754.50 92.50 43637.74 88888.00 2010-09-18 02:01:20.000 261 30754.57 92.49 43637.69 53380.49 2010-09-18 02:01:21.000 261 30754.65 92.53 43637.54 88888.00 2010-09-18 02:01:22.000 261 30754.51 92.43 43637.64 88888.00 2010-09-18 02:01:23.000 261 30754.48 92.41 43637.71 88888.00 2010-09-18 02:01:24.000 261 30754.50 92.43 43637.74 88888.00 2010-09-18 02:01:25.000 261 30754.51 92.41 43637.69 53380.51 2010-09-18 02:01:26.000 261 30754.51 92.38 43637.69 88888.00 2010-09-18 02:01:27.000 261 30754.53 92.41 43637.69 88888.00 2010-09-18 02:01:28.000 261 30754.55 92.40 43637.72 88888.00 2010-09-18 02:01:29.000 261 30754.54 92.37 43637.72 88888.00 2010-09-18 02:01:30.000 261 30754.51 92.37 43637.71 53380.46 2010-09-18 02:01:31.000 261 30754.52 92.35 43637.70 88888.00 2010-09-18 02:01:32.000 261 30754.54 92.34 43637.69 88888.00 2010-09-18 02:01:33.000 261 30754.50 92.31 43637.66 88888.00 2010-09-18 02:01:34.000 261 30754.48 92.27 43637.68 88888.00 2010-09-18 02:01:35.000 261 30754.45 92.18 43637.76 53380.47 2010-09-18 02:01:36.000 261 30754.47 92.22 43637.63 88888.00 2010-09-18 02:01:37.000 261 30754.46 92.22 43637.61 88888.00 2010-09-18 02:01:38.000 261 30754.44 92.17 43637.64 88888.00 2010-09-18 02:01:39.000 261 30754.29 92.06 43637.79 88888.00 2010-09-18 02:01:40.000 261 30754.36 92.11 43637.75 53380.44 2010-09-18 02:01:41.000 261 30754.41 92.15 43637.65 88888.00 2010-09-18 02:01:42.000 261 30754.37 92.14 43637.64 88888.00 2010-09-18 02:01:43.000 261 30754.33 92.14 43637.62 88888.00 2010-09-18 02:01:44.000 261 30754.34 92.13 43637.63 88888.00 2010-09-18 02:01:45.000 261 30754.30 92.11 43637.62 53380.31 2010-09-18 02:01:46.000 261 30754.30 92.11 43637.65 88888.00 2010-09-18 02:01:47.000 261 30754.29 92.11 43637.65 88888.00 2010-09-18 02:01:48.000 261 30754.31 92.16 43637.65 88888.00 2010-09-18 02:01:49.000 261 30754.29 92.15 43637.66 88888.00 2010-09-18 02:01:50.000 261 30754.26 92.11 43637.64 53380.27 2010-09-18 02:01:51.000 261 30754.24 92.09 43637.62 88888.00 2010-09-18 02:01:52.000 261 30754.28 92.10 43637.63 88888.00 2010-09-18 02:01:53.000 261 30754.27 92.13 43637.68 88888.00 2010-09-18 02:01:54.000 261 30754.28 92.14 43637.64 88888.00 2010-09-18 02:01:55.000 261 30754.28 92.12 43637.61 53380.26 2010-09-18 02:01:56.000 261 30754.26 92.11 43637.66 88888.00 2010-09-18 02:01:57.000 261 30754.32 92.09 43637.60 88888.00 2010-09-18 02:01:58.000 261 30754.35 92.10 43637.61 88888.00 2010-09-18 02:01:59.000 261 30754.33 92.10 43637.61 88888.00 2010-09-18 02:02:00.000 261 30754.33 92.11 43637.66 53380.26 2010-09-18 02:02:01.000 261 30754.35 92.15 43637.67 88888.00 2010-09-18 02:02:02.000 261 30754.37 92.14 43637.64 88888.00 2010-09-18 02:02:03.000 261 30754.38 92.12 43637.69 88888.00 2010-09-18 02:02:04.000 261 30754.38 92.11 43637.67 88888.00 2010-09-18 02:02:05.000 261 30754.37 92.09 43637.64 53380.28 2010-09-18 02:02:06.000 261 30754.34 92.09 43637.68 88888.00 2010-09-18 02:02:07.000 261 30754.35 92.11 43637.65 88888.00 2010-09-18 02:02:08.000 261 30754.36 92.12 43637.62 88888.00 2010-09-18 02:02:09.000 261 30754.34 92.14 43637.64 88888.00 2010-09-18 02:02:10.000 261 30754.31 92.13 43637.62 53380.29 2010-09-18 02:02:11.000 261 30754.25 92.11 43637.70 88888.00 2010-09-18 02:02:12.000 261 30754.32 92.17 43637.66 88888.00 2010-09-18 02:02:13.000 261 30754.32 92.15 43637.67 88888.00 2010-09-18 02:02:14.000 261 30754.31 92.14 43637.65 88888.00 2010-09-18 02:02:15.000 261 30754.31 92.11 43637.67 53380.27 2010-09-18 02:02:16.000 261 30754.33 92.09 43637.67 88888.00 2010-09-18 02:02:17.000 261 30754.35 92.05 43637.67 88888.00 2010-09-18 02:02:18.000 261 30754.41 92.12 43637.64 88888.00 2010-09-18 02:02:19.000 261 30754.37 92.05 43637.68 88888.00 2010-09-18 02:02:20.000 261 30754.37 92.08 43637.69 53380.28 2010-09-18 02:02:21.000 261 30754.37 92.08 43637.68 88888.00 2010-09-18 02:02:22.000 261 30754.36 92.02 43637.66 88888.00 2010-09-18 02:02:23.000 261 30754.41 92.00 43637.68 88888.00 2010-09-18 02:02:24.000 261 30754.42 92.02 43637.67 88888.00 2010-09-18 02:02:25.000 261 30754.42 92.01 43637.67 53380.31 2010-09-18 02:02:26.000 261 30754.39 91.98 43637.66 88888.00 2010-09-18 02:02:27.000 261 30754.41 91.93 43637.67 88888.00 2010-09-18 02:02:28.000 261 30754.42 91.88 43637.65 88888.00 2010-09-18 02:02:29.000 261 30754.40 91.86 43637.60 88888.00 2010-09-18 02:02:30.000 261 30754.44 91.84 43637.59 53380.32 2010-09-18 02:02:31.000 261 30754.47 91.85 43637.64 88888.00 2010-09-18 02:02:32.000 261 30754.48 91.78 43637.63 88888.00 2010-09-18 02:02:33.000 261 30754.52 91.74 43637.53 88888.00 2010-09-18 02:02:34.000 261 30754.48 91.81 43637.59 88888.00 2010-09-18 02:02:35.000 261 30754.48 91.83 43637.68 53380.29 2010-09-18 02:02:36.000 261 30754.47 91.84 43637.71 88888.00 2010-09-18 02:02:37.000 261 30754.49 91.88 43637.70 88888.00 2010-09-18 02:02:38.000 261 30754.55 91.98 43637.70 88888.00 2010-09-18 02:02:39.000 261 30754.54 91.94 43637.67 88888.00 2010-09-18 02:02:40.000 261 30754.53 91.95 43637.72 53380.35 2010-09-18 02:02:41.000 261 30754.54 91.96 43637.73 88888.00 2010-09-18 02:02:42.000 261 30754.54 92.00 43637.72 88888.00 2010-09-18 02:02:43.000 261 30754.59 92.03 43637.75 88888.00 2010-09-18 02:02:44.000 261 30754.62 92.07 43637.79 88888.00 2010-09-18 02:02:45.000 261 30754.62 92.05 43637.80 53380.42 2010-09-18 02:02:46.000 261 30754.65 92.08 43637.81 88888.00 2010-09-18 02:02:47.000 261 30754.65 92.11 43637.79 88888.00 2010-09-18 02:02:48.000 261 30754.68 92.05 43637.76 88888.00 2010-09-18 02:02:49.000 261 30754.68 92.05 43637.76 88888.00 2010-09-18 02:02:50.000 261 30754.66 92.05 43637.76 53380.49 2010-09-18 02:02:51.000 261 30754.63 92.01 43637.76 88888.00 2010-09-18 02:02:52.000 261 30754.62 91.99 43637.75 88888.00 2010-09-18 02:02:53.000 261 30754.62 91.96 43637.76 88888.00 2010-09-18 02:02:54.000 261 30754.64 91.96 43637.75 88888.00 2010-09-18 02:02:55.000 261 30754.64 91.91 43637.71 53380.47 2010-09-18 02:02:56.000 261 30754.65 91.87 43637.61 88888.00 2010-09-18 02:02:57.000 261 30754.64 91.86 43637.61 88888.00 2010-09-18 02:02:58.000 261 30754.63 91.88 43637.63 88888.00 2010-09-18 02:02:59.000 261 30754.61 91.88 43637.63 88888.00 2010-09-18 02:03:00.000 261 30754.61 91.85 43637.65 53380.41 2010-09-18 02:03:01.000 261 30754.59 91.83 43637.68 88888.00 2010-09-18 02:03:02.000 261 30754.54 91.83 43637.64 88888.00 2010-09-18 02:03:03.000 261 30754.55 91.86 43637.64 88888.00 2010-09-18 02:03:04.000 261 30754.56 91.89 43637.59 88888.00 2010-09-18 02:03:05.000 261 30754.58 91.91 43637.65 53380.36 2010-09-18 02:03:06.000 261 30754.61 91.91 43637.68 88888.00 2010-09-18 02:03:07.000 261 30754.61 91.92 43637.71 88888.00 2010-09-18 02:03:08.000 261 30754.64 91.89 43637.61 88888.00 2010-09-18 02:03:09.000 261 30754.64 91.94 43637.65 88888.00 2010-09-18 02:03:10.000 261 30754.65 92.00 43637.67 53380.44 2010-09-18 02:03:11.000 261 30754.67 91.99 43637.63 88888.00 2010-09-18 02:03:12.000 261 30754.66 91.98 43637.66 88888.00 2010-09-18 02:03:13.000 261 30754.71 92.00 43637.69 88888.00 2010-09-18 02:03:14.000 261 30754.73 92.01 43637.70 88888.00 2010-09-18 02:03:15.000 261 30754.72 91.99 43637.68 53380.51 2010-09-18 02:03:16.000 261 30754.74 91.99 43637.68 88888.00 2010-09-18 02:03:17.000 261 30754.78 92.03 43637.69 88888.00 2010-09-18 02:03:18.000 261 30754.78 92.01 43637.70 88888.00 2010-09-18 02:03:19.000 261 30754.79 92.05 43637.70 88888.00 2010-09-18 02:03:20.000 261 30754.81 92.09 43637.70 53380.54 2010-09-18 02:03:21.000 261 30754.77 92.07 43637.71 88888.00 2010-09-18 02:03:22.000 261 30754.72 92.08 43637.70 88888.00 2010-09-18 02:03:23.000 261 30754.67 92.09 43637.71 88888.00 2010-09-18 02:03:24.000 261 30754.69 92.12 43637.70 88888.00 2010-09-18 02:03:25.000 261 30754.68 92.17 43637.71 53380.52 2010-09-18 02:03:26.000 261 30754.67 92.21 43637.68 88888.00 2010-09-18 02:03:27.000 261 30754.64 92.24 43637.68 88888.00 2010-09-18 02:03:28.000 261 30754.66 92.31 43637.72 88888.00 2010-09-18 02:03:29.000 261 30754.68 92.37 43637.76 88888.00 2010-09-18 02:03:30.000 261 30754.65 92.40 43637.75 53380.50 2010-09-18 02:03:31.000 261 30754.67 92.40 43637.75 88888.00 2010-09-18 02:03:32.000 261 30754.72 92.47 43637.75 88888.00 2010-09-18 02:03:33.000 261 30754.73 92.53 43637.77 88888.00 2010-09-18 02:03:34.000 261 30754.74 92.52 43637.79 88888.00 2010-09-18 02:03:35.000 261 30754.74 92.51 43637.79 53380.55 2010-09-18 02:03:36.000 261 30754.75 92.51 43637.77 88888.00 2010-09-18 02:03:37.000 261 30754.77 92.53 43637.83 88888.00 2010-09-18 02:03:38.000 261 30754.78 92.52 43637.85 88888.00 2010-09-18 02:03:39.000 261 30754.78 92.46 43637.82 88888.00 2010-09-18 02:03:40.000 261 30754.79 92.44 43637.72 53380.60 2010-09-18 02:03:41.000 261 30754.83 92.43 43637.68 88888.00 2010-09-18 02:03:42.000 261 30754.84 92.41 43637.67 88888.00 2010-09-18 02:03:43.000 261 30754.85 92.38 43637.67 88888.00 2010-09-18 02:03:44.000 261 30754.90 92.34 43637.68 88888.00 2010-09-18 02:03:45.000 261 30754.88 92.37 43637.66 53380.61 2010-09-18 02:03:46.000 261 30754.91 92.39 43637.67 88888.00 2010-09-18 02:03:47.000 261 30754.97 92.35 43637.56 88888.00 2010-09-18 02:03:48.000 261 30754.89 92.26 43637.59 88888.00 2010-09-18 02:03:49.000 261 30754.87 92.27 43637.66 88888.00 2010-09-18 02:03:50.000 261 30754.84 92.29 43637.68 53380.52 2010-09-18 02:03:51.000 261 30754.87 92.29 43637.66 88888.00 2010-09-18 02:03:52.000 261 30754.86 92.30 43637.66 88888.00 2010-09-18 02:03:53.000 261 30754.88 92.28 43637.67 88888.00 2010-09-18 02:03:54.000 261 30754.87 92.28 43637.68 88888.00 2010-09-18 02:03:55.000 261 30754.84 92.29 43637.67 53380.54 2010-09-18 02:03:56.000 261 30754.84 92.31 43637.63 88888.00 2010-09-18 02:03:57.000 261 30754.87 92.33 43637.64 88888.00 2010-09-18 02:03:58.000 261 30754.88 92.33 43637.65 88888.00 2010-09-18 02:03:59.000 261 30754.85 92.34 43637.64 88888.00 2010-09-18 02:04:00.000 261 30754.82 92.37 43637.66 53380.57 2010-09-18 02:04:01.000 261 30754.82 92.38 43637.65 88888.00 2010-09-18 02:04:02.000 261 30754.86 92.36 43637.60 88888.00 2010-09-18 02:04:03.000 261 30754.89 92.38 43637.57 88888.00 2010-09-18 02:04:04.000 261 30754.90 92.39 43637.59 88888.00 2010-09-18 02:04:05.000 261 30754.85 92.37 43637.60 53380.58 2010-09-18 02:04:06.000 261 30754.88 92.39 43637.65 88888.00 2010-09-18 02:04:07.000 261 30754.89 92.41 43637.65 88888.00 2010-09-18 02:04:08.000 261 30754.87 92.41 43637.69 88888.00 2010-09-18 02:04:09.000 261 30754.85 92.44 43637.68 88888.00 2010-09-18 02:04:10.000 261 30754.87 92.45 43637.65 53380.57 2010-09-18 02:04:11.000 261 30754.84 92.42 43637.62 88888.00 2010-09-18 02:04:12.000 261 30754.83 92.44 43637.65 88888.00 2010-09-18 02:04:13.000 261 30754.86 92.44 43637.61 88888.00 2010-09-18 02:04:14.000 261 30754.87 92.48 43637.58 88888.00 2010-09-18 02:04:15.000 261 30754.88 92.51 43637.57 53380.54 2010-09-18 02:04:16.000 261 30754.87 92.47 43637.53 88888.00 2010-09-18 02:04:17.000 261 30754.88 92.49 43637.57 88888.00 2010-09-18 02:04:18.000 261 30754.93 92.50 43637.61 88888.00 2010-09-18 02:04:19.000 261 30754.94 92.44 43637.60 88888.00 2010-09-18 02:04:20.000 261 30754.97 92.46 43637.63 53380.54 2010-09-18 02:04:21.000 261 30754.97 92.48 43637.63 88888.00 2010-09-18 02:04:22.000 261 30755.02 92.48 43637.57 88888.00 2010-09-18 02:04:23.000 261 30755.01 92.49 43637.59 88888.00 2010-09-18 02:04:24.000 261 30755.00 92.45 43637.62 88888.00 2010-09-18 02:04:25.000 261 30755.04 92.47 43637.66 53380.62 2010-09-18 02:04:26.000 261 30755.09 92.48 43637.64 88888.00 2010-09-18 02:04:27.000 261 30755.14 92.44 43637.68 88888.00 2010-09-18 02:04:28.000 261 30755.17 92.45 43637.67 88888.00 2010-09-18 02:04:29.000 261 30755.21 92.43 43637.62 88888.00 2010-09-18 02:04:30.000 261 30755.21 92.35 43637.61 53380.78 2010-09-18 02:04:31.000 261 30755.22 92.34 43637.61 88888.00 2010-09-18 02:04:32.000 261 30755.23 92.30 43637.58 88888.00 2010-09-18 02:04:33.000 261 30755.25 92.26 43637.60 88888.00 2010-09-18 02:04:34.000 261 30755.24 92.18 43637.63 88888.00 2010-09-18 02:04:35.000 261 30755.22 92.15 43637.61 53380.78 2010-09-18 02:04:36.000 261 30755.21 92.10 43637.61 88888.00 2010-09-18 02:04:37.000 261 30755.21 92.07 43637.60 88888.00 2010-09-18 02:04:38.000 261 30755.20 92.10 43637.61 88888.00 2010-09-18 02:04:39.000 261 30755.21 92.09 43637.65 88888.00 2010-09-18 02:04:40.000 261 30755.20 92.02 43637.66 53380.77 2010-09-18 02:04:41.000 261 30755.19 92.03 43637.64 88888.00 2010-09-18 02:04:42.000 261 30755.21 92.09 43637.57 88888.00 2010-09-18 02:04:43.000 261 30755.17 92.10 43637.56 88888.00 2010-09-18 02:04:44.000 261 30755.19 92.08 43637.64 88888.00 2010-09-18 02:04:45.000 261 30755.22 92.10 43637.61 53380.75 2010-09-18 02:04:46.000 261 30755.20 92.16 43637.61 88888.00 2010-09-18 02:04:47.000 261 30755.21 92.20 43637.64 88888.00 2010-09-18 02:04:48.000 261 30755.22 92.21 43637.69 88888.00 2010-09-18 02:04:49.000 261 30755.22 92.19 43637.63 88888.00 2010-09-18 02:04:50.000 261 30755.20 92.23 43637.62 53380.76 2010-09-18 02:04:51.000 261 30755.20 92.23 43637.63 88888.00 2010-09-18 02:04:52.000 261 30755.20 92.26 43637.61 88888.00 2010-09-18 02:04:53.000 261 30755.19 92.27 43637.65 88888.00 2010-09-18 02:04:54.000 261 30755.16 92.26 43637.67 88888.00 2010-09-18 02:04:55.000 261 30755.13 92.29 43637.72 53380.77 2010-09-18 02:04:56.000 261 30755.06 92.31 43637.74 88888.00 2010-09-18 02:04:57.000 261 30755.04 92.30 43637.72 88888.00 2010-09-18 02:04:58.000 261 30755.07 92.29 43637.68 88888.00 2010-09-18 02:04:59.000 261 30755.03 92.28 43637.69 88888.00 2010-09-18 02:05:00.000 261 30754.98 92.26 43637.68 53380.67 2010-09-18 02:05:01.000 261 30754.98 92.26 43637.67 88888.00 2010-09-18 02:05:02.000 261 30754.96 92.22 43637.65 88888.00 2010-09-18 02:05:03.000 261 30754.91 92.23 43637.62 88888.00 2010-09-18 02:05:04.000 261 30754.88 92.21 43637.65 88888.00 2010-09-18 02:05:05.000 261 30754.87 92.25 43637.65 53380.62 2010-09-18 02:05:06.000 261 30754.87 92.27 43637.67 88888.00 2010-09-18 02:05:07.000 261 30754.93 92.26 43637.70 88888.00 2010-09-18 02:05:08.000 261 30754.95 92.30 43637.65 88888.00 2010-09-18 02:05:09.000 261 30754.94 92.29 43637.64 88888.00 2010-09-18 02:05:10.000 261 30754.95 92.31 43637.65 53380.60 2010-09-18 02:05:11.000 261 30754.95 92.29 43637.68 88888.00 2010-09-18 02:05:12.000 261 30754.97 92.28 43637.69 88888.00 2010-09-18 02:05:13.000 261 30754.96 92.31 43637.67 88888.00 2010-09-18 02:05:14.000 261 30754.97 92.34 43637.69 88888.00 2010-09-18 02:05:15.000 261 30754.99 92.34 43637.68 53380.63 2010-09-18 02:05:16.000 261 30754.98 92.31 43637.66 88888.00 2010-09-18 02:05:17.000 261 30755.03 92.35 43637.70 88888.00 2010-09-18 02:05:18.000 261 30755.11 92.36 43637.71 88888.00 2010-09-18 02:05:19.000 261 30755.15 92.38 43637.71 88888.00 2010-09-18 02:05:20.000 261 30755.17 92.38 43637.65 53380.73 2010-09-18 02:05:21.000 261 30755.18 92.42 43637.64 88888.00 2010-09-18 02:05:22.000 261 30755.17 92.42 43637.67 88888.00 2010-09-18 02:05:23.000 261 30755.19 92.45 43637.71 88888.00 2010-09-18 02:05:24.000 261 30755.20 92.47 43637.70 88888.00 2010-09-18 02:05:25.000 261 30755.21 92.46 43637.71 53380.83 2010-09-18 02:05:26.000 261 30755.23 92.45 43637.68 88888.00 2010-09-18 02:05:27.000 261 30755.22 92.45 43637.67 88888.00 2010-09-18 02:05:28.000 261 30755.22 92.45 43637.69 88888.00 2010-09-18 02:05:29.000 261 30755.22 92.47 43637.67 88888.00 2010-09-18 02:05:30.000 261 30755.21 92.50 43637.68 53380.86 2010-09-18 02:05:31.000 261 30755.22 92.45 43637.67 88888.00 2010-09-18 02:05:32.000 261 30755.24 92.39 43637.66 88888.00 2010-09-18 02:05:33.000 261 30755.21 92.38 43637.64 88888.00 2010-09-18 02:05:34.000 261 30755.23 92.37 43637.58 88888.00 2010-09-18 02:05:35.000 261 30755.26 92.36 43637.59 53380.89 2010-09-18 02:05:36.000 261 30755.24 92.38 43637.61 88888.00 2010-09-18 02:05:37.000 261 30755.25 92.38 43637.63 88888.00 2010-09-18 02:05:38.000 261 30755.24 92.35 43637.63 88888.00 2010-09-18 02:05:39.000 261 30755.24 92.31 43637.59 88888.00 2010-09-18 02:05:40.000 261 30755.23 92.31 43637.59 53380.85 2010-09-18 02:05:41.000 261 30755.23 92.28 43637.59 88888.00 2010-09-18 02:05:42.000 261 30755.24 92.32 43637.63 88888.00 2010-09-18 02:05:43.000 261 30755.23 92.31 43637.66 88888.00 2010-09-18 02:05:44.000 261 30755.23 92.29 43637.70 88888.00 2010-09-18 02:05:45.000 261 30755.22 92.31 43637.67 53380.82 2010-09-18 02:05:46.000 261 30755.19 92.30 43637.63 88888.00 2010-09-18 02:05:47.000 261 30755.20 92.27 43637.60 88888.00 2010-09-18 02:05:48.000 261 30755.19 92.32 43637.57 88888.00 2010-09-18 02:05:49.000 261 30755.20 92.34 43637.58 88888.00 2010-09-18 02:05:50.000 261 30755.17 92.31 43637.51 53380.82 2010-09-18 02:05:51.000 261 30755.12 92.30 43637.57 88888.00 2010-09-18 02:05:52.000 261 30755.09 92.31 43637.59 88888.00 2010-09-18 02:05:53.000 261 30755.10 92.34 43637.57 88888.00 2010-09-18 02:05:54.000 261 30755.12 92.33 43637.60 88888.00 2010-09-18 02:05:55.000 261 30755.06 92.33 43637.53 53380.72 2010-09-18 02:05:56.000 261 30754.97 92.31 43637.49 88888.00 2010-09-18 02:05:57.000 261 30754.78 92.17 43637.52 88888.00 2010-09-18 02:05:58.000 261 30754.73 92.18 43637.58 88888.00 2010-09-18 02:05:59.000 261 30754.70 92.17 43637.58 88888.00 2010-09-18 02:06:00.000 261 30754.70 92.21 43637.58 53380.55 2010-09-18 02:06:01.000 261 30754.85 92.38 43637.55 88888.00 2010-09-18 02:06:02.000 261 30754.89 92.44 43637.51 88888.00 2010-09-18 02:06:03.000 261 30754.86 92.40 43637.54 88888.00 2010-09-18 02:06:04.000 261 30754.70 92.22 43637.60 88888.00 2010-09-18 02:06:05.000 261 30754.64 92.24 43637.57 53380.56 2010-09-18 02:06:06.000 261 30754.65 92.22 43637.56 88888.00 2010-09-18 02:06:07.000 261 30754.70 92.24 43637.62 88888.00 2010-09-18 02:06:08.000 261 30754.90 92.43 43637.56 88888.00 2010-09-18 02:06:09.000 261 30754.99 92.46 43637.56 88888.00 2010-09-18 02:06:10.000 261 30755.02 92.44 43637.54 53380.62 2010-09-18 02:06:11.000 261 30755.01 92.45 43637.54 88888.00 2010-09-18 02:06:12.000 261 30755.02 92.42 43637.56 88888.00 2010-09-18 02:06:13.000 261 30755.01 92.37 43637.54 88888.00 2010-09-18 02:06:14.000 261 30755.02 92.36 43637.56 88888.00 2010-09-18 02:06:15.000 261 30755.02 92.30 43637.55 53380.71 2010-09-18 02:06:16.000 261 30755.07 92.29 43637.56 88888.00 2010-09-18 02:06:17.000 261 30755.08 92.28 43637.50 88888.00 2010-09-18 02:06:18.000 261 30755.07 92.25 43637.51 88888.00 2010-09-18 02:06:19.000 261 30755.08 92.22 43637.48 88888.00 2010-09-18 02:06:20.000 261 30755.10 92.23 43637.47 53380.71 2010-09-18 02:06:21.000 261 30755.06 92.23 43637.51 88888.00 2010-09-18 02:06:22.000 261 30755.05 92.26 43637.53 88888.00 2010-09-18 02:06:23.000 261 30755.03 92.22 43637.51 88888.00 2010-09-18 02:06:24.000 261 30755.01 92.18 43637.45 88888.00 2010-09-18 02:06:25.000 261 30754.99 92.17 43637.44 53380.69 2010-09-18 02:06:26.000 261 30754.97 92.15 43637.48 88888.00 2010-09-18 02:06:27.000 261 30754.96 92.20 43637.47 88888.00 2010-09-18 02:06:28.000 261 30754.95 92.22 43637.48 88888.00 2010-09-18 02:06:29.000 261 30754.93 92.22 43637.45 88888.00 2010-09-18 02:06:30.000 261 30754.95 92.23 43637.45 53380.61 2010-09-18 02:06:31.000 261 30754.93 92.22 43637.44 88888.00 2010-09-18 02:06:32.000 261 30754.93 92.26 43637.40 88888.00 2010-09-18 02:06:33.000 261 30754.93 92.33 43637.48 88888.00 2010-09-18 02:06:34.000 261 30754.93 92.29 43637.55 88888.00 2010-09-18 02:06:35.000 261 30754.94 92.27 43637.49 53380.58 2010-09-18 02:06:36.000 261 30754.94 92.27 43637.50 88888.00 2010-09-18 02:06:37.000 261 30754.96 92.23 43637.51 88888.00 2010-09-18 02:06:38.000 261 30754.99 92.27 43637.54 88888.00 2010-09-18 02:06:39.000 261 30755.03 92.27 43637.52 88888.00 2010-09-18 02:06:40.000 261 30755.01 92.27 43637.54 53380.64 2010-09-18 02:06:41.000 261 30755.01 92.29 43637.56 88888.00 2010-09-18 02:06:42.000 261 30755.06 92.28 43637.53 88888.00 2010-09-18 02:06:43.000 261 30755.04 92.30 43637.50 88888.00 2010-09-18 02:06:44.000 261 30755.05 92.37 43637.54 88888.00 2010-09-18 02:06:45.000 261 30755.06 92.36 43637.52 53380.66 2010-09-18 02:06:46.000 261 30755.08 92.31 43637.53 88888.00 2010-09-18 02:06:47.000 261 30755.07 92.30 43637.54 88888.00 2010-09-18 02:06:48.000 261 30755.06 92.31 43637.54 88888.00 2010-09-18 02:06:49.000 261 30755.04 92.27 43637.54 88888.00 2010-09-18 02:06:50.000 261 30755.03 92.25 43637.55 53380.70 2010-09-18 02:06:51.000 261 30755.02 92.27 43637.50 88888.00 2010-09-18 02:06:52.000 261 30755.00 92.33 43637.54 88888.00 2010-09-18 02:06:53.000 261 30755.00 92.34 43637.56 88888.00 2010-09-18 02:06:54.000 261 30755.00 92.28 43637.52 88888.00 2010-09-18 02:06:55.000 261 30754.98 92.25 43637.53 53380.65 2010-09-18 02:06:56.000 261 30754.98 92.28 43637.52 88888.00 2010-09-18 02:06:57.000 261 30754.95 92.29 43637.56 88888.00 2010-09-18 02:06:58.000 261 30754.83 92.13 43637.60 88888.00 2010-09-18 02:06:59.000 261 30754.82 92.14 43637.55 88888.00 2010-09-18 02:07:00.000 261 30755.16 92.53 43637.35 53380.55 2010-09-18 02:07:01.000 261 30755.26 92.67 43637.30 88888.00 2010-09-18 02:07:02.000 261 30755.13 92.56 43637.38 88888.00 2010-09-18 02:07:03.000 261 30754.78 92.22 43637.52 88888.00 2010-09-18 02:07:04.000 261 30754.71 92.13 43637.55 88888.00 2010-09-18 02:07:05.000 261 30754.83 92.30 43637.52 53380.53 2010-09-18 02:07:06.000 261 30755.10 92.62 43637.41 88888.00 2010-09-18 02:07:07.000 261 30755.13 92.67 43637.43 88888.00 2010-09-18 02:07:08.000 261 30754.99 92.50 43637.47 88888.00 2010-09-18 02:07:09.000 261 30754.75 92.20 43637.57 88888.00 2010-09-18 02:07:10.000 261 30754.77 92.22 43637.58 53380.63 2010-09-18 02:07:11.000 261 30755.05 92.50 43637.51 88888.00 2010-09-18 02:07:12.000 261 30755.25 92.73 43637.40 88888.00 2010-09-18 02:07:13.000 261 30755.18 92.66 43637.41 88888.00 2010-09-18 02:07:14.000 261 30755.05 92.47 43637.50 88888.00 2010-09-18 02:07:15.000 261 30755.04 92.41 43637.50 53380.62 2010-09-18 02:07:16.000 261 30755.05 92.41 43637.46 88888.00 2010-09-18 02:07:17.000 261 30755.07 92.43 43637.47 88888.00 2010-09-18 02:07:18.000 261 30755.08 92.43 43637.47 88888.00 2010-09-18 02:07:19.000 261 30755.09 92.45 43637.44 88888.00 2010-09-18 02:07:20.000 261 30755.11 92.41 43637.42 53380.56 2010-09-18 02:07:21.000 261 30755.11 92.39 43637.44 88888.00 2010-09-18 02:07:22.000 261 30755.12 92.38 43637.46 88888.00 2010-09-18 02:07:23.000 261 30755.15 92.41 43637.50 88888.00 2010-09-18 02:07:24.000 261 30755.18 92.42 43637.51 88888.00 2010-09-18 02:07:25.000 261 30755.21 92.41 43637.54 53380.60 2010-09-18 02:07:26.000 261 30755.21 92.36 43637.51 88888.00 2010-09-18 02:07:27.000 261 30755.22 92.38 43637.52 88888.00 2010-09-18 02:07:28.000 261 30755.23 92.37 43637.59 88888.00 2010-09-18 02:07:29.000 261 30755.24 92.31 43637.56 88888.00 2010-09-18 02:07:30.000 261 30755.28 92.34 43637.55 53380.66 2010-09-18 02:07:31.000 261 30755.29 92.34 43637.52 88888.00 2010-09-18 02:07:32.000 261 30755.30 92.35 43637.53 88888.00 2010-09-18 02:07:33.000 261 30755.25 92.31 43637.55 88888.00 2010-09-18 02:07:34.000 261 30755.23 92.28 43637.57 88888.00 2010-09-18 02:07:35.000 261 30755.27 92.34 43637.58 53380.70 2010-09-18 02:07:36.000 261 30755.29 92.41 43637.54 88888.00 2010-09-18 02:07:37.000 261 30755.28 92.40 43637.50 88888.00 2010-09-18 02:07:38.000 261 30755.28 92.40 43637.46 88888.00 2010-09-18 02:07:39.000 261 30755.26 92.38 43637.46 88888.00 2010-09-18 02:07:40.000 261 30755.20 92.38 43637.47 53380.71 2010-09-18 02:07:41.000 261 30755.21 92.37 43637.46 88888.00 2010-09-18 02:07:42.000 261 30755.15 92.36 43637.50 88888.00 2010-09-18 02:07:43.000 261 30755.18 92.43 43637.51 88888.00 2010-09-18 02:07:44.000 261 30755.21 92.48 43637.44 88888.00 2010-09-18 02:07:45.000 261 30755.16 92.46 43637.44 53380.72 2010-09-18 02:07:46.000 261 30755.16 92.43 43637.43 88888.00 2010-09-18 02:07:47.000 261 30755.17 92.44 43637.39 88888.00 2010-09-18 02:07:48.000 261 30755.15 92.44 43637.40 88888.00 2010-09-18 02:07:49.000 261 30755.16 92.42 43637.42 88888.00 2010-09-18 02:07:50.000 261 30755.17 92.40 43637.38 53380.60 2010-09-18 02:07:51.000 261 30755.14 92.42 43637.38 88888.00 2010-09-18 02:07:52.000 261 30755.13 92.43 43637.43 88888.00 2010-09-18 02:07:53.000 261 30755.14 92.42 43637.46 88888.00 2010-09-18 02:07:54.000 261 30755.14 92.43 43637.45 88888.00 2010-09-18 02:07:55.000 261 30755.15 92.40 43637.43 53380.58 2010-09-18 02:07:56.000 261 30755.18 92.39 43637.48 88888.00 2010-09-18 02:07:57.000 261 30755.06 92.22 43637.55 88888.00 2010-09-18 02:07:58.000 261 30755.01 92.18 43637.61 88888.00 2010-09-18 02:07:59.000 261 30755.23 92.38 43637.50 88888.00 2010-09-18 02:08:00.000 261 30755.45 92.63 43637.41 53380.57 2010-09-18 02:08:01.000 261 30755.44 92.59 43637.39 88888.00 2010-09-18 02:08:02.000 261 30755.21 92.33 43637.49 88888.00 2010-09-18 02:08:03.000 261 30754.99 92.13 43637.58 88888.00 2010-09-18 02:08:04.000 261 30755.05 92.20 43637.56 88888.00 2010-09-18 02:08:05.000 261 30755.33 92.52 43637.43 53380.56 2010-09-18 02:08:06.000 261 30755.42 92.65 43637.39 88888.00 2010-09-18 02:08:07.000 261 30755.40 92.65 43637.43 88888.00 2010-09-18 02:08:08.000 261 30755.15 92.34 43637.47 88888.00 2010-09-18 02:08:09.000 261 30755.05 92.23 43637.50 88888.00 2010-09-18 02:08:10.000 261 30755.22 92.39 43637.51 53380.62 2010-09-18 02:08:11.000 261 30755.46 92.75 43637.39 88888.00 2010-09-18 02:08:12.000 261 30755.51 92.82 43637.33 88888.00 2010-09-18 02:08:13.000 261 30755.41 92.63 43637.39 88888.00 2010-09-18 02:08:14.000 261 30755.32 92.61 43637.48 88888.00 2010-09-18 02:08:15.000 261 30755.35 92.61 43637.50 53380.72 2010-09-18 02:08:16.000 261 30755.40 92.61 43637.51 88888.00 2010-09-18 02:08:17.000 261 30755.42 92.65 43637.51 88888.00 2010-09-18 02:08:18.000 261 30755.44 92.64 43637.47 88888.00 2010-09-18 02:08:19.000 261 30755.45 92.70 43637.47 88888.00 2010-09-18 02:08:20.000 261 30755.45 92.69 43637.46 53380.74 2010-09-18 02:08:21.000 261 30755.46 92.67 43637.47 88888.00 2010-09-18 02:08:22.000 261 30755.51 92.64 43637.46 88888.00 2010-09-18 02:08:23.000 261 30755.53 92.65 43637.44 88888.00 2010-09-18 02:08:24.000 261 30755.51 92.67 43637.52 88888.00 2010-09-18 02:08:25.000 261 30755.52 92.61 43637.50 53380.82 2010-09-18 02:08:26.000 261 30755.44 92.50 43637.62 88888.00 2010-09-18 02:08:27.000 261 30755.52 92.48 43637.59 88888.00 2010-09-18 02:08:28.000 261 30755.58 92.54 43637.42 88888.00 2010-09-18 02:08:29.000 261 30755.61 92.50 43637.34 88888.00 2010-09-18 02:08:30.000 261 30755.55 92.46 43637.32 53380.83 2010-09-18 02:08:31.000 261 30755.51 92.44 43637.32 88888.00 2010-09-18 02:08:32.000 261 30755.51 92.44 43637.40 88888.00 2010-09-18 02:08:33.000 261 30755.52 92.42 43637.37 88888.00 2010-09-18 02:08:34.000 261 30755.49 92.39 43637.42 88888.00 2010-09-18 02:08:35.000 261 30755.49 92.39 43637.45 53380.73 2010-09-18 02:08:36.000 261 30755.49 92.38 43637.44 88888.00 2010-09-18 02:08:37.000 261 30755.46 92.40 43637.39 88888.00 2010-09-18 02:08:38.000 261 30755.46 92.41 43637.40 88888.00 2010-09-18 02:08:39.000 261 30755.46 92.35 43637.38 88888.00 2010-09-18 02:08:40.000 261 30755.47 92.36 43637.41 53380.69 2010-09-18 02:08:41.000 261 30755.43 92.34 43637.44 88888.00 2010-09-18 02:08:42.000 261 30755.41 92.37 43637.42 88888.00 2010-09-18 02:08:43.000 261 30755.40 92.40 43637.39 88888.00 2010-09-18 02:08:44.000 261 30755.38 92.40 43637.40 88888.00 2010-09-18 02:08:45.000 261 30755.36 92.38 43637.41 53380.65 2010-09-18 02:08:46.000 261 30755.36 92.45 43637.44 88888.00 2010-09-18 02:08:47.000 261 30755.35 92.50 43637.44 88888.00 2010-09-18 02:08:48.000 261 30755.36 92.55 43637.39 88888.00 2010-09-18 02:08:49.000 261 30755.35 92.69 43637.62 88888.00 2010-09-18 02:08:50.000 261 30755.29 92.90 43638.18 53380.65 2010-09-18 02:08:51.000 261 30755.32 92.55 43637.52 88888.00 2010-09-18 02:08:52.000 261 30755.33 92.59 43637.39 88888.00 2010-09-18 02:08:53.000 261 30755.32 92.64 43637.38 88888.00 2010-09-18 02:08:54.000 261 30755.31 92.65 43637.35 88888.00 2010-09-18 02:08:55.000 261 30755.32 92.65 43637.35 53380.63 2010-09-18 02:08:56.000 261 30755.31 92.62 43637.37 88888.00 2010-09-18 02:08:57.000 261 30755.16 92.43 43637.45 88888.00 2010-09-18 02:08:58.000 261 30755.15 92.45 43637.47 88888.00 2010-09-18 02:08:59.000 261 30755.17 92.44 43637.50 88888.00 2010-09-18 02:09:00.000 261 30755.23 92.46 43637.48 53380.57 2010-09-18 02:09:01.000 261 30755.38 92.59 43637.42 88888.00 2010-09-18 02:09:02.000 261 30755.45 92.65 43637.39 88888.00 2010-09-18 02:09:03.000 261 30755.48 92.68 43637.38 88888.00 2010-09-18 02:09:04.000 261 30755.53 92.72 43637.39 88888.00 2010-09-18 02:09:05.000 261 30755.55 92.69 43637.43 53380.76 2010-09-18 02:09:06.000 261 30755.57 92.72 43637.35 88888.00 2010-09-18 02:09:07.000 261 30755.58 92.71 43637.31 88888.00 2010-09-18 02:09:08.000 261 30755.59 92.70 43637.35 88888.00 2010-09-18 02:09:09.000 261 30755.61 92.64 43637.37 88888.00 2010-09-18 02:09:10.000 261 30755.61 92.54 43637.48 53380.82 2010-09-18 02:09:11.000 261 30755.61 92.49 43637.53 88888.00 2010-09-18 02:09:12.000 261 30755.66 92.52 43637.43 88888.00 2010-09-18 02:09:13.000 261 30755.67 92.51 43637.37 88888.00 2010-09-18 02:09:14.000 261 30755.70 92.52 43637.35 88888.00 2010-09-18 02:09:15.000 261 30755.69 92.51 43637.36 53380.84 2010-09-18 02:09:16.000 261 30755.69 92.46 43637.36 88888.00 2010-09-18 02:09:17.000 261 30755.69 92.46 43637.38 88888.00 2010-09-18 02:09:18.000 261 30755.68 92.40 43637.36 88888.00 2010-09-18 02:09:19.000 261 30755.62 92.39 43637.31 88888.00 2010-09-18 02:09:20.000 261 30755.65 92.41 43637.31 53380.79 2010-09-18 02:09:21.000 261 30755.65 92.36 43637.33 88888.00 2010-09-18 02:09:22.000 261 30755.64 92.34 43637.36 88888.00 2010-09-18 02:09:23.000 261 30755.61 92.30 43637.41 88888.00 2010-09-18 02:09:24.000 261 30755.59 92.29 43637.40 88888.00 2010-09-18 02:09:25.000 261 30755.58 92.28 43637.37 53380.74 2010-09-18 02:09:26.000 261 30755.59 92.30 43637.35 88888.00 2010-09-18 02:09:27.000 261 30755.58 92.27 43637.32 88888.00 2010-09-18 02:09:28.000 261 30755.54 92.30 43637.36 88888.00 2010-09-18 02:09:29.000 261 30755.52 92.30 43637.35 88888.00 2010-09-18 02:09:30.000 261 30755.52 92.33 43637.36 53380.70 2010-09-18 02:09:31.000 261 30755.55 92.35 43637.36 88888.00 2010-09-18 02:09:32.000 261 30755.55 92.33 43637.35 88888.00 2010-09-18 02:09:33.000 261 30755.56 92.34 43637.36 88888.00 2010-09-18 02:09:34.000 261 30755.57 92.33 43637.40 88888.00 2010-09-18 02:09:35.000 261 30755.56 92.32 43637.38 53380.69 2010-09-18 02:09:36.000 261 30755.58 92.36 43637.40 88888.00 2010-09-18 02:09:37.000 261 30755.58 92.40 43637.43 88888.00 2010-09-18 02:09:38.000 261 30755.56 92.42 43637.43 88888.00 2010-09-18 02:09:39.000 261 30755.54 92.44 43637.39 88888.00 2010-09-18 02:09:40.000 261 30755.54 92.42 43637.35 53380.69 2010-09-18 02:09:41.000 261 30755.54 92.44 43637.38 88888.00 2010-09-18 02:09:42.000 261 30755.56 92.44 43637.38 88888.00 2010-09-18 02:09:43.000 261 30755.55 92.47 43637.38 88888.00 2010-09-18 02:09:44.000 261 30755.57 92.45 43637.39 88888.00 2010-09-18 02:09:45.000 261 30755.54 92.44 43637.43 53380.73 2010-09-18 02:09:46.000 261 30755.58 92.46 43637.42 88888.00 2010-09-18 02:09:47.000 261 30755.57 92.47 43637.39 88888.00 2010-09-18 02:09:48.000 261 30755.60 92.44 43637.39 88888.00 2010-09-18 02:09:49.000 261 30755.61 92.43 43637.39 88888.00 2010-09-18 02:09:50.000 261 30755.61 92.43 43637.35 53380.75 2010-09-18 02:09:51.000 261 30755.61 92.42 43637.34 88888.00 2010-09-18 02:09:52.000 261 30755.61 92.40 43637.35 88888.00 2010-09-18 02:09:53.000 261 30755.61 92.34 43637.37 88888.00 2010-09-18 02:09:54.000 261 30755.65 92.35 43637.36 88888.00 2010-09-18 02:09:55.000 261 30755.64 92.34 43637.36 53380.73 2010-09-18 02:09:56.000 261 30755.58 92.30 43637.38 88888.00 2010-09-18 02:09:57.000 261 30755.41 92.31 43637.57 88888.00 2010-09-18 02:09:58.000 261 30755.44 92.34 43637.62 88888.00 2010-09-18 02:09:59.000 261 30755.43 92.34 43637.60 88888.00 2010-09-18 02:10:00.000 261 30755.44 92.31 43637.58 53380.81 2010-09-18 02:10:01.000 261 30755.63 92.30 43637.37 88888.00 2010-09-18 02:10:02.000 261 30755.70 92.33 43637.36 88888.00 2010-09-18 02:10:03.000 261 30755.61 92.31 43637.45 88888.00 2010-09-18 02:10:04.000 261 30755.44 92.26 43637.62 88888.00 2010-09-18 02:10:05.000 261 30755.44 92.27 43637.59 53380.73 2010-09-18 02:10:06.000 261 30755.44 92.27 43637.62 88888.00 2010-09-18 02:10:07.000 261 30755.45 92.26 43637.69 88888.00 2010-09-18 02:10:08.000 261 30755.63 92.28 43637.49 88888.00 2010-09-18 02:10:09.000 261 30755.67 92.26 43637.37 88888.00 2010-09-18 02:10:10.000 261 30755.64 92.25 43637.35 53380.80 2010-09-18 02:10:11.000 261 30755.67 92.27 43637.33 88888.00 2010-09-18 02:10:12.000 261 30755.65 92.30 43637.36 88888.00 2010-09-18 02:10:13.000 261 30755.61 92.29 43637.34 88888.00 2010-09-18 02:10:14.000 261 30755.59 92.30 43637.33 88888.00 2010-09-18 02:10:15.000 261 30755.60 92.29 43637.33 53380.68 2010-09-18 02:10:16.000 261 30755.60 92.26 43637.29 88888.00 2010-09-18 02:10:17.000 261 30755.58 92.30 43637.30 88888.00 2010-09-18 02:10:18.000 261 30755.53 92.36 43637.34 88888.00 2010-09-18 02:10:19.000 261 30755.50 92.38 43637.30 88888.00 2010-09-18 02:10:20.000 261 30755.46 92.36 43637.25 53380.65 2010-09-18 02:10:21.000 261 30755.46 92.31 43637.27 88888.00 2010-09-18 02:10:22.000 261 30755.48 92.30 43637.31 88888.00 2010-09-18 02:10:23.000 261 30755.47 92.32 43637.28 88888.00 2010-09-18 02:10:24.000 261 30755.47 92.32 43637.24 88888.00 2010-09-18 02:10:25.000 261 30755.47 92.32 43637.28 53380.61 2010-09-18 02:10:26.000 261 30755.43 92.32 43637.32 88888.00 2010-09-18 02:10:27.000 261 30755.40 92.29 43637.27 88888.00 2010-09-18 02:10:28.000 261 30755.42 92.37 43637.31 88888.00 2010-09-18 02:10:29.000 261 30755.46 92.42 43637.33 88888.00 2010-09-18 02:10:30.000 261 30755.44 92.42 43637.34 53380.56 2010-09-18 02:10:31.000 261 30755.43 92.39 43637.34 88888.00 2010-09-18 02:10:32.000 261 30755.48 92.38 43637.32 88888.00 2010-09-18 02:10:33.000 261 30755.46 92.35 43637.30 88888.00 2010-09-18 02:10:34.000 261 30755.49 92.34 43637.31 88888.00 2010-09-18 02:10:35.000 261 30755.54 92.36 43637.29 53380.58 2010-09-18 02:10:36.000 261 30755.54 92.36 43637.31 88888.00 2010-09-18 02:10:37.000 261 30755.56 92.36 43637.30 88888.00 2010-09-18 02:10:38.000 261 30755.58 92.31 43637.28 88888.00 2010-09-18 02:10:39.000 261 30755.55 92.24 43637.30 88888.00 2010-09-18 02:10:40.000 261 30755.55 92.17 43637.26 53380.62 2010-09-18 02:10:41.000 261 30755.55 92.15 43637.25 88888.00 2010-09-18 02:10:42.000 261 30755.58 92.13 43637.21 88888.00 2010-09-18 02:10:43.000 261 30755.57 92.17 43637.25 88888.00 2010-09-18 02:10:44.000 261 30755.59 92.13 43637.25 88888.00 2010-09-18 02:10:45.000 261 30755.62 92.07 43637.26 53380.59 2010-09-18 02:10:46.000 261 30755.64 92.09 43637.25 88888.00 2010-09-18 02:10:47.000 261 30755.63 92.05 43637.23 88888.00 2010-09-18 02:10:48.000 261 30755.59 92.05 43637.21 88888.00 2010-09-18 02:10:49.000 261 30755.58 92.03 43637.20 88888.00 2010-09-18 02:10:50.000 261 30755.56 92.01 43637.22 53380.56 2010-09-18 02:10:51.000 261 30755.53 91.99 43637.16 88888.00 2010-09-18 02:10:52.000 261 30755.52 91.95 43637.08 88888.00 2010-09-18 02:10:53.000 261 30755.51 91.96 43637.07 88888.00 2010-09-18 02:10:54.000 261 30755.47 92.00 43637.21 88888.00 2010-09-18 02:10:55.000 261 30755.48 92.00 43637.22 53380.52 2010-09-18 02:10:56.000 261 30755.47 92.00 43637.20 88888.00 2010-09-18 02:10:57.000 261 30755.41 92.05 43637.21 88888.00 2010-09-18 02:10:58.000 261 30755.24 92.09 43637.46 88888.00 2010-09-18 02:10:59.000 261 30755.24 92.07 43637.42 88888.00 2010-09-18 02:11:00.000 261 30755.54 92.09 43637.04 53380.55 2010-09-18 02:11:01.000 261 30755.62 92.12 43636.90 88888.00 2010-09-18 02:11:02.000 261 30755.55 92.16 43637.01 88888.00 2010-09-18 02:11:03.000 261 30755.27 92.17 43637.40 88888.00 2010-09-18 02:11:04.000 261 30755.20 92.22 43637.44 88888.00 2010-09-18 02:11:05.000 261 30755.31 92.25 43637.28 53380.42 2010-09-18 02:11:06.000 261 30755.56 92.20 43636.89 88888.00 2010-09-18 02:11:07.000 261 30755.54 92.19 43636.83 88888.00 2010-09-18 02:11:08.000 261 30755.36 92.20 43637.06 88888.00 2010-09-18 02:11:09.000 261 30755.13 92.23 43637.41 88888.00 2010-09-18 02:11:10.000 261 30755.13 92.21 43637.41 53380.30 2010-09-18 02:11:11.000 261 30755.37 92.16 43637.06 88888.00 2010-09-18 02:11:12.000 261 30755.54 92.13 43636.84 88888.00 2010-09-18 02:11:13.000 261 30755.47 92.09 43636.89 88888.00 2010-09-18 02:11:14.000 261 30755.32 92.09 43637.06 88888.00 2010-09-18 02:11:15.000 261 30755.29 92.05 43637.10 53380.23 2010-09-18 02:11:16.000 261 30755.24 91.99 43637.06 88888.00 2010-09-18 02:11:17.000 261 30755.23 91.97 43637.07 88888.00 2010-09-18 02:11:18.000 261 30755.28 92.02 43637.08 88888.00 2010-09-18 02:11:19.000 261 30755.28 91.99 43637.07 88888.00 2010-09-18 02:11:20.000 261 30755.25 91.92 43637.00 53380.29 2010-09-18 02:11:21.000 261 30755.31 91.96 43636.97 88888.00 2010-09-18 02:11:22.000 261 30755.38 91.99 43636.79 88888.00 2010-09-18 02:11:23.000 261 30755.24 91.83 43637.02 88888.00 2010-09-18 02:11:24.000 261 30755.18 91.81 43637.07 88888.00 2010-09-18 02:11:25.000 261 30755.16 91.83 43637.03 53380.12 2010-09-18 02:11:26.000 261 30755.15 91.82 43637.05 88888.00 2010-09-18 02:11:27.000 261 30755.04 91.70 43637.18 88888.00 2010-09-18 02:11:28.000 261 30755.17 91.76 43637.08 88888.00 2010-09-18 02:11:29.000 261 30755.18 91.80 43637.01 88888.00 2010-09-18 02:11:30.000 261 30755.11 91.76 43637.06 53380.28 2010-09-18 02:11:31.000 261 30755.05 91.76 43637.17 88888.00 2010-09-18 02:11:32.000 261 30755.14 91.84 43637.08 88888.00 2010-09-18 02:11:33.000 261 30755.17 91.87 43636.98 88888.00 2010-09-18 02:11:34.000 261 30755.17 91.83 43636.96 88888.00 2010-09-18 02:11:35.000 261 30755.17 91.85 43636.97 53380.23 2010-09-18 02:11:36.000 261 30755.20 91.88 43636.94 88888.00 2010-09-18 02:11:37.000 261 30755.20 91.87 43636.94 88888.00 2010-09-18 02:11:38.000 261 30755.21 91.83 43636.90 88888.00 2010-09-18 02:11:39.000 261 30755.20 91.81 43636.89 88888.00 2010-09-18 02:11:40.000 261 30755.24 91.81 43636.93 53380.19 2010-09-18 02:11:41.000 261 30755.25 91.80 43636.97 88888.00 2010-09-18 02:11:42.000 261 30755.22 91.80 43636.97 88888.00 2010-09-18 02:11:43.000 261 30755.26 91.80 43636.99 88888.00 2010-09-18 02:11:44.000 261 30755.25 91.78 43636.93 88888.00 2010-09-18 02:11:45.000 261 30755.22 91.76 43636.92 53380.20 2010-09-18 02:11:46.000 261 30755.24 91.79 43636.93 88888.00 2010-09-18 02:11:47.000 261 30755.26 91.79 43636.94 88888.00 2010-09-18 02:11:48.000 261 30755.28 91.78 43636.91 88888.00 2010-09-18 02:11:49.000 261 30755.23 91.73 43636.89 88888.00 2010-09-18 02:11:50.000 261 30755.24 91.71 43636.89 53380.19 2010-09-18 02:11:51.000 261 30755.22 91.67 43636.95 88888.00 2010-09-18 02:11:52.000 261 30755.22 91.64 43636.96 88888.00 2010-09-18 02:11:53.000 261 30755.24 91.57 43636.96 88888.00 2010-09-18 02:11:54.000 261 30755.27 91.58 43637.00 88888.00 2010-09-18 02:11:55.000 261 30755.27 91.65 43636.97 53380.21 2010-09-18 02:11:56.000 261 30755.25 91.65 43636.96 88888.00 2010-09-18 02:11:57.000 261 30755.12 91.61 43637.15 88888.00 2010-09-18 02:11:58.000 261 30755.06 91.58 43637.25 88888.00 2010-09-18 02:11:59.000 261 30755.26 91.63 43637.02 88888.00 2010-09-18 02:12:00.000 261 30755.46 91.61 43636.74 53380.33 2010-09-18 02:12:01.000 261 30755.45 91.61 43636.73 88888.00 2010-09-18 02:12:02.000 261 30755.23 91.65 43636.97 88888.00 2010-09-18 02:12:03.000 261 30755.08 91.63 43637.24 88888.00 2010-09-18 02:12:04.000 261 30755.08 91.65 43637.20 88888.00 2010-09-18 02:12:05.000 261 30755.40 91.66 43636.75 53380.30 2010-09-18 02:12:06.000 261 30755.45 91.66 43636.61 88888.00 2010-09-18 02:12:07.000 261 30755.32 91.68 43636.75 88888.00 2010-09-18 02:12:08.000 261 30755.02 91.67 43637.14 88888.00 2010-09-18 02:12:09.000 261 30755.00 91.66 43637.24 88888.00 2010-09-18 02:12:10.000 261 30755.17 91.68 43637.06 53380.22 2010-09-18 02:12:11.000 261 30755.48 91.69 43636.61 88888.00 2010-09-18 02:12:12.000 261 30755.48 91.67 43636.58 88888.00 2010-09-18 02:12:13.000 261 30755.35 91.67 43636.76 88888.00 2010-09-18 02:12:14.000 261 30755.30 91.66 43636.81 88888.00 2010-09-18 02:12:15.000 261 30755.32 91.63 43636.85 53380.10 2010-09-18 02:12:16.000 261 30755.28 91.60 43636.82 88888.00 2010-09-18 02:12:17.000 261 30755.30 91.58 43636.80 88888.00 2010-09-18 02:12:18.000 261 30755.35 91.60 43636.83 88888.00 2010-09-18 02:12:19.000 261 30755.37 91.56 43636.78 88888.00 2010-09-18 02:12:20.000 261 30755.33 91.53 43636.77 53380.23 2010-09-18 02:12:21.000 261 30755.34 91.53 43636.82 88888.00 2010-09-18 02:12:22.000 261 30755.39 91.49 43636.86 88888.00 2010-09-18 02:12:23.000 261 30755.42 91.47 43636.86 88888.00 2010-09-18 02:12:24.000 261 30755.43 91.41 43636.88 88888.00 2010-09-18 02:12:25.000 261 30755.40 91.38 43636.88 53380.25 2010-09-18 02:12:26.000 261 30755.43 91.37 43636.88 88888.00 2010-09-18 02:12:27.000 261 30755.41 91.32 43636.84 88888.00 2010-09-18 02:12:28.000 261 30755.40 91.31 43636.82 88888.00 2010-09-18 02:12:29.000 261 30755.43 91.33 43636.81 88888.00 2010-09-18 02:12:30.000 261 30755.45 91.31 43636.82 53380.25 2010-09-18 02:12:31.000 261 30755.39 91.26 43636.90 88888.00 2010-09-18 02:12:32.000 261 30755.38 91.24 43636.91 88888.00 2010-09-18 02:12:33.000 261 30755.43 91.27 43636.94 88888.00 2010-09-18 02:12:34.000 261 30755.41 91.22 43636.99 88888.00 2010-09-18 02:12:35.000 261 30755.42 91.22 43636.93 53380.26 2010-09-18 02:12:36.000 261 30755.43 91.21 43636.87 88888.00 2010-09-18 02:12:37.000 261 30755.44 91.26 43636.87 88888.00 2010-09-18 02:12:38.000 261 30755.41 91.23 43636.87 88888.00 2010-09-18 02:12:39.000 261 30755.38 91.21 43636.87 88888.00 2010-09-18 02:12:40.000 261 30755.36 91.19 43636.86 53380.22 2010-09-18 02:12:41.000 261 30755.37 91.17 43636.86 88888.00 2010-09-18 02:12:42.000 261 30755.36 91.16 43636.81 88888.00 2010-09-18 02:12:43.000 261 30755.33 91.16 43636.84 88888.00 2010-09-18 02:12:44.000 261 30755.30 91.16 43636.85 88888.00 2010-09-18 02:12:45.000 261 30755.29 91.14 43636.83 53380.23 2010-09-18 02:12:46.000 261 30755.23 91.12 43636.81 88888.00 2010-09-18 02:12:47.000 261 30755.24 91.17 43636.80 88888.00 2010-09-18 02:12:48.000 261 30755.22 91.13 43636.73 88888.00 2010-09-18 02:12:49.000 261 30755.17 91.13 43636.74 88888.00 2010-09-18 02:12:50.000 261 30755.17 91.09 43636.82 53380.14 2010-09-18 02:12:51.000 261 30755.13 91.08 43636.77 88888.00 2010-09-18 02:12:52.000 261 30755.06 91.11 43636.76 88888.00 2010-09-18 02:12:53.000 261 30755.04 91.14 43636.73 88888.00 2010-09-18 02:12:54.000 261 30755.02 91.12 43636.71 88888.00 2010-09-18 02:12:55.000 261 30755.04 91.11 43636.73 53380.01 2010-09-18 02:12:56.000 261 30754.99 91.10 43636.81 88888.00 2010-09-18 02:12:57.000 261 30754.80 91.12 43637.06 88888.00 2010-09-18 02:12:58.000 261 30754.81 91.17 43637.09 88888.00 2010-09-18 02:12:59.000 261 30754.81 91.13 43637.03 88888.00 2010-09-18 02:13:00.000 261 30754.79 91.08 43637.02 53380.06 2010-09-18 02:13:01.000 261 30754.94 91.05 43636.85 88888.00 2010-09-18 02:13:02.000 261 30754.97 91.09 43636.75 88888.00 2010-09-18 02:13:03.000 261 30754.99 91.07 43636.73 88888.00 2010-09-18 02:13:04.000 261 30755.00 91.06 43636.78 88888.00 2010-09-18 02:13:05.000 261 30755.00 91.07 43636.77 53379.90 2010-09-18 02:13:06.000 261 30754.95 91.03 43636.75 88888.00 2010-09-18 02:13:07.000 261 30754.97 91.05 43636.73 88888.00 2010-09-18 02:13:08.000 261 30754.96 91.03 43636.79 88888.00 2010-09-18 02:13:09.000 261 30754.93 90.98 43636.75 88888.00 2010-09-18 02:13:10.000 261 30754.93 90.90 43636.74 53379.89 2010-09-18 02:13:11.000 261 30754.93 90.91 43636.73 88888.00 2010-09-18 02:13:12.000 261 30754.96 90.97 43636.75 88888.00 2010-09-18 02:13:13.000 261 30754.98 90.98 43636.74 88888.00 2010-09-18 02:13:14.000 261 30754.99 90.98 43636.79 88888.00 2010-09-18 02:13:15.000 261 30754.97 91.00 43636.76 53379.89 2010-09-18 02:13:16.000 261 30754.97 90.97 43636.71 88888.00 2010-09-18 02:13:17.000 261 30754.97 91.02 43636.70 88888.00 2010-09-18 02:13:18.000 261 30755.03 91.06 43636.68 88888.00 2010-09-18 02:13:19.000 261 30755.05 91.10 43636.73 88888.00 2010-09-18 02:13:20.000 261 30755.05 91.12 43636.78 53379.96 2010-09-18 02:13:21.000 261 30755.04 91.14 43636.79 88888.00 2010-09-18 02:13:22.000 261 30755.06 91.13 43636.79 88888.00 2010-09-18 02:13:23.000 261 30755.13 91.14 43636.84 88888.00 2010-09-18 02:13:24.000 261 30755.14 91.13 43636.83 88888.00 2010-09-18 02:13:25.000 261 30755.17 91.15 43636.84 53380.03 2010-09-18 02:13:26.000 261 30755.14 91.15 43636.85 88888.00 2010-09-18 02:13:27.000 261 30755.16 91.12 43636.82 88888.00 2010-09-18 02:13:28.000 261 30755.16 91.10 43636.85 88888.00 2010-09-18 02:13:29.000 261 30755.16 91.06 43636.84 88888.00 2010-09-18 02:13:30.000 261 30755.17 91.05 43636.84 53380.07 2010-09-18 02:13:31.000 261 30755.16 91.01 43636.83 88888.00 2010-09-18 02:13:32.000 261 30755.17 91.00 43636.82 88888.00 2010-09-18 02:13:33.000 261 30755.17 91.02 43636.84 88888.00 2010-09-18 02:13:34.000 261 30755.17 90.96 43636.83 88888.00 2010-09-18 02:13:35.000 261 30755.16 90.96 43636.81 53380.05 2010-09-18 02:13:36.000 261 30755.14 90.92 43636.78 88888.00 2010-09-18 02:13:37.000 261 30755.16 90.90 43636.75 88888.00 2010-09-18 02:13:38.000 261 30755.14 90.92 43636.77 88888.00 2010-09-18 02:13:39.000 261 30755.12 90.92 43636.76 88888.00 2010-09-18 02:13:40.000 261 30755.11 90.91 43636.78 53380.01 2010-09-18 02:13:41.000 261 30755.08 90.94 43636.77 88888.00 2010-09-18 02:13:42.000 261 30755.08 90.92 43636.74 88888.00 2010-09-18 02:13:43.000 261 30755.08 90.95 43636.68 88888.00 2010-09-18 02:13:44.000 261 30755.10 90.94 43636.56 88888.00 2010-09-18 02:13:45.000 261 30755.02 90.84 43636.67 53379.91 2010-09-18 02:13:46.000 261 30755.01 90.83 43636.68 88888.00 2010-09-18 02:13:47.000 261 30754.99 90.85 43636.67 88888.00 2010-09-18 02:13:48.000 261 30754.99 90.86 43636.66 88888.00 2010-09-18 02:13:49.000 261 30754.98 90.89 43636.71 88888.00 2010-09-18 02:13:50.000 261 30754.98 90.87 43636.70 53379.85 2010-09-18 02:13:51.000 261 30754.92 90.86 43636.72 88888.00 2010-09-18 02:13:52.000 261 30754.91 90.83 43636.71 88888.00 2010-09-18 02:13:53.000 261 30754.92 90.86 43636.73 88888.00 2010-09-18 02:13:54.000 261 30754.89 90.89 43636.74 88888.00 2010-09-18 02:13:55.000 261 30754.87 90.84 43636.73 53379.79 2010-09-18 02:13:56.000 261 30754.79 90.80 43636.87 88888.00 2010-09-18 02:13:57.000 261 30754.83 90.97 43636.86 88888.00 2010-09-18 02:13:58.000 261 30754.78 90.95 43636.78 88888.00 2010-09-18 02:13:59.000 261 30754.78 90.97 43636.75 88888.00 2010-09-18 02:14:00.000 261 30754.78 90.95 43636.73 53379.85 2010-09-18 02:14:01.000 261 30754.81 90.89 43636.64 88888.00 2010-09-18 02:14:02.000 261 30754.82 90.85 43636.66 88888.00 2010-09-18 02:14:03.000 261 30754.80 90.89 43636.71 88888.00 2010-09-18 02:14:04.000 261 30754.78 90.99 43636.84 88888.00 2010-09-18 02:14:05.000 261 30754.76 91.00 43636.84 53379.71 2010-09-18 02:14:06.000 261 30754.78 90.99 43636.80 88888.00 2010-09-18 02:14:07.000 261 30754.82 90.95 43636.82 88888.00 2010-09-18 02:14:08.000 261 30754.84 90.81 43636.69 88888.00 2010-09-18 02:14:09.000 261 30754.83 90.76 43636.67 88888.00 2010-09-18 02:14:10.000 261 30754.82 90.79 43636.71 53379.78 2010-09-18 02:14:11.000 261 30754.80 90.76 43636.70 88888.00 2010-09-18 02:14:12.000 261 30754.81 90.76 43636.71 88888.00 2010-09-18 02:14:13.000 261 30754.81 90.70 43636.68 88888.00 2010-09-18 02:14:14.000 261 30754.85 90.67 43636.65 88888.00 2010-09-18 02:14:15.000 261 30754.83 90.69 43636.68 53379.69 2010-09-18 02:14:16.000 261 30754.83 90.69 43636.70 88888.00 2010-09-18 02:14:17.000 261 30754.83 90.67 43636.65 88888.00 2010-09-18 02:14:18.000 261 30754.84 90.69 43636.67 88888.00 2010-09-18 02:14:19.000 261 30754.82 90.63 43636.69 88888.00 2010-09-18 02:14:20.000 261 30754.81 90.65 43636.67 53379.66 2010-09-18 02:14:21.000 261 30754.80 90.67 43636.69 88888.00 2010-09-18 02:14:22.000 261 30754.78 90.91 43637.25 88888.00 2010-09-18 02:14:23.000 261 30754.71 90.67 43637.00 88888.00 2010-09-18 02:14:24.000 261 30754.71 90.53 43636.70 88888.00 2010-09-18 02:14:25.000 261 30754.69 90.57 43636.67 53380.22 2010-09-18 02:14:26.000 261 30754.66 90.56 43636.61 88888.00 2010-09-18 02:14:27.000 261 30754.64 90.57 43636.63 88888.00 2010-09-18 02:14:28.000 261 30754.62 90.55 43636.57 88888.00 2010-09-18 02:14:29.000 261 30754.59 90.52 43636.54 88888.00 2010-09-18 02:14:30.000 261 30754.58 90.51 43636.53 53379.53 2010-09-18 02:14:31.000 261 30754.56 90.51 43636.49 88888.00 2010-09-18 02:14:32.000 261 30754.51 90.51 43636.46 88888.00 2010-09-18 02:14:33.000 261 30754.51 90.55 43636.50 88888.00 2010-09-18 02:14:34.000 261 30754.52 90.60 43636.51 88888.00 2010-09-18 02:14:35.000 261 30754.49 90.59 43636.49 53379.43 2010-09-18 02:14:36.000 261 30754.52 90.57 43636.49 88888.00 2010-09-18 02:14:37.000 261 30754.51 90.59 43636.50 88888.00 2010-09-18 02:14:38.000 261 30754.47 90.53 43636.54 88888.00 2010-09-18 02:14:39.000 261 30754.50 90.53 43636.51 88888.00 2010-09-18 02:14:40.000 261 30754.52 90.54 43636.50 53379.42 2010-09-18 02:14:41.000 261 30754.54 90.57 43636.46 88888.00 2010-09-18 02:14:42.000 261 30754.54 90.59 43636.44 88888.00 2010-09-18 02:14:43.000 261 30754.55 90.58 43636.43 88888.00 2010-09-18 02:14:44.000 261 30754.58 90.57 43636.45 88888.00 2010-09-18 02:14:45.000 261 30754.63 90.60 43636.48 53379.47 2010-09-18 02:14:46.000 261 30754.63 90.63 43636.50 88888.00 2010-09-18 02:14:47.000 261 30754.65 90.61 43636.49 88888.00 2010-09-18 02:14:48.000 261 30754.69 90.64 43636.51 88888.00 2010-09-18 02:14:49.000 261 30754.73 90.61 43636.54 88888.00 2010-09-18 02:14:50.000 261 30754.74 90.60 43636.53 53379.59 2010-09-18 02:14:51.000 261 30754.71 90.55 43636.50 88888.00 2010-09-18 02:14:52.000 261 30754.73 90.51 43636.54 88888.00 2010-09-18 02:14:53.000 261 30754.77 90.48 43636.59 88888.00 2010-09-18 02:14:54.000 261 30754.81 90.51 43636.63 88888.00 2010-09-18 02:14:55.000 261 30754.83 90.50 43636.63 53379.69 2010-09-18 02:14:56.000 261 30754.86 90.45 43636.59 88888.00 2010-09-18 02:14:57.000 261 30754.87 90.46 43636.62 88888.00 2010-09-18 02:14:58.000 261 30754.86 90.52 43636.72 88888.00 2010-09-18 02:14:59.000 261 30754.89 90.42 43636.68 88888.00 2010-09-18 02:15:00.000 261 30755.01 90.23 43636.47 53379.80 2010-09-18 02:15:01.000 261 30755.00 90.16 43636.41 88888.00 2010-09-18 02:15:02.000 261 30755.00 90.20 43636.47 88888.00 2010-09-18 02:15:03.000 261 30754.90 90.36 43636.68 88888.00 2010-09-18 02:15:04.000 261 30754.89 90.37 43636.72 88888.00 2010-09-18 02:15:05.000 261 30754.92 90.27 43636.61 53379.69 2010-09-18 02:15:06.000 261 30754.96 90.09 43636.42 88888.00 2010-09-18 02:15:07.000 261 30754.91 90.10 43636.43 88888.00 2010-09-18 02:15:08.000 261 30754.84 90.19 43636.58 88888.00 2010-09-18 02:15:09.000 261 30754.74 90.30 43636.82 88888.00 2010-09-18 02:15:10.000 261 30754.74 90.29 43636.81 53379.54 2010-09-18 02:15:11.000 261 30754.80 90.13 43636.60 88888.00 2010-09-18 02:15:12.000 261 30754.83 90.02 43636.39 88888.00 2010-09-18 02:15:13.000 261 30754.77 90.02 43636.37 88888.00 2010-09-18 02:15:14.000 261 30754.73 90.12 43636.49 88888.00 2010-09-18 02:15:15.000 261 30754.75 90.14 43636.56 53379.44 2010-09-18 02:15:16.000 261 30754.72 90.13 43636.60 88888.00 2010-09-18 02:15:17.000 261 30754.71 90.21 43636.60 88888.00 2010-09-18 02:15:18.000 261 30754.69 90.26 43636.61 88888.00 2010-09-18 02:15:19.000 261 30754.66 90.24 43636.59 88888.00 2010-09-18 02:15:20.000 261 30754.65 90.24 43636.58 53379.49 2010-09-18 02:15:21.000 261 30754.63 90.25 43636.53 88888.00 2010-09-18 02:15:22.000 261 30754.60 90.26 43636.56 88888.00 2010-09-18 02:15:23.000 261 30754.60 90.27 43636.53 88888.00 2010-09-18 02:15:24.000 261 30754.64 90.28 43636.51 88888.00 2010-09-18 02:15:25.000 261 30754.61 90.30 43636.54 53379.42 2010-09-18 02:15:26.000 261 30754.61 90.28 43636.46 88888.00 2010-09-18 02:15:27.000 261 30754.60 90.30 43636.47 88888.00 2010-09-18 02:15:28.000 261 30754.61 90.38 43636.39 88888.00 2010-09-18 02:15:29.000 261 30754.63 90.33 43636.34 88888.00 2010-09-18 02:15:30.000 261 30754.58 90.26 43636.47 53379.44 2010-09-18 02:15:31.000 261 30754.62 90.25 43636.50 88888.00 2010-09-18 02:15:32.000 261 30754.65 90.24 43636.51 88888.00 2010-09-18 02:15:33.000 261 30754.67 90.25 43636.54 88888.00 2010-09-18 02:15:34.000 261 30754.69 90.25 43636.54 88888.00 2010-09-18 02:15:35.000 261 30754.70 90.28 43636.51 53379.49 2010-09-18 02:15:36.000 261 30754.74 90.29 43636.50 88888.00 2010-09-18 02:15:37.000 261 30754.77 90.28 43636.53 88888.00 2010-09-18 02:15:38.000 261 30754.76 90.24 43636.52 88888.00 2010-09-18 02:15:39.000 261 30754.78 90.22 43636.48 88888.00 2010-09-18 02:15:40.000 261 30754.85 90.24 43636.51 53379.61 2010-09-18 02:15:41.000 261 30754.88 90.19 43636.54 88888.00 2010-09-18 02:15:42.000 261 30754.92 90.19 43636.51 88888.00 2010-09-18 02:15:43.000 261 30754.99 90.24 43636.51 88888.00 2010-09-18 02:15:44.000 261 30754.95 90.24 43636.55 88888.00 2010-09-18 02:15:45.000 261 30754.94 90.23 43636.58 53379.67 2010-09-18 02:15:46.000 261 30754.99 90.28 43636.57 88888.00 2010-09-18 02:15:47.000 261 30754.99 90.29 43636.60 88888.00 2010-09-18 02:15:48.000 261 30754.97 90.27 43636.57 88888.00 2010-09-18 02:15:49.000 261 30754.95 90.26 43636.58 88888.00 2010-09-18 02:15:50.000 261 30754.94 90.25 43636.56 53379.72 2010-09-18 02:15:51.000 261 30754.94 90.25 43636.55 88888.00 2010-09-18 02:15:52.000 261 30754.94 90.29 43636.50 88888.00 2010-09-18 02:15:53.000 261 30754.92 90.28 43636.49 88888.00 2010-09-18 02:15:54.000 261 30754.94 90.25 43636.53 88888.00 2010-09-18 02:15:55.000 261 30754.93 90.30 43636.49 53379.67 2010-09-18 02:15:56.000 261 30754.92 90.30 43636.54 88888.00 2010-09-18 02:15:57.000 261 30754.85 90.38 43636.64 88888.00 2010-09-18 02:15:58.000 261 30754.81 90.46 43636.72 88888.00 2010-09-18 02:15:59.000 261 30754.86 90.39 43636.61 88888.00 2010-09-18 02:16:00.000 261 30754.89 90.26 43636.37 53379.78 2010-09-18 02:16:01.000 261 30754.86 90.28 43636.38 88888.00 2010-09-18 02:16:02.000 261 30754.79 90.44 43636.54 88888.00 2010-09-18 02:16:03.000 261 30754.73 90.59 43636.68 88888.00 2010-09-18 02:16:04.000 261 30754.73 90.58 43636.67 88888.00 2010-09-18 02:16:05.000 261 30754.80 90.39 43636.44 53379.71 2010-09-18 02:16:06.000 261 30754.85 90.32 43636.36 88888.00 2010-09-18 02:16:07.000 261 30754.79 90.40 43636.41 88888.00 2010-09-18 02:16:08.000 261 30754.67 90.61 43636.67 88888.00 2010-09-18 02:16:09.000 261 30754.64 90.67 43636.70 88888.00 2010-09-18 02:16:10.000 261 30754.70 90.56 43636.63 53379.53 2010-09-18 02:16:11.000 261 30754.79 90.33 43636.37 88888.00 2010-09-18 02:16:12.000 261 30754.78 90.30 43636.35 88888.00 2010-09-18 02:16:13.000 261 30754.75 90.37 43636.40 88888.00 2010-09-18 02:16:14.000 261 30754.73 90.40 43636.46 88888.00 2010-09-18 02:16:15.000 261 30754.75 90.38 43636.47 53379.42 2010-09-18 02:16:16.000 261 30754.75 90.37 43636.47 88888.00 2010-09-18 02:16:17.000 261 30754.75 90.33 43636.48 88888.00 2010-09-18 02:16:18.000 261 30754.77 90.28 43636.50 88888.00 2010-09-18 02:16:19.000 261 30754.80 90.22 43636.50 88888.00 2010-09-18 02:16:20.000 261 30754.82 90.16 43636.44 53379.48 2010-09-18 02:16:21.000 261 30754.86 90.10 43636.38 88888.00 2010-09-18 02:16:22.000 261 30754.88 90.03 43636.39 88888.00 2010-09-18 02:16:23.000 261 30754.90 90.04 43636.46 88888.00 2010-09-18 02:16:24.000 261 30754.88 89.99 43636.47 88888.00 2010-09-18 02:16:25.000 261 30754.90 89.98 43636.44 53379.56 2010-09-18 02:16:26.000 261 30754.91 89.94 43636.42 88888.00 2010-09-18 02:16:27.000 261 30754.90 89.94 43636.44 88888.00 2010-09-18 02:16:28.000 261 30754.89 89.89 43636.48 88888.00 2010-09-18 02:16:29.000 261 30754.95 89.85 43636.49 88888.00 2010-09-18 02:16:30.000 261 30754.98 89.81 43636.48 53379.60 2010-09-18 02:16:31.000 261 30754.95 89.78 43636.45 88888.00 2010-09-18 02:16:32.000 261 30754.95 89.76 43636.48 88888.00 2010-09-18 02:16:33.000 261 30754.98 89.75 43636.52 88888.00 2010-09-18 02:16:34.000 261 30754.99 89.76 43636.46 88888.00 2010-09-18 02:16:35.000 261 30755.02 89.78 43636.47 53379.64 2010-09-18 02:16:36.000 261 30755.04 89.73 43636.49 88888.00 2010-09-18 02:16:37.000 261 30755.04 89.74 43636.51 88888.00 2010-09-18 02:16:38.000 261 30755.04 89.78 43636.52 88888.00 2010-09-18 02:16:39.000 261 30755.06 89.85 43636.57 88888.00 2010-09-18 02:16:40.000 261 30755.07 89.86 43636.61 53379.71 2010-09-18 02:16:41.000 261 30755.11 89.89 43636.58 88888.00 2010-09-18 02:16:42.000 261 30755.14 89.94 43636.60 88888.00 2010-09-18 02:16:43.000 261 30755.12 90.00 43636.64 88888.00 2010-09-18 02:16:44.000 261 30755.16 90.03 43636.58 88888.00 2010-09-18 02:16:45.000 261 30755.18 90.04 43636.56 53379.78 2010-09-18 02:16:46.000 261 30755.20 90.05 43636.58 88888.00 2010-09-18 02:16:47.000 261 30755.20 90.11 43636.59 88888.00 2010-09-18 02:16:48.000 261 30755.19 90.17 43636.60 88888.00 2010-09-18 02:16:49.000 261 30755.21 90.16 43636.61 88888.00 2010-09-18 02:16:50.000 261 30755.21 90.13 43636.61 53379.90 2010-09-18 02:16:51.000 261 30755.21 90.11 43636.62 88888.00 2010-09-18 02:16:52.000 261 30755.18 90.16 43636.62 88888.00 2010-09-18 02:16:53.000 261 30755.20 90.18 43636.62 88888.00 2010-09-18 02:16:54.000 261 30755.18 90.19 43636.62 88888.00 2010-09-18 02:16:55.000 261 30755.13 90.13 43636.59 53379.85 2010-09-18 02:16:56.000 261 30755.15 90.12 43636.55 88888.00 2010-09-18 02:16:57.000 261 30755.10 90.23 43636.70 88888.00 2010-09-18 02:16:58.000 261 30755.12 90.17 43636.65 88888.00 2010-09-18 02:16:59.000 261 30755.07 90.18 43636.64 88888.00 2010-09-18 02:17:00.000 261 30755.05 90.16 43636.62 53379.92 2010-09-18 02:17:01.000 261 30755.09 89.97 43636.47 88888.00 2010-09-18 02:17:02.000 261 30755.10 89.92 43636.47 88888.00 2010-09-18 02:17:03.000 261 30755.10 89.87 43636.45 88888.00 2010-09-18 02:17:04.000 261 30755.06 89.81 43636.44 88888.00 2010-09-18 02:17:05.000 261 30755.02 89.82 43636.46 53379.71 2010-09-18 02:17:06.000 261 30754.97 89.78 43636.43 88888.00 2010-09-18 02:17:07.000 261 30754.96 89.76 43636.38 88888.00 2010-09-18 02:17:08.000 261 30754.98 89.79 43636.36 88888.00 2010-09-18 02:17:09.000 261 30754.96 89.81 43636.34 88888.00 2010-09-18 02:17:10.000 261 30754.91 89.81 43636.31 53379.61 2010-09-18 02:17:11.000 261 30754.88 89.83 43636.35 88888.00 2010-09-18 02:17:12.000 261 30754.86 89.83 43636.36 88888.00 2010-09-18 02:17:13.000 261 30754.86 89.88 43636.34 88888.00 2010-09-18 02:17:14.000 261 30754.86 89.94 43636.33 88888.00 2010-09-18 02:17:15.000 261 30754.82 90.00 43636.29 53379.50 2010-09-18 02:17:16.000 261 30754.80 89.99 43636.30 88888.00 2010-09-18 02:17:17.000 261 30754.83 90.05 43636.39 88888.00 2010-09-18 02:17:18.000 261 30754.88 90.08 43636.49 88888.00 2010-09-18 02:17:19.000 261 30754.86 90.09 43636.45 88888.00 2010-09-18 02:17:20.000 261 30754.89 90.12 43636.47 53379.56 2010-09-18 02:17:21.000 261 30754.94 90.14 43636.46 88888.00 2010-09-18 02:17:22.000 261 30754.96 90.19 43636.43 88888.00 2010-09-18 02:17:23.000 261 30754.93 90.21 43636.51 88888.00 2010-09-18 02:17:24.000 261 30754.95 90.19 43636.42 88888.00 2010-09-18 02:17:25.000 261 30754.93 90.23 43636.45 53379.62 2010-09-18 02:17:26.000 261 30754.95 90.23 43636.50 88888.00 2010-09-18 02:17:27.000 261 30754.98 90.23 43636.45 88888.00 2010-09-18 02:17:28.000 261 30754.99 90.27 43636.42 88888.00 2010-09-18 02:17:29.000 261 30754.99 90.27 43636.46 88888.00 2010-09-18 02:17:30.000 261 30755.02 90.28 43636.47 53379.68 2010-09-18 02:17:31.000 261 30755.05 90.29 43636.47 88888.00 2010-09-18 02:17:32.000 261 30755.05 90.22 43636.55 88888.00 2010-09-18 02:17:33.000 261 30755.05 90.25 43636.57 88888.00 2010-09-18 02:17:34.000 261 30755.09 90.30 43636.51 88888.00 2010-09-18 02:17:35.000 261 30755.10 90.30 43636.48 53379.81 2010-09-18 02:17:36.000 261 30755.12 90.27 43636.47 88888.00 2010-09-18 02:17:37.000 261 30755.13 90.24 43636.48 88888.00 2010-09-18 02:17:38.000 261 30755.13 90.20 43636.47 88888.00 2010-09-18 02:17:39.000 261 30755.12 90.21 43636.53 88888.00 2010-09-18 02:17:40.000 261 30755.16 90.21 43636.50 53379.81 2010-09-18 02:17:41.000 261 30755.19 90.22 43636.51 88888.00 2010-09-18 02:17:42.000 261 30755.20 90.20 43636.47 88888.00 2010-09-18 02:17:43.000 261 30755.18 90.17 43636.41 88888.00 2010-09-18 02:17:44.000 261 30755.21 90.15 43636.38 88888.00 2010-09-18 02:17:45.000 261 30755.21 90.16 43636.44 53379.81 2010-09-18 02:17:46.000 261 30755.22 90.12 43636.42 88888.00 2010-09-18 02:17:47.000 261 30755.22 90.07 43636.36 88888.00 2010-09-18 02:17:48.000 261 30755.24 90.09 43636.36 88888.00 2010-09-18 02:17:49.000 261 30755.22 90.07 43636.36 88888.00 2010-09-18 02:17:50.000 261 30755.23 90.07 43636.41 53379.77 2010-09-18 02:17:51.000 261 30755.19 90.06 43636.40 88888.00 2010-09-18 02:17:52.000 261 30755.19 90.05 43636.43 88888.00 2010-09-18 02:17:53.000 261 30755.21 90.03 43636.36 88888.00 2010-09-18 02:17:54.000 261 30755.17 90.02 43636.41 88888.00 2010-09-18 02:17:55.000 261 30755.13 90.04 43636.45 53379.76 2010-09-18 02:17:56.000 261 30755.15 90.09 43636.42 88888.00 2010-09-18 02:17:57.000 261 30755.15 90.11 43636.39 88888.00 2010-09-18 02:17:58.000 261 30755.13 90.16 43636.40 88888.00 2010-09-18 02:17:59.000 261 30755.08 90.26 43636.42 88888.00 2010-09-18 02:18:00.000 261 30755.07 90.28 43636.40 53379.72 2010-09-18 02:18:01.000 261 30755.05 90.27 43636.43 88888.00 2010-09-18 02:18:02.000 261 30755.10 90.33 43636.32 88888.00 2010-09-18 02:18:03.000 261 30755.00 90.36 43636.36 88888.00 2010-09-18 02:18:04.000 261 30755.00 90.44 43636.45 88888.00 2010-09-18 02:18:05.000 261 30754.98 90.48 43636.44 53379.65 2010-09-18 02:18:06.000 261 30754.95 90.48 43636.42 88888.00 2010-09-18 02:18:07.000 261 30754.95 90.53 43636.49 88888.00 2010-09-18 02:18:08.000 261 30754.97 90.59 43636.48 88888.00 2010-09-18 02:18:09.000 261 30754.98 90.61 43636.49 88888.00 2010-09-18 02:18:10.000 261 30754.96 90.61 43636.46 53379.66 2010-09-18 02:18:11.000 261 30754.92 90.60 43636.49 88888.00 2010-09-18 02:18:12.000 261 30754.92 90.63 43636.42 88888.00 2010-09-18 02:18:13.000 261 30754.93 90.63 43636.42 88888.00 2010-09-18 02:18:14.000 261 30754.92 90.66 43636.43 88888.00 2010-09-18 02:18:15.000 261 30754.92 90.69 43636.39 53379.60 2010-09-18 02:18:16.000 261 30754.92 90.69 43636.38 88888.00 2010-09-18 02:18:17.000 261 30754.90 90.70 43636.34 88888.00 2010-09-18 02:18:18.000 261 30754.92 90.75 43636.38 88888.00 2010-09-18 02:18:19.000 261 30754.87 90.76 43636.38 88888.00 2010-09-18 02:18:20.000 261 30754.84 90.72 43636.38 53379.57 2010-09-18 02:18:21.000 261 30754.82 90.67 43636.37 88888.00 2010-09-18 02:18:22.000 261 30754.83 90.68 43636.41 88888.00 2010-09-18 02:18:23.000 261 30754.84 90.67 43636.41 88888.00 2010-09-18 02:18:24.000 261 30754.81 90.66 43636.42 88888.00 2010-09-18 02:18:25.000 261 30754.78 90.65 43636.40 53379.54 2010-09-18 02:18:26.000 261 30754.77 90.67 43636.39 88888.00 2010-09-18 02:18:27.000 261 30754.77 90.66 43636.40 88888.00 2010-09-18 02:18:28.000 261 30754.76 90.60 43636.39 88888.00 2010-09-18 02:18:29.000 261 30754.74 90.62 43636.34 88888.00 2010-09-18 02:18:30.000 261 30754.74 90.61 43636.29 53379.46 2010-09-18 02:18:31.000 261 30754.75 90.57 43636.25 88888.00 2010-09-18 02:18:32.000 261 30754.76 90.56 43636.29 88888.00 2010-09-18 02:18:33.000 261 30754.72 90.55 43636.26 88888.00 2010-09-18 02:18:34.000 261 30754.68 90.54 43636.31 88888.00 2010-09-18 02:18:35.000 261 30754.68 90.57 43636.34 53379.33 2010-09-18 02:18:36.000 261 30754.68 90.61 43636.29 88888.00 2010-09-18 02:18:37.000 261 30754.63 90.63 43636.26 88888.00 2010-09-18 02:18:38.000 261 30754.60 90.65 43636.25 88888.00 2010-09-18 02:18:39.000 261 30754.58 90.68 43636.27 88888.00 2010-09-18 02:18:40.000 261 30754.56 90.65 43636.28 53379.29 2010-09-18 02:18:41.000 261 30754.54 90.69 43636.28 88888.00 2010-09-18 02:18:42.000 261 30754.55 90.70 43636.25 88888.00 2010-09-18 02:18:43.000 261 30754.57 90.67 43636.27 88888.00 2010-09-18 02:18:44.000 261 30754.56 90.71 43636.29 88888.00 2010-09-18 02:18:45.000 261 30754.56 90.67 43636.26 53379.26 2010-09-18 02:18:46.000 261 30754.56 90.71 43636.21 88888.00 2010-09-18 02:18:47.000 261 30754.59 90.69 43636.17 88888.00 2010-09-18 02:18:48.000 261 30754.60 90.68 43636.19 88888.00 2010-09-18 02:18:49.000 261 30754.58 90.70 43636.18 88888.00 2010-09-18 02:18:50.000 261 30754.59 90.71 43636.16 53379.25 2010-09-18 02:18:51.000 261 30754.58 90.72 43636.19 88888.00 2010-09-18 02:18:52.000 261 30754.56 90.73 43636.21 88888.00 2010-09-18 02:18:53.000 261 30754.55 90.78 43636.22 88888.00 2010-09-18 02:18:54.000 261 30754.55 90.77 43636.23 88888.00 2010-09-18 02:18:55.000 261 30754.51 90.76 43636.24 53379.25 2010-09-18 02:18:56.000 261 30754.47 90.78 43636.20 88888.00 2010-09-18 02:18:57.000 261 30754.51 90.78 43636.22 88888.00 2010-09-18 02:18:58.000 261 30754.50 90.78 43636.20 88888.00 2010-09-18 02:18:59.000 261 30754.47 90.75 43636.18 88888.00 2010-09-18 02:19:00.000 261 30754.45 90.75 43636.22 53379.19 2010-09-18 02:19:01.000 261 30754.42 90.77 43636.21 88888.00 2010-09-18 02:19:02.000 261 30754.40 90.79 43636.14 88888.00 2010-09-18 02:19:03.000 261 30754.38 90.76 43636.12 88888.00 2010-09-18 02:19:04.000 261 30754.41 90.78 43636.16 88888.00 2010-09-18 02:19:05.000 261 30754.39 90.77 43636.17 53379.12 2010-09-18 02:19:06.000 261 30754.36 90.74 43636.18 88888.00 2010-09-18 02:19:07.000 261 30754.37 90.78 43636.18 88888.00 2010-09-18 02:19:08.000 261 30754.39 90.81 43636.19 88888.00 2010-09-18 02:19:09.000 261 30754.36 90.85 43636.16 88888.00 2010-09-18 02:19:10.000 261 30754.38 90.85 43636.15 53379.13 2010-09-18 02:19:11.000 261 30754.35 90.83 43636.18 88888.00 2010-09-18 02:19:12.000 261 30754.34 90.77 43636.16 88888.00 2010-09-18 02:19:13.000 261 30754.34 90.72 43636.11 88888.00 2010-09-18 02:19:14.000 261 30754.36 90.74 43636.12 88888.00 2010-09-18 02:19:15.000 261 30754.37 90.76 43636.12 53379.06 2010-09-18 02:19:16.000 261 30754.37 90.80 43636.18 88888.00 2010-09-18 02:19:17.000 261 30754.36 90.82 43636.22 88888.00 2010-09-18 02:19:18.000 261 30754.39 90.84 43636.19 88888.00 2010-09-18 02:19:19.000 261 30754.37 90.85 43636.19 88888.00 2010-09-18 02:19:20.000 261 30754.39 90.84 43636.15 53379.06 2010-09-18 02:19:21.000 261 30754.38 90.83 43636.13 88888.00 2010-09-18 02:19:22.000 261 30754.35 90.78 43636.14 88888.00 2010-09-18 02:19:23.000 261 30754.34 90.81 43636.16 88888.00 2010-09-18 02:19:24.000 261 30754.35 90.79 43636.13 88888.00 2010-09-18 02:19:25.000 261 30754.36 90.73 43636.09 53379.02 2010-09-18 02:19:26.000 261 30754.33 90.72 43636.09 88888.00 2010-09-18 02:19:27.000 261 30754.36 90.71 43636.05 88888.00 2010-09-18 02:19:28.000 261 30754.34 90.70 43636.05 88888.00 2010-09-18 02:19:29.000 261 30754.29 90.72 43636.08 88888.00 2010-09-18 02:19:30.000 261 30754.31 90.68 43636.04 53378.98 2010-09-18 02:19:31.000 261 30754.29 90.69 43636.02 88888.00 2010-09-18 02:19:32.000 261 30754.29 90.68 43636.01 88888.00 2010-09-18 02:19:33.000 261 30754.22 90.62 43635.95 88888.00 2010-09-18 02:19:34.000 261 30754.19 90.61 43635.93 88888.00 2010-09-18 02:19:35.000 261 30754.18 90.63 43635.95 53378.85 2010-09-18 02:19:36.000 261 30754.13 90.61 43635.96 88888.00 2010-09-18 02:19:37.000 261 30754.11 90.69 43635.99 88888.00 2010-09-18 02:19:38.000 261 30754.11 90.70 43635.98 88888.00 2010-09-18 02:19:39.000 261 30754.08 90.73 43635.99 88888.00 2010-09-18 02:19:40.000 261 30754.08 90.76 43635.96 53378.81 2010-09-18 02:19:41.000 261 30754.03 90.83 43636.02 88888.00 2010-09-18 02:19:42.000 261 30753.97 90.88 43635.99 88888.00 2010-09-18 02:19:43.000 261 30753.97 90.86 43636.00 88888.00 2010-09-18 02:19:44.000 261 30753.98 90.87 43635.99 88888.00 2010-09-18 02:19:45.000 261 30753.90 90.91 43636.00 53378.70 2010-09-18 02:19:46.000 261 30753.89 91.04 43636.06 88888.00 2010-09-18 02:19:47.000 261 30753.87 91.01 43636.12 88888.00 2010-09-18 02:19:48.000 261 30753.88 91.06 43636.13 88888.00 2010-09-18 02:19:49.000 261 30753.88 91.09 43636.02 88888.00 2010-09-18 02:19:50.000 261 30753.87 91.13 43636.01 53378.72 2010-09-18 02:19:51.000 261 30753.87 91.16 43636.02 88888.00 2010-09-18 02:19:52.000 261 30753.87 91.17 43636.08 88888.00 2010-09-18 02:19:53.000 261 30753.89 91.19 43636.07 88888.00 2010-09-18 02:19:54.000 261 30753.85 91.20 43636.02 88888.00 2010-09-18 02:19:55.000 261 30753.83 91.19 43636.00 53378.62 2010-09-18 02:19:56.000 261 30753.83 91.18 43636.02 88888.00 2010-09-18 02:19:57.000 261 30753.83 91.17 43635.96 88888.00 2010-09-18 02:19:58.000 261 30753.82 91.16 43635.93 88888.00 2010-09-18 02:19:59.000 261 30753.79 91.13 43635.94 88888.00 2010-09-18 02:20:00.000 261 30753.79 91.14 43635.96 53378.61 2010-09-18 02:20:01.000 261 30753.82 91.10 43635.92 88888.00 2010-09-18 02:20:02.000 261 30753.80 91.09 43635.89 88888.00 2010-09-18 02:20:03.000 261 30753.77 91.07 43635.90 88888.00 2010-09-18 02:20:04.000 261 30753.78 91.09 43635.91 88888.00 2010-09-18 02:20:05.000 261 30753.78 91.06 43635.92 53378.55 2010-09-18 02:20:06.000 261 30753.75 91.03 43635.89 88888.00 2010-09-18 02:20:07.000 261 30753.77 91.05 43635.93 88888.00 2010-09-18 02:20:08.000 261 30753.74 91.05 43635.89 88888.00 2010-09-18 02:20:09.000 261 30753.73 91.01 43635.82 88888.00 2010-09-18 02:20:10.000 261 30753.74 91.01 43635.87 53378.50 2010-09-18 02:20:11.000 261 30753.73 91.01 43635.82 88888.00 2010-09-18 02:20:12.000 261 30753.72 90.97 43635.83 88888.00 2010-09-18 02:20:13.000 261 30753.70 91.03 43635.87 88888.00 2010-09-18 02:20:14.000 261 30753.70 91.04 43635.91 88888.00 2010-09-18 02:20:15.000 261 30753.72 91.03 43635.86 53378.43 2010-09-18 02:20:16.000 261 30753.71 91.06 43635.86 88888.00 2010-09-18 02:20:17.000 261 30753.69 91.07 43635.89 88888.00 2010-09-18 02:20:18.000 261 30753.71 91.11 43635.89 88888.00 2010-09-18 02:20:19.000 261 30753.74 91.13 43635.88 88888.00 2010-09-18 02:20:20.000 261 30753.73 91.16 43635.89 53378.46 2010-09-18 02:20:21.000 261 30753.73 91.15 43635.86 88888.00 2010-09-18 02:20:22.000 261 30753.74 91.15 43635.86 88888.00 2010-09-18 02:20:23.000 261 30753.75 91.16 43635.84 88888.00 2010-09-18 02:20:24.000 261 30753.73 91.21 43635.82 88888.00 2010-09-18 02:20:25.000 261 30753.72 91.23 43635.83 53378.46 2010-09-18 02:20:26.000 261 30753.70 91.24 43635.86 88888.00 2010-09-18 02:20:27.000 261 30753.65 91.22 43635.86 88888.00 2010-09-18 02:20:28.000 261 30753.63 91.25 43635.87 88888.00 2010-09-18 02:20:29.000 261 30753.63 91.25 43635.82 88888.00 2010-09-18 02:20:30.000 261 30753.63 91.25 43635.71 53378.41 2010-09-18 02:20:31.000 261 30753.61 91.27 43635.74 88888.00 2010-09-18 02:20:32.000 261 30753.57 91.26 43635.78 88888.00 2010-09-18 02:20:33.000 261 30753.62 91.29 43635.72 88888.00 2010-09-18 02:20:34.000 261 30753.60 91.26 43635.68 88888.00 2010-09-18 02:20:35.000 261 30753.56 91.27 43635.80 53378.37 2010-09-18 02:20:36.000 261 30753.58 91.26 43635.85 88888.00 2010-09-18 02:20:37.000 261 30753.58 91.25 43635.85 88888.00 2010-09-18 02:20:38.000 261 30753.57 91.24 43635.82 88888.00 2010-09-18 02:20:39.000 261 30753.56 91.29 43635.83 88888.00 2010-09-18 02:20:40.000 261 30753.57 91.30 43635.81 53378.36 2010-09-18 02:20:41.000 261 30753.59 91.27 43635.78 88888.00 2010-09-18 02:20:42.000 261 30753.58 91.28 43635.77 88888.00 2010-09-18 02:20:43.000 261 30753.58 91.24 43635.81 88888.00 2010-09-18 02:20:44.000 261 30753.60 91.21 43635.76 88888.00 2010-09-18 02:20:45.000 261 30753.62 91.17 43635.73 53378.35 2010-09-18 02:20:46.000 261 30753.60 91.12 43635.70 88888.00 2010-09-18 02:20:47.000 261 30753.60 91.11 43635.73 88888.00 2010-09-18 02:20:48.000 261 30753.64 91.13 43635.71 88888.00 2010-09-18 02:20:49.000 261 30753.65 91.10 43635.70 88888.00 2010-09-18 02:20:50.000 261 30753.64 91.10 43635.66 53378.34 2010-09-18 02:20:51.000 261 30753.60 91.06 43635.64 88888.00 2010-09-18 02:20:52.000 261 30753.61 91.10 43635.72 88888.00 2010-09-18 02:20:53.000 261 30753.60 91.10 43635.78 88888.00 2010-09-18 02:20:54.000 261 30753.59 91.10 43635.78 88888.00 2010-09-18 02:20:55.000 261 30753.56 91.12 43635.72 53378.28 2010-09-18 02:20:56.000 261 30753.56 91.07 43635.72 88888.00 2010-09-18 02:20:57.000 261 30753.53 91.04 43635.77 88888.00 2010-09-18 02:20:58.000 261 30753.54 91.07 43635.77 88888.00 2010-09-18 02:20:59.000 261 30753.56 91.07 43635.74 88888.00 2010-09-18 02:21:00.000 261 30753.56 91.07 43635.75 53378.30 2010-09-18 02:21:01.000 261 30753.54 91.07 43635.71 88888.00 2010-09-18 02:21:02.000 261 30753.54 91.11 43635.75 88888.00 2010-09-18 02:21:03.000 261 30753.55 91.09 43635.74 88888.00 2010-09-18 02:21:04.000 261 30753.52 91.08 43635.71 88888.00 2010-09-18 02:21:05.000 261 30753.51 91.07 43635.75 53378.26 2010-09-18 02:21:06.000 261 30753.50 91.07 43635.73 88888.00 2010-09-18 02:21:07.000 261 30753.49 91.10 43635.73 88888.00 2010-09-18 02:21:08.000 261 30753.48 91.09 43635.76 88888.00 2010-09-18 02:21:09.000 261 30753.45 91.05 43635.75 88888.00 2010-09-18 02:21:10.000 261 30753.44 91.01 43635.72 53378.24 2010-09-18 02:21:11.000 261 30753.42 91.00 43635.67 88888.00 2010-09-18 02:21:12.000 261 30753.41 90.95 43635.65 88888.00 2010-09-18 02:21:13.000 261 30753.42 90.97 43635.63 88888.00 2010-09-18 02:21:14.000 261 30753.42 90.95 43635.61 88888.00 2010-09-18 02:21:15.000 261 30753.42 90.97 43635.55 53378.18 2010-09-18 02:21:16.000 261 30753.40 90.92 43635.56 88888.00 2010-09-18 02:21:17.000 261 30753.38 90.95 43635.61 88888.00 2010-09-18 02:21:18.000 261 30753.41 90.97 43635.64 88888.00 2010-09-18 02:21:19.000 261 30753.40 91.00 43635.62 88888.00 2010-09-18 02:21:20.000 261 30753.38 90.98 43635.56 53378.14 2010-09-18 02:21:21.000 261 30753.35 90.92 43635.55 88888.00 2010-09-18 02:21:22.000 261 30753.35 90.90 43635.54 88888.00 2010-09-18 02:21:23.000 261 30753.35 90.90 43635.57 88888.00 2010-09-18 02:21:24.000 261 30753.34 90.91 43635.65 88888.00 2010-09-18 02:21:25.000 261 30753.36 90.91 43635.65 53378.12 2010-09-18 02:21:26.000 261 30753.35 90.91 43635.63 88888.00 2010-09-18 02:21:27.000 261 30753.32 90.89 43635.67 88888.00 2010-09-18 02:21:28.000 261 30753.30 90.88 43635.68 88888.00 2010-09-18 02:21:29.000 261 30753.34 90.88 43635.70 88888.00 2010-09-18 02:21:30.000 261 30753.30 90.86 43635.69 53378.14 2010-09-18 02:21:31.000 261 30753.28 90.84 43635.84 88888.00 2010-09-18 02:21:32.000 261 30753.39 90.91 43635.69 88888.00 2010-09-18 02:21:33.000 261 30753.38 90.95 43635.65 88888.00 2010-09-18 02:21:34.000 261 30753.40 90.92 43635.66 88888.00 2010-09-18 02:21:35.000 261 30753.41 90.91 43635.64 53378.15 2010-09-18 02:21:36.000 261 30753.44 90.92 43635.70 88888.00 2010-09-18 02:21:37.000 261 30753.45 90.91 43635.71 88888.00 2010-09-18 02:21:38.000 261 30753.45 90.93 43635.70 88888.00 2010-09-18 02:21:39.000 261 30753.45 90.92 43635.72 88888.00 2010-09-18 02:21:40.000 261 30753.45 90.88 43635.69 53378.12 2010-09-18 02:21:41.000 261 30753.46 90.88 43635.68 88888.00 2010-09-18 02:21:42.000 261 30753.48 90.94 43635.67 88888.00 2010-09-18 02:21:43.000 261 30753.51 90.96 43635.72 88888.00 2010-09-18 02:21:44.000 261 30753.50 90.91 43635.72 88888.00 2010-09-18 02:21:45.000 261 30753.50 90.91 43635.64 53378.15 2010-09-18 02:21:46.000 261 30753.51 90.92 43635.69 88888.00 2010-09-18 02:21:47.000 261 30753.50 90.96 43635.71 88888.00 2010-09-18 02:21:48.000 261 30753.50 90.97 43635.70 88888.00 2010-09-18 02:21:49.000 261 30753.51 90.94 43635.69 88888.00 2010-09-18 02:21:50.000 261 30753.52 90.90 43635.70 53378.15 2010-09-18 02:21:51.000 261 30753.50 90.86 43635.71 88888.00 2010-09-18 02:21:52.000 261 30753.46 90.87 43635.66 88888.00 2010-09-18 02:21:53.000 261 30753.43 90.90 43635.64 88888.00 2010-09-18 02:21:54.000 261 30753.40 90.93 43635.61 88888.00 2010-09-18 02:21:55.000 261 30753.40 90.94 43635.63 53378.07 2010-09-18 02:21:56.000 261 30753.37 90.94 43635.63 88888.00 2010-09-18 02:21:57.000 261 30753.35 90.91 43635.64 88888.00 2010-09-18 02:21:58.000 261 30753.32 90.92 43635.64 88888.00 2010-09-18 02:21:59.000 261 30753.29 90.88 43635.64 88888.00 2010-09-18 02:22:00.000 261 30753.22 90.85 43635.69 53378.03 2010-09-18 02:22:01.000 261 30753.30 90.94 43635.62 88888.00 2010-09-18 02:22:02.000 261 30753.32 90.94 43635.56 88888.00 2010-09-18 02:22:03.000 261 30753.34 90.93 43635.58 88888.00 2010-09-18 02:22:04.000 261 30753.33 90.90 43635.61 88888.00 2010-09-18 02:22:05.000 261 30753.34 90.91 43635.65 53378.03 2010-09-18 02:22:06.000 261 30753.33 90.88 43635.65 88888.00 2010-09-18 02:22:07.000 261 30753.33 90.88 43635.66 88888.00 2010-09-18 02:22:08.000 261 30753.35 90.91 43635.68 88888.00 2010-09-18 02:22:09.000 261 30753.37 90.92 43635.68 88888.00 2010-09-18 02:22:10.000 261 30753.35 90.90 43635.68 53378.02 2010-09-18 02:22:11.000 261 30753.32 90.84 43635.69 88888.00 2010-09-18 02:22:12.000 261 30753.32 90.88 43635.70 88888.00 2010-09-18 02:22:13.000 261 30753.36 90.85 43635.68 88888.00 2010-09-18 02:22:14.000 261 30753.37 90.78 43635.65 88888.00 2010-09-18 02:22:15.000 261 30753.39 90.81 43635.67 53378.08 2010-09-18 02:22:16.000 261 30753.40 90.84 43635.68 88888.00 2010-09-18 02:22:17.000 261 30753.39 90.83 43635.69 88888.00 2010-09-18 02:22:18.000 261 30753.40 90.85 43635.74 88888.00 2010-09-18 02:22:19.000 261 30753.40 90.86 43635.72 88888.00 2010-09-18 02:22:20.000 261 30753.39 90.84 43635.70 53378.05 2010-09-18 02:22:21.000 261 30753.39 90.86 43635.71 88888.00 2010-09-18 02:22:22.000 261 30753.37 90.83 43635.69 88888.00 2010-09-18 02:22:23.000 261 30753.35 90.84 43635.72 88888.00 2010-09-18 02:22:24.000 261 30753.35 90.84 43635.72 88888.00 2010-09-18 02:22:25.000 261 30753.32 90.80 43635.67 53378.03 2010-09-18 02:22:26.000 261 30753.31 90.82 43635.63 88888.00 2010-09-18 02:22:27.000 261 30753.28 90.80 43635.63 88888.00 2010-09-18 02:22:28.000 261 30753.27 90.81 43635.65 88888.00 2010-09-18 02:22:29.000 261 30753.22 90.83 43635.65 88888.00 2010-09-18 02:22:30.000 261 30753.18 90.79 43635.60 53377.93 2010-09-18 02:22:31.000 261 30753.15 90.79 43635.59 88888.00 2010-09-18 02:22:32.000 261 30753.13 90.78 43635.61 88888.00 2010-09-18 02:22:33.000 261 30753.09 90.79 43635.64 88888.00 2010-09-18 02:22:34.000 261 30753.05 90.81 43635.63 88888.00 2010-09-18 02:22:35.000 261 30753.03 90.79 43635.62 53377.88 2010-09-18 02:22:36.000 261 30753.00 90.74 43635.56 88888.00 2010-09-18 02:22:37.000 261 30752.97 90.77 43635.55 88888.00 2010-09-18 02:22:38.000 261 30752.97 90.76 43635.56 88888.00 2010-09-18 02:22:39.000 261 30752.98 90.72 43635.53 88888.00 2010-09-18 02:22:40.000 261 30752.97 90.75 43635.55 53377.77 2010-09-18 02:22:41.000 261 30752.96 90.80 43635.59 88888.00 2010-09-18 02:22:42.000 261 30752.93 90.82 43635.56 88888.00 2010-09-18 02:22:43.000 261 30752.95 90.80 43635.49 88888.00 2010-09-18 02:22:44.000 261 30752.92 90.78 43635.49 88888.00 2010-09-18 02:22:45.000 261 30752.89 90.80 43635.51 53377.70 2010-09-18 02:22:46.000 261 30752.86 90.79 43635.64 88888.00 2010-09-18 02:22:47.000 261 30752.94 90.81 43635.60 88888.00 2010-09-18 02:22:48.000 261 30752.99 90.85 43635.54 88888.00 2010-09-18 02:22:49.000 261 30753.01 90.84 43635.53 88888.00 2010-09-18 02:22:50.000 261 30753.02 90.82 43635.51 53377.75 2010-09-18 02:22:51.000 261 30753.01 90.77 43635.49 88888.00 2010-09-18 02:22:52.000 261 30752.99 90.69 43635.51 88888.00 2010-09-18 02:22:53.000 261 30753.01 90.67 43635.53 88888.00 2010-09-18 02:22:54.000 261 30753.08 90.67 43635.54 88888.00 2010-09-18 02:22:55.000 261 30753.12 90.70 43635.53 53377.79 2010-09-18 02:22:56.000 261 30753.15 90.67 43635.55 88888.00 2010-09-18 02:22:57.000 261 30753.20 90.66 43635.59 88888.00 2010-09-18 02:22:58.000 261 30753.23 90.63 43635.67 88888.00 2010-09-18 02:22:59.000 261 30753.27 90.57 43635.60 88888.00 2010-09-18 02:23:00.000 261 30753.33 90.55 43635.61 53377.93 2010-09-18 02:23:01.000 261 30753.33 90.52 43635.60 88888.00 2010-09-18 02:23:02.000 261 30753.35 90.50 43635.54 88888.00 2010-09-18 02:23:03.000 261 30753.31 90.45 43635.58 88888.00 2010-09-18 02:23:04.000 261 30753.29 90.42 43635.61 88888.00 2010-09-18 02:23:05.000 261 30753.32 90.37 43635.61 53377.98 2010-09-18 02:23:06.000 261 30753.32 90.33 43635.54 88888.00 2010-09-18 02:23:07.000 261 30753.33 90.27 43635.54 88888.00 2010-09-18 02:23:08.000 261 30753.28 90.27 43635.58 88888.00 2010-09-18 02:23:09.000 261 30753.27 90.30 43635.61 88888.00 2010-09-18 02:23:10.000 261 30753.27 90.29 43635.59 53377.96 2010-09-18 02:23:11.000 261 30753.24 90.24 43635.59 88888.00 2010-09-18 02:23:12.000 261 30753.19 90.25 43635.59 88888.00 2010-09-18 02:23:13.000 261 30753.18 90.27 43635.56 88888.00 2010-09-18 02:23:14.000 261 30753.16 90.31 43635.52 88888.00 2010-09-18 02:23:15.000 261 30753.14 90.36 43635.49 53377.87 2010-09-18 02:23:16.000 261 30753.11 90.41 43635.53 88888.00 2010-09-18 02:23:17.000 261 30753.11 90.50 43635.56 88888.00 2010-09-18 02:23:18.000 261 30753.13 90.52 43635.57 88888.00 2010-09-18 02:23:19.000 261 30753.13 90.53 43635.55 88888.00 2010-09-18 02:23:20.000 261 30753.07 90.55 43635.51 53377.84 2010-09-18 02:23:21.000 261 30753.07 90.56 43635.49 88888.00 2010-09-18 02:23:22.000 261 30753.10 90.63 43635.54 88888.00 2010-09-18 02:23:23.000 261 30753.10 90.67 43635.60 88888.00 2010-09-18 02:23:24.000 261 30753.01 90.68 43635.61 88888.00 2010-09-18 02:23:25.000 261 30752.99 90.73 43635.61 53377.85 2010-09-18 02:23:26.000 261 30753.01 90.78 43635.61 88888.00 2010-09-18 02:23:27.000 261 30753.03 90.81 43635.60 88888.00 2010-09-18 02:23:28.000 261 30753.05 90.84 43635.62 88888.00 2010-09-18 02:23:29.000 261 30753.07 90.89 43635.64 88888.00 2010-09-18 02:23:30.000 261 30753.04 90.90 43635.61 53377.85 2010-09-18 02:23:31.000 261 30753.06 90.89 43635.63 88888.00 2010-09-18 02:23:32.000 261 30753.07 90.90 43635.63 88888.00 2010-09-18 02:23:33.000 261 30753.07 90.88 43635.61 88888.00 2010-09-18 02:23:34.000 261 30753.06 90.89 43635.58 88888.00 2010-09-18 02:23:35.000 261 30753.09 90.85 43635.51 53377.86 2010-09-18 02:23:36.000 261 30753.04 90.79 43635.50 88888.00 2010-09-18 02:23:37.000 261 30753.04 90.78 43635.51 88888.00 2010-09-18 02:23:38.000 261 30753.04 90.70 43635.46 88888.00 2010-09-18 02:23:39.000 261 30753.02 90.67 43635.44 88888.00 2010-09-18 02:23:40.000 261 30753.05 90.71 43635.42 53377.81 2010-09-18 02:23:41.000 261 30753.05 90.67 43635.39 88888.00 2010-09-18 02:23:42.000 261 30753.06 90.63 43635.40 88888.00 2010-09-18 02:23:43.000 261 30753.04 90.59 43635.35 88888.00 2010-09-18 02:23:44.000 261 30752.97 90.52 43635.36 88888.00 2010-09-18 02:23:45.000 261 30752.95 90.48 43635.37 53377.71 2010-09-18 02:23:46.000 261 30752.95 90.45 43635.38 88888.00 2010-09-18 02:23:47.000 261 30752.95 90.46 43635.43 88888.00 2010-09-18 02:23:48.000 261 30752.91 90.48 43635.41 88888.00 2010-09-18 02:23:49.000 261 30752.88 90.42 43635.35 88888.00 2010-09-18 02:23:50.000 261 30752.89 90.38 43635.35 53377.66 2010-09-18 02:23:51.000 261 30752.85 90.34 43635.35 88888.00 2010-09-18 02:23:52.000 261 30752.86 90.29 43635.32 88888.00 2010-09-18 02:23:53.000 261 30752.82 90.31 43635.30 88888.00 2010-09-18 02:23:54.000 261 30752.78 90.31 43635.31 88888.00 2010-09-18 02:23:55.000 261 30752.78 90.28 43635.30 53377.51 2010-09-18 02:23:56.000 261 30752.71 90.28 43635.29 88888.00 2010-09-18 02:23:57.000 261 30752.67 90.31 43635.34 88888.00 2010-09-18 02:23:58.000 261 30752.67 90.35 43635.35 88888.00 2010-09-18 02:23:59.000 261 30752.67 90.32 43635.30 88888.00 2010-09-18 02:24:00.000 261 30752.63 90.33 43635.31 53377.44 2010-09-18 02:24:01.000 261 30752.56 90.32 43635.31 88888.00 2010-09-18 02:24:02.000 261 30752.54 90.36 43635.31 88888.00 2010-09-18 02:24:03.000 261 30752.53 90.41 43635.31 88888.00 2010-09-18 02:24:04.000 261 30752.53 90.40 43635.30 88888.00 2010-09-18 02:24:05.000 261 30752.50 90.42 43635.33 53377.38 2010-09-18 02:24:06.000 261 30752.51 90.43 43635.38 88888.00 2010-09-18 02:24:07.000 261 30752.52 90.44 43635.34 88888.00 2010-09-18 02:24:08.000 261 30752.53 90.45 43635.34 88888.00 2010-09-18 02:24:09.000 261 30752.50 90.42 43635.32 88888.00 2010-09-18 02:24:10.000 261 30752.53 90.44 43635.35 53377.35 2010-09-18 02:24:11.000 261 30752.53 90.43 43635.38 88888.00 2010-09-18 02:24:12.000 261 30752.55 90.45 43635.34 88888.00 2010-09-18 02:24:13.000 261 30752.58 90.43 43635.39 88888.00 2010-09-18 02:24:14.000 261 30752.61 90.38 43635.37 88888.00 2010-09-18 02:24:15.000 261 30752.62 90.34 43635.38 53377.39 2010-09-18 02:24:16.000 261 30752.61 90.32 43635.40 88888.00 2010-09-18 02:24:17.000 261 30752.62 90.27 43635.34 88888.00 2010-09-18 02:24:18.000 261 30752.63 90.24 43635.30 88888.00 2010-09-18 02:24:19.000 261 30752.65 90.22 43635.30 88888.00 2010-09-18 02:24:20.000 261 30752.67 90.17 43635.26 53377.40 2010-09-18 02:24:21.000 261 30752.67 90.18 43635.23 88888.00 2010-09-18 02:24:22.000 261 30752.70 90.18 43635.26 88888.00 2010-09-18 02:24:23.000 261 30752.67 90.14 43635.29 88888.00 2010-09-18 02:24:24.000 261 30752.63 90.11 43635.29 88888.00 2010-09-18 02:24:25.000 261 30752.62 90.06 43635.27 53377.44 2010-09-18 02:24:26.000 261 30752.63 90.02 43635.29 88888.00 2010-09-18 02:24:27.000 261 30752.62 90.02 43635.28 88888.00 2010-09-18 02:24:28.000 261 30752.61 90.00 43635.25 88888.00 2010-09-18 02:24:29.000 261 30752.60 89.99 43635.30 88888.00 2010-09-18 02:24:30.000 261 30752.59 90.03 43635.33 53377.35 2010-09-18 02:24:31.000 261 30752.56 90.05 43635.30 88888.00 2010-09-18 02:24:32.000 261 30752.56 90.07 43635.31 88888.00 2010-09-18 02:24:33.000 261 30752.54 90.08 43635.26 88888.00 2010-09-18 02:24:34.000 261 30752.52 90.07 43635.27 88888.00 2010-09-18 02:24:35.000 261 30752.52 90.07 43635.32 53377.32 2010-09-18 02:24:36.000 261 30752.48 90.10 43635.31 88888.00 2010-09-18 02:24:37.000 261 30752.47 90.11 43635.27 88888.00 2010-09-18 02:24:38.000 261 30752.47 90.09 43635.22 88888.00 2010-09-18 02:24:39.000 261 30752.45 90.13 43635.21 88888.00 2010-09-18 02:24:40.000 261 30752.43 90.15 43635.22 53377.28 2010-09-18 02:24:41.000 261 30752.40 90.14 43635.23 88888.00 2010-09-18 02:24:42.000 261 30752.41 90.19 43635.24 88888.00 2010-09-18 02:24:43.000 261 30752.41 90.19 43635.24 88888.00 2010-09-18 02:24:44.000 261 30752.41 90.20 43635.22 88888.00 2010-09-18 02:24:45.000 261 30752.43 90.25 43635.23 53377.26 2010-09-18 02:24:46.000 261 30752.41 90.29 43635.22 88888.00 2010-09-18 02:24:47.000 261 30752.42 90.28 43635.21 88888.00 2010-09-18 02:24:48.000 261 30752.43 90.28 43635.20 88888.00 2010-09-18 02:24:49.000 261 30752.42 90.25 43635.18 88888.00 2010-09-18 02:24:50.000 261 30752.39 90.21 43635.18 53377.28 2010-09-18 02:24:51.000 261 30752.34 90.18 43635.17 88888.00 2010-09-18 02:24:52.000 261 30752.36 90.20 43635.18 88888.00 2010-09-18 02:24:53.000 261 30752.38 90.20 43635.22 88888.00 2010-09-18 02:24:54.000 261 30752.42 90.20 43635.29 88888.00 2010-09-18 02:24:55.000 261 30752.43 90.19 43635.30 53377.24 2010-09-18 02:24:56.000 261 30752.38 90.12 43635.29 88888.00 2010-09-18 02:24:57.000 261 30752.39 90.11 43635.30 88888.00 2010-09-18 02:24:58.000 261 30752.39 90.08 43635.30 88888.00 2010-09-18 02:24:59.000 261 30752.39 90.03 43635.27 88888.00 2010-09-18 02:25:00.000 261 30752.37 90.03 43635.21 53377.21 2010-09-18 02:25:01.000 261 30752.35 90.00 43635.23 88888.00 2010-09-18 02:25:02.000 261 30752.35 89.97 43635.25 88888.00 2010-09-18 02:25:03.000 261 30752.34 90.00 43635.22 88888.00 2010-09-18 02:25:04.000 261 30752.34 89.94 43635.16 88888.00 2010-09-18 02:25:05.000 261 30752.32 89.94 43635.15 53377.13 2010-09-18 02:25:06.000 261 30752.29 89.98 43635.20 88888.00 2010-09-18 02:25:07.000 261 30752.27 89.98 43635.18 88888.00 2010-09-18 02:25:08.000 261 30752.26 89.98 43635.21 88888.00 2010-09-18 02:25:09.000 261 30752.24 89.98 43635.20 88888.00 2010-09-18 02:25:10.000 261 30752.22 89.98 43635.20 53377.06 2010-09-18 02:25:11.000 261 30752.17 90.00 43635.18 88888.00 2010-09-18 02:25:12.000 261 30752.16 89.97 43635.15 88888.00 2010-09-18 02:25:13.000 261 30752.16 89.97 43635.23 88888.00 2010-09-18 02:25:14.000 261 30752.12 90.01 43635.26 88888.00 2010-09-18 02:25:15.000 261 30752.09 90.03 43635.19 53376.98 2010-09-18 02:25:16.000 261 30752.06 90.02 43635.13 88888.00 2010-09-18 02:25:17.000 261 30752.05 90.01 43635.16 88888.00 2010-09-18 02:25:18.000 261 30752.05 90.04 43635.18 88888.00 2010-09-18 02:25:19.000 261 30752.03 90.07 43635.18 88888.00 2010-09-18 02:25:20.000 261 30751.98 90.06 43635.19 53376.91 2010-09-18 02:25:21.000 261 30751.95 90.08 43635.18 88888.00 2010-09-18 02:25:22.000 261 30751.89 90.08 43635.12 88888.00 2010-09-18 02:25:23.000 261 30751.85 90.09 43635.11 88888.00 2010-09-18 02:25:24.000 261 30751.85 90.07 43635.09 88888.00 2010-09-18 02:25:25.000 261 30751.83 90.03 43635.06 53376.81 2010-09-18 02:25:26.000 261 30751.83 90.09 43635.04 88888.00 2010-09-18 02:25:27.000 261 30751.81 90.20 43635.11 88888.00 2010-09-18 02:25:28.000 261 30751.80 90.24 43635.13 88888.00 2010-09-18 02:25:29.000 261 30751.77 90.24 43635.13 88888.00 2010-09-18 02:25:30.000 261 30751.78 90.23 43635.13 53376.76 2010-09-18 02:25:31.000 261 30751.76 90.21 43635.07 88888.00 2010-09-18 02:25:32.000 261 30751.76 90.20 43635.10 88888.00 2010-09-18 02:25:33.000 261 30751.77 90.21 43635.13 88888.00 2010-09-18 02:25:34.000 261 30751.78 90.22 43635.09 88888.00 2010-09-18 02:25:35.000 261 30751.81 90.24 43635.08 53376.70 2010-09-18 02:25:36.000 261 30751.79 90.24 43635.14 88888.00 2010-09-18 02:25:37.000 261 30751.76 90.26 43635.15 88888.00 2010-09-18 02:25:38.000 261 30751.76 90.25 43635.07 88888.00 2010-09-18 02:25:39.000 261 30751.79 90.22 43635.01 88888.00 2010-09-18 02:25:40.000 261 30751.81 90.22 43635.03 53376.71 2010-09-18 02:25:41.000 261 30751.78 90.25 43635.07 88888.00 2010-09-18 02:25:42.000 261 30751.76 90.25 43635.10 88888.00 2010-09-18 02:25:43.000 261 30751.75 90.26 43635.10 88888.00 2010-09-18 02:25:44.000 261 30751.76 90.24 43635.10 88888.00 2010-09-18 02:25:45.000 261 30751.79 90.24 43635.06 53376.73 2010-09-18 02:25:46.000 261 30751.81 90.25 43635.07 88888.00 2010-09-18 02:25:47.000 261 30751.78 90.28 43635.07 88888.00 2010-09-18 02:25:48.000 261 30751.76 90.29 43635.06 88888.00 2010-09-18 02:25:49.000 261 30751.76 90.32 43635.06 88888.00 2010-09-18 02:25:50.000 261 30751.75 90.30 43635.04 53376.74 2010-09-18 02:25:51.000 261 30751.72 90.27 43635.08 88888.00 2010-09-18 02:25:52.000 261 30751.74 90.29 43635.10 88888.00 2010-09-18 02:25:53.000 261 30751.74 90.31 43635.09 88888.00 2010-09-18 02:25:54.000 261 30751.77 90.29 43635.03 88888.00 2010-09-18 02:25:55.000 261 30751.73 90.26 43635.08 53376.71 2010-09-18 02:25:56.000 261 30751.80 90.30 43635.00 88888.00 2010-09-18 02:25:57.000 261 30751.86 90.43 43634.81 88888.00 2010-09-18 02:25:58.000 261 30751.75 90.31 43634.94 88888.00 2010-09-18 02:25:59.000 261 30751.74 90.28 43635.05 88888.00 2010-09-18 02:26:00.000 261 30751.72 90.27 43635.08 53376.55 2010-09-18 02:26:01.000 261 30751.73 90.29 43635.02 88888.00 2010-09-18 02:26:02.000 261 30751.72 90.30 43634.99 88888.00 2010-09-18 02:26:03.000 261 30751.71 90.29 43635.02 88888.00 2010-09-18 02:26:04.000 261 30751.68 90.31 43635.03 88888.00 2010-09-18 02:26:05.000 261 30751.67 90.30 43635.00 53376.63 2010-09-18 02:26:06.000 261 30751.64 90.33 43635.01 88888.00 2010-09-18 02:26:07.000 261 30751.65 90.36 43635.05 88888.00 2010-09-18 02:26:08.000 261 30751.64 90.37 43635.02 88888.00 2010-09-18 02:26:09.000 261 30751.65 90.42 43634.96 88888.00 2010-09-18 02:26:10.000 261 30751.60 90.38 43634.98 53376.63 2010-09-18 02:26:11.000 261 30751.58 90.39 43635.02 88888.00 2010-09-18 02:26:12.000 261 30751.60 90.46 43635.00 88888.00 2010-09-18 02:26:13.000 261 30751.61 90.47 43634.97 88888.00 2010-09-18 02:26:14.000 261 30751.63 90.47 43634.95 88888.00 2010-09-18 02:26:15.000 261 30751.64 90.42 43634.92 53376.55 2010-09-18 02:26:16.000 261 30751.59 90.34 43634.91 88888.00 2010-09-18 02:26:17.000 261 30751.61 90.32 43634.87 88888.00 2010-09-18 02:26:18.000 261 30751.68 90.39 43634.79 88888.00 2010-09-18 02:26:19.000 261 30751.63 90.36 43634.80 88888.00 2010-09-18 02:26:20.000 261 30751.59 90.33 43634.86 53376.44 2010-09-18 02:26:21.000 261 30751.54 90.27 43634.84 88888.00 2010-09-18 02:26:22.000 261 30751.53 90.19 43634.84 88888.00 2010-09-18 02:26:23.000 261 30751.50 90.16 43634.84 88888.00 2010-09-18 02:26:24.000 261 30751.48 90.15 43634.85 88888.00 2010-09-18 02:26:25.000 261 30751.48 90.17 43634.80 53376.32 2010-09-18 02:26:26.000 261 30751.42 90.12 43634.79 88888.00 2010-09-18 02:26:27.000 261 30751.38 90.10 43634.79 88888.00 2010-09-18 02:26:28.000 261 30751.38 90.06 43634.71 88888.00 2010-09-18 02:26:29.000 261 30751.32 90.06 43634.72 88888.00 2010-09-18 02:26:30.000 261 30751.34 90.05 43634.72 53376.20 2010-09-18 02:26:31.000 261 30751.30 90.00 43634.70 88888.00 2010-09-18 02:26:32.000 261 30751.24 89.97 43634.78 88888.00 2010-09-18 02:26:33.000 261 30751.20 89.95 43634.84 88888.00 2010-09-18 02:26:34.000 261 30751.17 89.94 43634.86 88888.00 2010-09-18 02:26:35.000 261 30751.10 89.95 43634.89 53376.09 2010-09-18 02:26:36.000 261 30751.09 89.95 43634.87 88888.00 2010-09-18 02:26:37.000 261 30751.05 89.96 43634.88 88888.00 2010-09-18 02:26:38.000 261 30751.03 90.00 43634.86 88888.00 2010-09-18 02:26:39.000 261 30751.03 90.04 43634.84 88888.00 2010-09-18 02:26:40.000 261 30750.98 90.08 43634.89 53376.04 2010-09-18 02:26:41.000 261 30750.97 90.13 43634.91 88888.00 2010-09-18 02:26:42.000 261 30750.97 90.20 43634.96 88888.00 2010-09-18 02:26:43.000 261 30750.99 90.22 43634.99 88888.00 2010-09-18 02:26:44.000 261 30751.05 90.27 43634.95 88888.00 2010-09-18 02:26:45.000 261 30751.04 90.22 43634.93 53376.07 2010-09-18 02:26:46.000 261 30751.03 90.23 43635.00 88888.00 2010-09-18 02:26:47.000 261 30751.02 90.19 43635.04 88888.00 2010-09-18 02:26:48.000 261 30750.98 90.12 43635.09 88888.00 2010-09-18 02:26:49.000 261 30751.06 90.20 43635.10 88888.00 2010-09-18 02:26:50.000 261 30751.12 90.27 43635.03 53376.16 2010-09-18 02:26:51.000 261 30751.13 90.25 43635.01 88888.00 2010-09-18 02:26:52.000 261 30751.12 90.27 43635.00 88888.00 2010-09-18 02:26:53.000 261 30751.10 90.25 43634.99 88888.00 2010-09-18 02:26:54.000 261 30751.13 90.23 43634.96 88888.00 2010-09-18 02:26:55.000 261 30751.16 90.20 43634.95 53376.19 2010-09-18 02:26:56.000 261 30751.14 90.19 43635.00 88888.00 2010-09-18 02:26:57.000 261 30751.15 90.17 43634.97 88888.00 2010-09-18 02:26:58.000 261 30751.16 90.13 43634.97 88888.00 2010-09-18 02:26:59.000 261 30751.15 90.13 43635.00 88888.00 2010-09-18 02:27:00.000 261 30751.14 90.08 43634.98 53376.21 2010-09-18 02:27:01.000 261 30751.11 90.04 43635.01 88888.00 2010-09-18 02:27:02.000 261 30751.11 90.03 43635.02 88888.00 2010-09-18 02:27:03.000 261 30751.12 89.98 43635.04 88888.00 2010-09-18 02:27:04.000 261 30751.14 89.93 43635.01 88888.00 2010-09-18 02:27:05.000 261 30751.17 89.96 43634.96 53376.22 2010-09-18 02:27:06.000 261 30751.22 89.96 43634.99 88888.00 2010-09-18 02:27:07.000 261 30751.19 89.92 43635.00 88888.00 2010-09-18 02:27:08.000 261 30751.15 89.91 43635.00 88888.00 2010-09-18 02:27:09.000 261 30751.13 89.88 43635.03 88888.00 2010-09-18 02:27:10.000 261 30751.17 89.97 43635.00 53376.22 2010-09-18 02:27:11.000 261 30751.20 89.97 43634.96 88888.00 2010-09-18 02:27:12.000 261 30751.20 89.98 43634.93 88888.00 2010-09-18 02:27:13.000 261 30751.19 89.98 43634.94 88888.00 2010-09-18 02:27:14.000 261 30751.18 90.01 43634.97 88888.00 2010-09-18 02:27:15.000 261 30751.19 90.03 43635.04 53376.24 2010-09-18 02:27:16.000 261 30751.19 90.11 43635.05 88888.00 2010-09-18 02:27:17.000 261 30751.22 90.14 43635.03 88888.00 2010-09-18 02:27:18.000 261 30751.24 90.17 43635.05 88888.00 2010-09-18 02:27:19.000 261 30751.25 90.24 43634.99 88888.00 2010-09-18 02:27:20.000 261 30751.26 90.30 43635.00 53376.30 2010-09-18 02:27:21.000 261 30751.26 90.35 43635.07 88888.00 2010-09-18 02:27:22.000 261 30751.29 90.35 43635.04 88888.00 2010-09-18 02:27:23.000 261 30751.31 90.34 43635.03 88888.00 2010-09-18 02:27:24.000 261 30751.31 90.36 43634.99 88888.00 2010-09-18 02:27:25.000 261 30751.29 90.43 43635.06 53376.37 2010-09-18 02:27:26.000 261 30751.29 90.47 43635.07 88888.00 2010-09-18 02:27:27.000 261 30751.28 90.46 43635.05 88888.00 2010-09-18 02:27:28.000 261 30751.24 90.46 43635.06 88888.00 2010-09-18 02:27:29.000 261 30751.22 90.46 43634.99 88888.00 2010-09-18 02:27:30.000 261 30751.22 90.46 43635.01 53376.38 2010-09-18 02:27:31.000 261 30751.21 90.45 43635.02 88888.00 2010-09-18 02:27:32.000 261 30751.18 90.47 43634.99 88888.00 2010-09-18 02:27:33.000 261 30751.17 90.48 43634.97 88888.00 2010-09-18 02:27:34.000 261 30751.13 90.45 43634.98 88888.00 2010-09-18 02:27:35.000 261 30751.10 90.39 43634.88 53376.27 2010-09-18 02:27:36.000 261 30751.06 90.35 43634.88 88888.00 2010-09-18 02:27:37.000 261 30751.03 90.32 43634.87 88888.00 2010-09-18 02:27:38.000 261 30750.99 90.28 43634.82 88888.00 2010-09-18 02:27:39.000 261 30750.93 90.26 43634.77 88888.00 2010-09-18 02:27:40.000 261 30750.89 90.24 43634.74 53376.07 2010-09-18 02:27:41.000 261 30750.86 90.21 43634.79 88888.00 2010-09-18 02:27:42.000 261 30750.81 90.21 43634.79 88888.00 2010-09-18 02:27:43.000 261 30750.74 90.16 43634.74 88888.00 2010-09-18 02:27:44.000 261 30750.72 90.14 43634.75 88888.00 2010-09-18 02:27:45.000 261 30750.68 90.17 43634.72 53375.88 2010-09-18 02:27:46.000 261 30750.65 90.19 43634.73 88888.00 2010-09-18 02:27:47.000 261 30750.61 90.20 43634.70 88888.00 2010-09-18 02:27:48.000 261 30750.58 90.23 43634.68 88888.00 2010-09-18 02:27:49.000 261 30750.54 90.23 43634.70 88888.00 2010-09-18 02:27:50.000 261 30750.53 90.24 43634.69 53375.74 2010-09-18 02:27:51.000 261 30750.51 90.26 43634.66 88888.00 2010-09-18 02:27:52.000 261 30750.48 90.30 43634.70 88888.00 2010-09-18 02:27:53.000 261 30750.50 90.41 43634.63 88888.00 2010-09-18 02:27:54.000 261 30750.47 90.42 43634.58 88888.00 2010-09-18 02:27:55.000 261 30750.39 90.42 43634.69 53375.66 2010-09-18 02:27:56.000 261 30750.39 90.42 43634.72 88888.00 2010-09-18 02:27:57.000 261 30750.41 90.48 43634.71 88888.00 2010-09-18 02:27:58.000 261 30750.43 90.52 43634.75 88888.00 2010-09-18 02:27:59.000 261 30750.45 90.52 43634.80 88888.00 2010-09-18 02:28:00.000 261 30750.45 90.53 43634.75 53375.66 2010-09-18 02:28:01.000 261 30750.43 90.53 43634.68 88888.00 2010-09-18 02:28:02.000 261 30750.43 90.51 43634.72 88888.00 2010-09-18 02:28:03.000 261 30750.43 90.52 43634.73 88888.00 2010-09-18 02:28:04.000 261 30750.46 90.57 43634.82 88888.00 2010-09-18 02:28:05.000 261 30750.49 90.60 43634.83 53375.70 2010-09-18 02:28:06.000 261 30750.51 90.59 43634.83 88888.00 2010-09-18 02:28:07.000 261 30750.49 90.59 43634.83 88888.00 2010-09-18 02:28:08.000 261 30750.51 90.56 43634.81 88888.00 2010-09-18 02:28:09.000 261 30750.52 90.56 43634.79 88888.00 2010-09-18 02:28:10.000 261 30750.52 90.53 43634.75 53375.72 2010-09-18 02:28:11.000 261 30750.53 90.50 43634.72 88888.00 2010-09-18 02:28:12.000 261 30750.56 90.52 43634.75 88888.00 2010-09-18 02:28:13.000 261 30750.57 90.52 43634.77 88888.00 2010-09-18 02:28:14.000 261 30750.57 90.52 43634.73 88888.00 2010-09-18 02:28:15.000 261 30750.58 90.55 43634.74 53375.75 2010-09-18 02:28:16.000 261 30750.59 90.55 43634.74 88888.00 2010-09-18 02:28:17.000 261 30750.61 90.52 43634.72 88888.00 2010-09-18 02:28:18.000 261 30750.60 90.53 43634.71 88888.00 2010-09-18 02:28:19.000 261 30750.60 90.55 43634.71 88888.00 2010-09-18 02:28:20.000 261 30750.60 90.54 43634.72 53375.78 2010-09-18 02:28:21.000 261 30750.60 90.57 43634.70 88888.00 2010-09-18 02:28:22.000 261 30750.62 90.55 43634.69 88888.00 2010-09-18 02:28:23.000 261 30750.60 90.52 43634.74 88888.00 2010-09-18 02:28:24.000 261 30750.58 90.50 43634.73 88888.00 2010-09-18 02:28:25.000 261 30750.58 90.50 43634.70 53375.75 2010-09-18 02:28:26.000 261 30750.58 90.50 43634.65 88888.00 2010-09-18 02:28:27.000 261 30750.60 90.53 43634.64 88888.00 2010-09-18 02:28:28.000 261 30750.58 90.55 43634.70 88888.00 2010-09-18 02:28:29.000 261 30750.60 90.51 43634.75 88888.00 2010-09-18 02:28:30.000 261 30750.60 90.47 43634.73 53375.73 2010-09-18 02:28:31.000 261 30750.63 90.43 43634.64 88888.00 2010-09-18 02:28:32.000 261 30750.64 90.44 43634.61 88888.00 2010-09-18 02:28:33.000 261 30750.70 90.48 43634.69 88888.00 2010-09-18 02:28:34.000 261 30750.73 90.46 43634.73 88888.00 2010-09-18 02:28:35.000 261 30750.70 90.42 43634.71 53375.76 2010-09-18 02:28:36.000 261 30750.71 90.44 43634.69 88888.00 2010-09-18 02:28:37.000 261 30750.69 90.42 43634.67 88888.00 2010-09-18 02:28:38.000 261 30750.71 90.42 43634.67 88888.00 2010-09-18 02:28:39.000 261 30750.75 90.41 43634.71 88888.00 2010-09-18 02:28:40.000 261 30750.80 90.41 43634.72 53375.82 2010-09-18 02:28:41.000 261 30750.82 90.42 43634.73 88888.00 2010-09-18 02:28:42.000 261 30750.87 90.42 43634.76 88888.00 2010-09-18 02:28:43.000 261 30750.88 90.41 43634.78 88888.00 2010-09-18 02:28:44.000 261 30750.90 90.38 43634.74 88888.00 2010-09-18 02:28:45.000 261 30750.92 90.34 43634.75 53375.92 2010-09-18 02:28:46.000 261 30750.93 90.34 43634.77 88888.00 2010-09-18 02:28:47.000 261 30750.97 90.35 43634.67 88888.00 2010-09-18 02:28:48.000 261 30750.98 90.35 43634.67 88888.00 2010-09-18 02:28:49.000 261 30751.01 90.30 43634.70 88888.00 2010-09-18 02:28:50.000 261 30751.03 90.24 43634.74 53375.91 2010-09-18 02:28:51.000 261 30751.00 90.21 43634.75 88888.00 2010-09-18 02:28:52.000 261 30750.96 90.17 43634.75 88888.00 2010-09-18 02:28:53.000 261 30750.92 90.09 43634.79 88888.00 2010-09-18 02:28:54.000 261 30750.93 90.15 43634.79 88888.00 2010-09-18 02:28:55.000 261 30750.94 90.15 43634.71 53376.00 2010-09-18 02:28:56.000 261 30750.94 90.14 43634.69 88888.00 2010-09-18 02:28:57.000 261 30750.94 90.13 43634.69 88888.00 2010-09-18 02:28:58.000 261 30750.92 90.07 43634.70 88888.00 2010-09-18 02:28:59.000 261 30750.89 90.04 43634.73 88888.00 2010-09-18 02:29:00.000 261 30750.86 90.01 43634.73 53375.90 2010-09-18 02:29:01.000 261 30750.83 90.04 43634.64 88888.00 2010-09-18 02:29:02.000 261 30750.78 90.03 43634.63 88888.00 2010-09-18 02:29:03.000 261 30750.75 90.00 43634.60 88888.00 2010-09-18 02:29:04.000 261 30750.73 90.02 43634.61 88888.00 2010-09-18 02:29:05.000 261 30750.72 90.03 43634.65 53375.75 2010-09-18 02:29:06.000 261 30750.70 90.02 43634.60 88888.00 2010-09-18 02:29:07.000 261 30750.67 90.06 43634.61 88888.00 2010-09-18 02:29:08.000 261 30750.68 90.08 43634.61 88888.00 2010-09-18 02:29:09.000 261 30750.65 90.11 43634.67 88888.00 2010-09-18 02:29:10.000 261 30750.62 90.12 43634.66 53375.69 2010-09-18 02:29:11.000 261 30750.58 90.15 43634.69 88888.00 2010-09-18 02:29:12.000 261 30750.59 90.16 43634.69 88888.00 2010-09-18 02:29:13.000 261 30750.56 90.15 43634.64 88888.00 2010-09-18 02:29:14.000 261 30750.54 90.18 43634.65 88888.00 2010-09-18 02:29:15.000 261 30750.55 90.23 43634.65 53375.64 2010-09-18 02:29:16.000 261 30750.55 90.27 43634.69 88888.00 2010-09-18 02:29:17.000 261 30750.53 90.25 43634.72 88888.00 2010-09-18 02:29:18.000 261 30750.55 90.25 43634.73 88888.00 2010-09-18 02:29:19.000 261 30750.57 90.29 43634.77 88888.00 2010-09-18 02:29:20.000 261 30750.58 90.30 43634.76 53375.63 2010-09-18 02:29:21.000 261 30750.57 90.30 43634.73 88888.00 2010-09-18 02:29:22.000 261 30750.61 90.29 43634.69 88888.00 2010-09-18 02:29:23.000 261 30750.59 90.26 43634.68 88888.00 2010-09-18 02:29:24.000 261 30750.58 90.28 43634.67 88888.00 2010-09-18 02:29:25.000 261 30750.58 90.27 43634.69 53375.70 2010-09-18 02:29:26.000 261 30750.58 90.24 43634.77 88888.00 2010-09-18 02:29:27.000 261 30750.61 90.21 43634.75 88888.00 2010-09-18 02:29:28.000 261 30750.62 90.15 43634.73 88888.00 2010-09-18 02:29:29.000 261 30750.60 90.16 43634.75 88888.00 2010-09-18 02:29:30.000 261 30750.63 90.17 43634.72 53375.72 2010-09-18 02:29:31.000 261 30750.67 90.14 43634.71 88888.00 2010-09-18 02:29:32.000 261 30750.67 90.15 43634.74 88888.00 2010-09-18 02:29:33.000 261 30750.71 90.17 43634.79 88888.00 2010-09-18 02:29:34.000 261 30750.75 90.19 43634.78 88888.00 2010-09-18 02:29:35.000 261 30750.80 90.19 43634.78 53375.82 2010-09-18 02:29:36.000 261 30750.80 90.21 43634.75 88888.00 2010-09-18 02:29:37.000 261 30750.79 90.23 43634.73 88888.00 2010-09-18 02:29:38.000 261 30750.81 90.21 43634.77 88888.00 2010-09-18 02:29:39.000 261 30750.83 90.21 43634.77 88888.00 2010-09-18 02:29:40.000 261 30750.87 90.20 43634.76 53375.90 2010-09-18 02:29:41.000 261 30750.87 90.25 43634.79 88888.00 2010-09-18 02:29:42.000 261 30750.86 90.28 43634.76 88888.00 2010-09-18 02:29:43.000 261 30750.89 90.30 43634.79 88888.00 2010-09-18 02:29:44.000 261 30750.92 90.34 43634.80 88888.00 2010-09-18 02:29:45.000 261 30750.96 90.36 43634.82 53375.99 2010-09-18 02:29:46.000 261 30750.97 90.33 43634.83 88888.00 2010-09-18 02:29:47.000 261 30750.89 90.26 43634.94 88888.00 2010-09-18 02:29:48.000 261 30750.97 90.35 43634.96 88888.00 2010-09-18 02:29:49.000 261 30751.05 90.38 43634.84 88888.00 2010-09-18 02:29:50.000 261 30751.10 90.39 43634.85 53376.18 2010-09-18 02:29:51.000 261 30751.09 90.36 43634.85 88888.00 2010-09-18 02:29:52.000 261 30751.12 90.33 43634.78 88888.00 2010-09-18 02:29:53.000 261 30751.10 90.33 43634.76 88888.00 2010-09-18 02:29:54.000 261 30751.10 90.34 43634.77 88888.00 2010-09-18 02:29:55.000 261 30751.12 90.27 43634.75 53376.12 2010-09-18 02:29:56.000 261 30751.13 90.25 43634.73 88888.00 2010-09-18 02:29:57.000 261 30751.14 90.26 43634.78 88888.00 2010-09-18 02:29:58.000 261 30751.13 90.23 43634.79 88888.00 2010-09-18 02:29:59.000 261 30751.15 90.21 43634.80 88888.00 2010-09-18 02:30:00.000 261 30751.16 90.18 43634.82 53376.15 2010-09-18 02:30:01.000 261 30751.18 90.19 43634.80 88888.00 2010-09-18 02:30:02.000 261 30751.21 90.20 43634.83 88888.00 2010-09-18 02:30:03.000 261 30751.22 90.16 43634.85 88888.00 2010-09-18 02:30:04.000 261 30751.20 90.10 43634.86 88888.00 2010-09-18 02:30:05.000 261 30751.17 90.13 43634.83 53376.19 2010-09-18 02:30:06.000 261 30751.16 90.13 43634.77 88888.00 2010-09-18 02:30:07.000 261 30751.16 90.13 43634.82 88888.00 2010-09-18 02:30:08.000 261 30751.16 90.13 43634.82 88888.00 2010-09-18 02:30:09.000 261 30751.16 90.08 43634.74 88888.00 2010-09-18 02:30:10.000 261 30751.15 90.11 43634.71 53376.15 2010-09-18 02:30:11.000 261 30751.13 90.11 43634.74 88888.00 2010-09-18 02:30:12.000 261 30751.11 90.08 43634.76 88888.00 2010-09-18 02:30:13.000 261 30751.14 90.11 43634.75 88888.00 2010-09-18 02:30:14.000 261 30751.14 90.09 43634.75 88888.00 2010-09-18 02:30:15.000 261 30751.15 90.11 43634.76 53376.14 2010-09-18 02:30:16.000 261 30751.15 90.08 43634.76 88888.00 2010-09-18 02:30:17.000 261 30751.17 90.09 43634.82 88888.00 2010-09-18 02:30:18.000 261 30751.15 90.09 43634.85 88888.00 2010-09-18 02:30:19.000 261 30751.14 90.10 43634.79 88888.00 2010-09-18 02:30:20.000 261 30751.13 90.06 43634.75 53376.14 2010-09-18 02:30:21.000 261 30751.14 90.04 43634.74 88888.00 2010-09-18 02:30:22.000 261 30751.14 90.00 43634.71 88888.00 2010-09-18 02:30:23.000 261 30751.07 90.03 43634.73 88888.00 2010-09-18 02:30:24.000 261 30751.03 89.99 43634.72 88888.00 2010-09-18 02:30:25.000 261 30751.01 89.99 43634.71 53376.05 2010-09-18 02:30:26.000 261 30750.90 89.85 43634.78 88888.00 2010-09-18 02:30:27.000 261 30750.90 89.89 43634.82 88888.00 2010-09-18 02:30:28.000 261 30750.94 89.96 43634.74 88888.00 2010-09-18 02:30:29.000 261 30750.91 89.96 43634.77 88888.00 2010-09-18 02:30:30.000 261 30750.90 89.93 43634.71 53376.03 2010-09-18 02:30:31.000 261 30750.94 90.03 43634.71 88888.00 2010-09-18 02:30:32.000 261 30750.96 90.05 43634.64 88888.00 2010-09-18 02:30:33.000 261 30750.87 89.98 43634.66 88888.00 2010-09-18 02:30:34.000 261 30750.83 89.98 43634.70 88888.00 2010-09-18 02:30:35.000 261 30750.84 90.01 43634.72 53375.87 2010-09-18 02:30:36.000 261 30750.84 90.05 43634.77 88888.00 2010-09-18 02:30:37.000 261 30750.84 90.05 43634.79 88888.00 2010-09-18 02:30:38.000 261 30750.86 90.03 43634.81 88888.00 2010-09-18 02:30:39.000 261 30750.81 90.03 43634.84 88888.00 2010-09-18 02:30:40.000 261 30750.86 90.10 43634.78 53375.93 2010-09-18 02:30:41.000 261 30750.91 90.10 43634.80 88888.00 2010-09-18 02:30:42.000 261 30750.89 90.12 43634.83 88888.00 2010-09-18 02:30:43.000 261 30750.79 90.03 43634.99 88888.00 2010-09-18 02:30:44.000 261 30750.88 90.12 43634.89 88888.00 2010-09-18 02:30:45.000 261 30750.91 90.13 43634.80 53375.94 2010-09-18 02:30:46.000 261 30750.92 90.16 43634.76 88888.00 2010-09-18 02:30:47.000 261 30750.90 90.13 43634.80 88888.00 2010-09-18 02:30:48.000 261 30750.89 90.11 43634.81 88888.00 2010-09-18 02:30:49.000 261 30750.89 90.12 43634.78 88888.00 2010-09-18 02:30:50.000 261 30750.88 90.12 43634.75 53375.96 2010-09-18 02:30:51.000 261 30750.86 90.10 43634.73 88888.00 2010-09-18 02:30:52.000 261 30750.87 90.06 43634.72 88888.00 2010-09-18 02:30:53.000 261 30750.88 90.08 43634.72 88888.00 2010-09-18 02:30:54.000 261 30750.90 90.07 43634.72 88888.00 2010-09-18 02:30:55.000 261 30750.90 90.01 43634.72 53375.99 2010-09-18 02:30:56.000 261 30750.90 89.98 43634.73 88888.00 2010-09-18 02:30:57.000 261 30750.92 90.00 43634.77 88888.00 2010-09-18 02:30:58.000 261 30750.93 89.99 43634.75 88888.00 2010-09-18 02:30:59.000 261 30750.92 89.99 43634.76 88888.00 2010-09-18 02:31:00.000 261 30750.90 89.96 43634.78 53375.95 2010-09-18 02:31:01.000 261 30750.90 89.91 43634.72 88888.00 2010-09-18 02:31:02.000 261 30750.89 89.93 43634.69 88888.00 2010-09-18 02:31:03.000 261 30750.90 89.94 43634.73 88888.00 2010-09-18 02:31:04.000 261 30750.85 89.91 43634.74 88888.00 2010-09-18 02:31:05.000 261 30750.85 89.89 43634.68 53375.92 2010-09-18 02:31:06.000 261 30750.82 89.87 43634.65 88888.00 2010-09-18 02:31:07.000 261 30750.80 89.87 43634.67 88888.00 2010-09-18 02:31:08.000 261 30750.81 89.90 43634.67 88888.00 2010-09-18 02:31:09.000 261 30750.73 89.92 43634.68 88888.00 2010-09-18 02:31:10.000 261 30750.70 89.88 43634.67 53375.83 2010-09-18 02:31:11.000 261 30750.72 89.88 43634.66 88888.00 2010-09-18 02:31:12.000 261 30750.72 89.88 43634.67 88888.00 2010-09-18 02:31:13.000 261 30750.70 89.89 43634.65 88888.00 2010-09-18 02:31:14.000 261 30750.69 89.88 43634.59 88888.00 2010-09-18 02:31:15.000 261 30750.69 89.88 43634.62 53375.77 2010-09-18 02:31:16.000 261 30750.69 89.98 43634.62 88888.00 2010-09-18 02:31:17.000 261 30750.63 90.00 43634.62 88888.00 2010-09-18 02:31:18.000 261 30750.63 90.08 43634.66 88888.00 2010-09-18 02:31:19.000 261 30750.63 90.14 43634.64 88888.00 2010-09-18 02:31:20.000 261 30750.61 90.11 43634.62 53375.74 2010-09-18 02:31:21.000 261 30750.60 90.12 43634.64 88888.00 2010-09-18 02:31:22.000 261 30750.58 90.17 43634.74 88888.00 2010-09-18 02:31:23.000 261 30750.57 90.21 43634.74 88888.00 2010-09-18 02:31:24.000 261 30750.53 90.16 43634.67 88888.00 2010-09-18 02:31:25.000 261 30750.51 90.21 43634.61 53375.71 2010-09-18 02:31:26.000 261 30750.51 90.21 43634.61 88888.00 2010-09-18 02:31:27.000 261 30750.54 90.26 43634.61 88888.00 2010-09-18 02:31:28.000 261 30750.52 90.27 43634.61 88888.00 2010-09-18 02:31:29.000 261 30750.49 90.26 43634.61 88888.00 2010-09-18 02:31:30.000 261 30750.48 90.25 43634.54 53375.68 2010-09-18 02:31:31.000 261 30750.47 90.26 43634.54 88888.00 2010-09-18 02:31:32.000 261 30750.46 90.21 43634.58 88888.00 2010-09-18 02:31:33.000 261 30750.47 90.23 43634.61 88888.00 2010-09-18 02:31:34.000 261 30750.45 90.24 43634.65 88888.00 2010-09-18 02:31:35.000 261 30750.40 90.23 43634.73 53375.62 2010-09-18 02:31:36.000 261 30750.49 90.27 43634.63 88888.00 2010-09-18 02:31:37.000 261 30750.49 90.24 43634.58 88888.00 2010-09-18 02:31:38.000 261 30750.49 90.24 43634.62 88888.00 2010-09-18 02:31:39.000 261 30750.50 90.26 43634.62 88888.00 2010-09-18 02:31:40.000 261 30750.50 90.26 43634.63 53375.60 2010-09-18 02:31:41.000 261 30750.51 90.24 43634.60 88888.00 2010-09-18 02:31:42.000 261 30750.49 90.22 43634.64 88888.00 2010-09-18 02:31:43.000 261 30750.51 90.19 43634.63 88888.00 2010-09-18 02:31:44.000 261 30750.53 90.12 43634.61 88888.00 2010-09-18 02:31:45.000 261 30750.56 90.11 43634.61 53375.61 2010-09-18 02:31:46.000 261 30750.58 90.11 43634.63 88888.00 2010-09-18 02:31:47.000 261 30750.58 90.08 43634.61 88888.00 2010-09-18 02:31:48.000 261 30750.56 90.02 43634.65 88888.00 2010-09-18 02:31:49.000 261 30750.56 89.97 43634.64 88888.00 2010-09-18 02:31:50.000 261 30750.58 89.88 43634.56 53375.57 2010-09-18 02:31:51.000 261 30750.58 89.80 43634.53 88888.00 2010-09-18 02:31:52.000 261 30750.52 89.74 43634.52 88888.00 2010-09-18 02:31:53.000 261 30750.51 89.77 43634.56 88888.00 2010-09-18 02:31:54.000 261 30750.41 89.63 43634.65 88888.00 2010-09-18 02:31:55.000 261 30750.46 89.68 43634.63 53375.53 2010-09-18 02:31:56.000 261 30750.48 89.65 43634.56 88888.00 2010-09-18 02:31:57.000 261 30750.49 89.67 43634.54 88888.00 2010-09-18 02:31:58.000 261 30750.50 89.69 43634.53 88888.00 2010-09-18 02:31:59.000 261 30750.48 89.70 43634.49 88888.00 2010-09-18 02:32:00.000 261 30750.44 89.71 43634.47 53375.45 2010-09-18 02:32:01.000 261 30750.41 89.67 43634.47 88888.00 2010-09-18 02:32:02.000 261 30750.41 89.71 43634.46 88888.00 2010-09-18 02:32:03.000 261 30750.36 89.77 43634.45 88888.00 2010-09-18 02:32:04.000 261 30750.33 89.71 43634.47 88888.00 2010-09-18 02:32:05.000 261 30750.30 89.71 43634.45 53375.40 2010-09-18 02:32:06.000 261 30750.28 89.76 43634.48 88888.00 2010-09-18 02:32:07.000 261 30750.33 89.80 43634.47 88888.00 2010-09-18 02:32:08.000 261 30750.36 89.80 43634.52 88888.00 2010-09-18 02:32:09.000 261 30750.35 89.82 43634.53 88888.00 2010-09-18 02:32:10.000 261 30750.30 89.87 43634.58 53375.42 2010-09-18 02:32:11.000 261 30750.38 89.91 43634.57 88888.00 2010-09-18 02:32:12.000 261 30750.40 89.92 43634.55 88888.00 2010-09-18 02:32:13.000 261 30750.40 89.92 43634.58 88888.00 2010-09-18 02:32:14.000 261 30750.39 89.93 43634.60 88888.00 2010-09-18 02:32:15.000 261 30750.43 89.95 43634.64 53375.52 2010-09-18 02:32:16.000 261 30750.50 89.99 43634.71 88888.00 2010-09-18 02:32:17.000 261 30750.55 90.01 43634.67 88888.00 2010-09-18 02:32:18.000 261 30750.61 90.03 43634.64 88888.00 2010-09-18 02:32:19.000 261 30750.66 90.01 43634.67 88888.00 2010-09-18 02:32:20.000 261 30750.69 89.98 43634.68 53375.68 2010-09-18 02:32:21.000 261 30750.72 89.97 43634.72 88888.00 2010-09-18 02:32:22.000 261 30750.75 90.00 43634.74 88888.00 2010-09-18 02:32:23.000 261 30750.95 89.81 43634.70 88888.00 2010-09-18 02:32:24.000 261 30750.98 89.56 43634.72 88888.00 2010-09-18 02:32:25.000 261 30750.98 89.58 43634.78 53375.81 2010-09-18 02:32:26.000 261 30750.93 89.87 43634.73 88888.00 2010-09-18 02:32:27.000 261 30750.97 89.75 43634.70 88888.00 2010-09-18 02:32:28.000 261 30750.95 89.85 43634.72 88888.00 2010-09-18 02:32:29.000 261 30751.05 89.64 43634.71 88888.00 2010-09-18 02:32:30.000 261 30751.14 89.54 43634.71 53376.06 2010-09-18 02:32:31.000 261 30751.08 89.69 43634.67 88888.00 2010-09-18 02:32:32.000 261 30751.12 89.59 43634.65 88888.00 2010-09-18 02:32:33.000 261 30751.03 89.67 43634.58 88888.00 2010-09-18 02:32:34.000 261 30751.13 89.38 43634.67 88888.00 2010-09-18 02:32:35.000 261 30751.05 89.53 43634.62 53375.92 2010-09-18 02:32:36.000 261 30750.95 89.56 43634.50 88888.00 2010-09-18 02:32:37.000 261 30750.96 89.51 43634.54 88888.00 2010-09-18 02:32:38.000 261 30750.95 89.49 43634.52 88888.00 2010-09-18 02:32:39.000 261 30750.92 89.52 43634.50 88888.00 2010-09-18 02:32:40.000 261 30750.87 89.50 43634.53 53375.82 2010-09-18 02:32:41.000 261 30750.85 89.47 43634.53 88888.00 2010-09-18 02:32:42.000 261 30750.81 89.49 43634.52 88888.00 2010-09-18 02:32:43.000 261 30750.77 89.50 43634.51 88888.00 2010-09-18 02:32:44.000 261 30750.73 89.48 43634.51 88888.00 2010-09-18 02:32:45.000 261 30750.69 89.51 43634.53 53375.69 2010-09-18 02:32:46.000 261 30750.64 89.55 43634.46 88888.00 2010-09-18 02:32:47.000 261 30750.60 89.60 43634.47 88888.00 2010-09-18 02:32:48.000 261 30750.57 89.65 43634.51 88888.00 2010-09-18 02:32:49.000 261 30750.51 89.65 43634.49 88888.00 2010-09-18 02:32:50.000 261 30750.51 89.68 43634.46 53375.56 2010-09-18 02:32:51.000 261 30750.44 89.70 43634.45 88888.00 2010-09-18 02:32:52.000 261 30750.40 89.77 43634.47 88888.00 2010-09-18 02:32:53.000 261 30750.37 89.84 43634.49 88888.00 2010-09-18 02:32:54.000 261 30750.25 89.83 43634.52 88888.00 2010-09-18 02:32:55.000 261 30750.23 89.87 43634.44 53375.41 2010-09-18 02:32:56.000 261 30750.22 89.93 43634.40 88888.00 2010-09-18 02:32:57.000 261 30750.22 90.00 43634.45 88888.00 2010-09-18 02:32:58.000 261 30750.20 89.98 43634.44 88888.00 2010-09-18 02:32:59.000 261 30750.18 90.00 43634.42 88888.00 2010-09-18 02:33:00.000 261 30750.18 90.05 43634.45 53375.29 2010-09-18 02:33:01.000 261 30750.16 90.08 43634.45 88888.00 2010-09-18 02:33:02.000 261 30750.15 90.09 43634.43 88888.00 2010-09-18 02:33:03.000 261 30750.13 90.08 43634.41 88888.00 2010-09-18 02:33:04.000 261 30750.11 90.08 43634.43 88888.00 2010-09-18 02:33:05.000 261 30750.09 90.08 43634.39 53375.24 2010-09-18 02:33:06.000 261 30750.12 90.07 43634.36 88888.00 2010-09-18 02:33:07.000 261 30750.15 90.06 43634.39 88888.00 2010-09-18 02:33:08.000 261 30750.13 90.02 43634.41 88888.00 2010-09-18 02:33:09.000 261 30750.14 90.01 43634.42 88888.00 2010-09-18 02:33:10.000 261 30750.16 89.97 43634.37 53375.23 2010-09-18 02:33:11.000 261 30750.17 89.87 43634.28 88888.00 2010-09-18 02:33:12.000 261 30750.18 89.86 43634.30 88888.00 2010-09-18 02:33:13.000 261 30750.17 89.81 43634.32 88888.00 2010-09-18 02:33:14.000 261 30750.14 89.75 43634.30 88888.00 2010-09-18 02:33:15.000 261 30750.16 89.70 43634.26 53375.23 2010-09-18 02:33:16.000 261 30750.16 89.67 43634.26 88888.00 2010-09-18 02:33:17.000 261 30750.18 89.69 43634.30 88888.00 2010-09-18 02:33:18.000 261 30750.18 89.67 43634.29 88888.00 2010-09-18 02:33:19.000 261 30750.17 89.60 43634.25 88888.00 2010-09-18 02:33:20.000 261 30750.16 89.58 43634.26 53375.20 2010-09-18 02:33:21.000 261 30750.15 89.56 43634.28 88888.00 2010-09-18 02:33:22.000 261 30750.12 89.53 43634.32 88888.00 2010-09-18 02:33:23.000 261 30750.10 89.50 43634.29 88888.00 2010-09-18 02:33:24.000 261 30750.10 89.52 43634.28 88888.00 2010-09-18 02:33:25.000 261 30750.13 89.56 43634.28 53375.17 2010-09-18 02:33:26.000 261 30750.14 89.56 43634.32 88888.00 2010-09-18 02:33:27.000 261 30750.13 89.57 43634.34 88888.00 2010-09-18 02:33:28.000 261 30750.15 89.57 43634.31 88888.00 2010-09-18 02:33:29.000 261 30750.15 89.58 43634.30 88888.00 2010-09-18 02:33:30.000 261 30750.14 89.61 43634.31 53375.17 2010-09-18 02:33:31.000 261 30750.15 89.62 43634.38 88888.00 2010-09-18 02:33:32.000 261 30750.18 89.66 43634.38 88888.00 2010-09-18 02:33:33.000 261 30750.16 89.68 43634.43 88888.00 2010-09-18 02:33:34.000 261 30750.10 89.67 43634.58 88888.00 2010-09-18 02:33:35.000 261 30750.20 89.76 43634.51 53375.24 2010-09-18 02:33:36.000 261 30750.24 89.77 43634.48 88888.00 2010-09-18 02:33:37.000 261 30750.25 89.78 43634.41 88888.00 2010-09-18 02:33:38.000 261 30750.27 89.81 43634.43 88888.00 2010-09-18 02:33:39.000 261 30750.29 89.84 43634.43 88888.00 2010-09-18 02:33:40.000 261 30750.29 89.85 43634.40 53375.29 2010-09-18 02:33:41.000 261 30750.35 89.80 43634.40 88888.00 2010-09-18 02:33:42.000 261 30750.39 89.80 43634.45 88888.00 2010-09-18 02:33:43.000 261 30750.40 89.77 43634.48 88888.00 2010-09-18 02:33:44.000 261 30750.42 89.71 43634.48 88888.00 2010-09-18 02:33:45.000 261 30750.47 89.70 43634.47 53375.42 2010-09-18 02:33:46.000 261 30750.49 89.68 43634.45 88888.00 2010-09-18 02:33:47.000 261 30750.53 89.67 43634.45 88888.00 2010-09-18 02:33:48.000 261 30750.58 89.65 43634.46 88888.00 2010-09-18 02:33:49.000 261 30750.57 89.60 43634.50 88888.00 2010-09-18 02:33:50.000 261 30750.55 89.56 43634.51 53375.51 2010-09-18 02:33:51.000 261 30750.58 89.54 43634.52 88888.00 2010-09-18 02:33:52.000 261 30750.58 89.49 43634.52 88888.00 2010-09-18 02:33:53.000 261 30750.62 89.41 43634.53 88888.00 2010-09-18 02:33:54.000 261 30750.63 89.38 43634.53 88888.00 2010-09-18 02:33:55.000 261 30750.60 89.35 43634.51 53375.56 2010-09-18 02:33:56.000 261 30750.59 89.32 43634.47 88888.00 2010-09-18 02:33:57.000 261 30750.63 89.30 43634.43 88888.00 2010-09-18 02:33:58.000 261 30750.62 89.28 43634.45 88888.00 2010-09-18 02:33:59.000 261 30750.61 89.30 43634.40 88888.00 2010-09-18 02:34:00.000 261 30750.54 89.28 43634.39 53375.55 2010-09-18 02:34:01.000 261 30750.50 89.24 43634.39 88888.00 2010-09-18 02:34:02.000 261 30750.46 89.19 43634.38 88888.00 2010-09-18 02:34:03.000 261 30750.39 89.17 43634.38 88888.00 2010-09-18 02:34:04.000 261 30750.38 89.14 43634.36 88888.00 2010-09-18 02:34:05.000 261 30750.37 89.19 43634.36 53375.41 2010-09-18 02:34:06.000 261 30750.32 89.15 43634.37 88888.00 2010-09-18 02:34:07.000 261 30750.30 89.17 43634.37 88888.00 2010-09-18 02:34:08.000 261 30750.25 89.23 43634.35 88888.00 2010-09-18 02:34:09.000 261 30750.23 89.23 43634.34 88888.00 2010-09-18 02:34:10.000 261 30750.16 89.17 43634.36 53375.24 2010-09-18 02:34:11.000 261 30750.10 89.19 43634.35 88888.00 2010-09-18 02:34:12.000 261 30750.06 89.20 43634.32 88888.00 2010-09-18 02:34:13.000 261 30750.02 89.20 43634.32 88888.00 2010-09-18 02:34:14.000 261 30749.99 89.22 43634.28 88888.00 2010-09-18 02:34:15.000 261 30749.97 89.22 43634.25 53375.05 2010-09-18 02:34:16.000 261 30749.90 89.23 43634.25 88888.00 2010-09-18 02:34:17.000 261 30749.86 89.28 43634.19 88888.00 2010-09-18 02:34:18.000 261 30749.83 89.38 43634.25 88888.00 2010-09-18 02:34:19.000 261 30749.79 89.39 43634.28 88888.00 2010-09-18 02:34:20.000 261 30749.75 89.40 43634.25 53374.90 2010-09-18 02:34:21.000 261 30749.70 89.40 43634.25 88888.00 2010-09-18 02:34:22.000 261 30749.70 89.42 43634.29 88888.00 2010-09-18 02:34:23.000 261 30749.71 89.43 43634.28 88888.00 2010-09-18 02:34:24.000 261 30749.68 89.44 43634.33 88888.00 2010-09-18 02:34:25.000 261 30749.70 89.47 43634.31 53374.86 2010-09-18 02:34:26.000 261 30749.71 89.44 43634.30 88888.00 2010-09-18 02:34:27.000 261 30749.70 89.44 43634.30 88888.00 2010-09-18 02:34:28.000 261 30749.68 89.50 43634.29 88888.00 2010-09-18 02:34:29.000 261 30749.65 89.57 43634.27 88888.00 2010-09-18 02:34:30.000 261 30749.63 89.57 43634.28 53374.84 2010-09-18 02:34:31.000 261 30749.65 89.56 43634.30 88888.00 2010-09-18 02:34:32.000 261 30749.66 89.54 43634.30 88888.00 2010-09-18 02:34:33.000 261 30749.67 89.55 43634.27 88888.00 2010-09-18 02:34:34.000 261 30749.70 89.56 43634.25 88888.00 2010-09-18 02:34:35.000 261 30749.68 89.50 43634.27 53374.83 2010-09-18 02:34:36.000 261 30749.67 89.45 43634.27 88888.00 2010-09-18 02:34:37.000 261 30749.67 89.45 43634.29 88888.00 2010-09-18 02:34:38.000 261 30749.67 89.45 43634.33 88888.00 2010-09-18 02:34:39.000 261 30749.68 89.45 43634.30 88888.00 2010-09-18 02:34:40.000 261 30749.69 89.46 43634.30 53374.82 2010-09-18 02:34:41.000 261 30749.72 89.44 43634.29 88888.00 2010-09-18 02:34:42.000 261 30749.72 89.44 43634.29 88888.00 2010-09-18 02:34:43.000 261 30749.78 89.45 43634.29 88888.00 2010-09-18 02:34:44.000 261 30749.73 89.44 43634.31 88888.00 2010-09-18 02:34:45.000 261 30749.70 89.45 43634.32 53374.85 2010-09-18 02:34:46.000 261 30749.72 89.45 43634.32 88888.00 2010-09-18 02:34:47.000 261 30749.77 89.41 43634.30 88888.00 2010-09-18 02:34:48.000 261 30749.83 89.44 43634.34 88888.00 2010-09-18 02:34:49.000 261 30749.88 89.48 43634.31 88888.00 2010-09-18 02:34:50.000 261 30749.89 89.51 43634.25 53374.92 2010-09-18 02:34:51.000 261 30749.90 89.51 43634.29 88888.00 2010-09-18 02:34:52.000 261 30749.90 89.47 43634.25 88888.00 2010-09-18 02:34:53.000 261 30749.95 89.51 43634.28 88888.00 2010-09-18 02:34:54.000 261 30749.96 89.49 43634.26 88888.00 2010-09-18 02:34:55.000 261 30749.93 89.46 43634.29 53374.95 2010-09-18 02:34:56.000 261 30749.95 89.48 43634.35 88888.00 2010-09-18 02:34:57.000 261 30749.96 89.53 43634.37 88888.00 2010-09-18 02:34:58.000 261 30749.97 89.54 43634.39 88888.00 2010-09-18 02:34:59.000 261 30749.98 89.57 43634.48 88888.00 2010-09-18 02:35:00.000 261 30750.06 89.68 43634.44 53375.08 2010-09-18 02:35:01.000 261 30750.08 89.70 43634.39 88888.00 2010-09-18 02:35:02.000 261 30750.12 89.75 43634.36 88888.00 2010-09-18 02:35:03.000 261 30750.16 89.83 43634.43 88888.00 2010-09-18 02:35:04.000 261 30750.21 89.86 43634.45 88888.00 2010-09-18 02:35:05.000 261 30750.21 89.89 43634.47 53375.13 2010-09-18 02:35:06.000 261 30750.22 89.90 43634.44 88888.00 2010-09-18 02:35:07.000 261 30750.26 89.88 43634.39 88888.00 2010-09-18 02:35:08.000 261 30750.30 89.89 43634.45 88888.00 2010-09-18 02:35:09.000 261 30750.28 89.88 43634.44 88888.00 2010-09-18 02:35:10.000 261 30750.30 89.88 43634.41 53375.27 2010-09-18 02:35:11.000 261 30750.29 89.82 43634.39 88888.00 2010-09-18 02:35:12.000 261 30750.31 89.80 43634.44 88888.00 2010-09-18 02:35:13.000 261 30750.30 89.74 43634.40 88888.00 2010-09-18 02:35:14.000 261 30750.30 89.65 43634.40 88888.00 2010-09-18 02:35:15.000 261 30750.31 89.55 43634.40 53375.25 2010-09-18 02:35:16.000 261 30750.27 89.46 43634.35 88888.00 2010-09-18 02:35:17.000 261 30750.23 89.39 43634.32 88888.00 2010-09-18 02:35:18.000 261 30750.22 89.33 43634.31 88888.00 2010-09-18 02:35:19.000 261 30750.17 89.25 43634.22 88888.00 2010-09-18 02:35:20.000 261 30750.12 89.24 43634.20 53375.09 2010-09-18 02:35:21.000 261 30750.05 89.20 43634.20 88888.00 2010-09-18 02:35:22.000 261 30750.01 89.19 43634.16 88888.00 2010-09-18 02:35:23.000 261 30749.93 89.14 43634.19 88888.00 2010-09-18 02:35:24.000 261 30749.87 89.18 43634.19 88888.00 2010-09-18 02:35:25.000 261 30749.83 89.19 43634.20 53374.91 2010-09-18 02:35:26.000 261 30749.80 89.17 43634.14 88888.00 2010-09-18 02:35:27.000 261 30749.81 89.21 43634.17 88888.00 2010-09-18 02:35:28.000 261 30749.79 89.26 43634.22 88888.00 2010-09-18 02:35:29.000 261 30749.78 89.30 43634.25 88888.00 2010-09-18 02:35:30.000 261 30749.74 89.35 43634.25 53374.75 2010-09-18 02:35:31.000 261 30749.74 89.37 43634.24 88888.00 2010-09-18 02:35:32.000 261 30749.75 89.40 43634.23 88888.00 2010-09-18 02:35:33.000 261 30749.73 89.38 43634.25 88888.00 2010-09-18 02:35:34.000 261 30749.74 89.45 43634.27 88888.00 2010-09-18 02:35:35.000 261 30749.72 89.47 43634.26 53374.80 2010-09-18 02:35:36.000 261 30749.64 89.41 43634.36 88888.00 2010-09-18 02:35:37.000 261 30749.72 89.47 43634.31 88888.00 2010-09-18 02:35:38.000 261 30749.75 89.52 43634.27 88888.00 2010-09-18 02:35:39.000 261 30749.79 89.48 43634.25 88888.00 2010-09-18 02:35:40.000 261 30749.76 89.42 43634.24 53374.84 2010-09-18 02:35:41.000 261 30749.76 89.39 43634.22 88888.00 2010-09-18 02:35:42.000 261 30749.78 89.35 43634.19 88888.00 2010-09-18 02:35:43.000 261 30749.78 89.33 43634.21 88888.00 2010-09-18 02:35:44.000 261 30749.76 89.33 43634.16 88888.00 2010-09-18 02:35:45.000 261 30749.76 89.37 43634.21 53374.77 2010-09-18 02:35:46.000 261 30749.79 89.34 43634.22 88888.00 2010-09-18 02:35:47.000 261 30749.83 89.35 43634.19 88888.00 2010-09-18 02:35:48.000 261 30749.83 89.36 43634.22 88888.00 2010-09-18 02:35:49.000 261 30749.84 89.36 43634.22 88888.00 2010-09-18 02:35:50.000 261 30749.86 89.33 43634.21 53374.77 2010-09-18 02:35:51.000 261 30749.82 89.32 43634.22 88888.00 2010-09-18 02:35:52.000 261 30749.84 89.35 43634.30 88888.00 2010-09-18 02:35:53.000 261 30749.89 89.36 43634.25 88888.00 2010-09-18 02:35:54.000 261 30749.88 89.41 43634.25 88888.00 2010-09-18 02:35:55.000 261 30749.88 89.38 43634.28 53374.80 2010-09-18 02:35:56.000 261 30749.90 89.38 43634.30 88888.00 2010-09-18 02:35:57.000 261 30749.92 89.42 43634.28 88888.00 2010-09-18 02:35:58.000 261 30749.95 89.40 43634.25 88888.00 2010-09-18 02:35:59.000 261 30749.95 89.37 43634.25 88888.00 2010-09-18 02:36:00.000 261 30749.99 89.39 43634.29 53374.91 2010-09-18 02:36:01.000 261 30750.03 89.40 43634.29 88888.00 2010-09-18 02:36:02.000 261 30750.07 89.40 43634.28 88888.00 2010-09-18 02:36:03.000 261 30750.06 89.36 43634.32 88888.00 2010-09-18 02:36:04.000 261 30750.06 89.41 43634.29 88888.00 2010-09-18 02:36:05.000 261 30750.06 89.41 43634.22 53374.96 2010-09-18 02:36:06.000 261 30750.06 89.39 43634.20 88888.00 2010-09-18 02:36:07.000 261 30750.09 89.39 43634.20 88888.00 2010-09-18 02:36:08.000 261 30750.10 89.41 43634.19 88888.00 2010-09-18 02:36:09.000 261 30750.08 89.41 43634.19 88888.00 2010-09-18 02:36:10.000 261 30750.06 89.44 43634.21 53375.00 2010-09-18 02:36:11.000 261 30750.08 89.45 43634.20 88888.00 2010-09-18 02:36:12.000 261 30750.04 89.43 43634.17 88888.00 2010-09-18 02:36:13.000 261 30750.03 89.46 43634.14 88888.00 2010-09-18 02:36:14.000 261 30750.01 89.48 43634.09 88888.00 2010-09-18 02:36:15.000 261 30749.93 89.49 43634.10 53374.95 2010-09-18 02:36:16.000 261 30749.94 89.47 43634.12 88888.00 2010-09-18 02:36:17.000 261 30749.94 89.47 43634.08 88888.00 2010-09-18 02:36:18.000 261 30749.93 89.53 43634.13 88888.00 2010-09-18 02:36:19.000 261 30749.92 89.54 43634.14 88888.00 2010-09-18 02:36:20.000 261 30749.92 89.58 43634.15 53374.86 2010-09-18 02:36:21.000 261 30749.87 89.55 43634.19 88888.00 2010-09-18 02:36:22.000 261 30749.87 89.53 43634.18 88888.00 2010-09-18 02:36:23.000 261 30749.84 89.52 43634.13 88888.00 2010-09-18 02:36:24.000 261 30749.80 89.50 43634.12 88888.00 2010-09-18 02:36:25.000 261 30749.77 89.53 43634.15 53374.76 2010-09-18 02:36:26.000 261 30749.74 89.53 43634.14 88888.00 2010-09-18 02:36:27.000 261 30749.71 89.54 43634.11 88888.00 2010-09-18 02:36:28.000 261 30749.70 89.47 43634.04 88888.00 2010-09-18 02:36:29.000 261 30749.67 89.43 43634.07 88888.00 2010-09-18 02:36:30.000 261 30749.63 89.39 43634.01 53374.62 2010-09-18 02:36:31.000 261 30749.61 89.40 43634.00 88888.00 2010-09-18 02:36:32.000 261 30749.61 89.35 43633.98 88888.00 2010-09-18 02:36:33.000 261 30749.59 89.34 43633.99 88888.00 2010-09-18 02:36:34.000 261 30749.60 89.31 43634.02 88888.00 2010-09-18 02:36:35.000 261 30749.60 89.28 43634.02 53374.50 2010-09-18 02:36:36.000 261 30749.57 89.24 43634.01 88888.00 2010-09-18 02:36:37.000 261 30749.57 89.19 43633.98 88888.00 2010-09-18 02:36:38.000 261 30749.61 89.20 43633.97 88888.00 2010-09-18 02:36:39.000 261 30749.59 89.19 43633.98 88888.00 2010-09-18 02:36:40.000 261 30749.56 89.20 43633.96 53374.43 2010-09-18 02:36:41.000 261 30749.54 89.20 43633.94 88888.00 2010-09-18 02:36:42.000 261 30749.54 89.21 43633.96 88888.00 2010-09-18 02:36:43.000 261 30749.54 89.20 43633.96 88888.00 2010-09-18 02:36:44.000 261 30749.54 89.21 43633.99 88888.00 2010-09-18 02:36:45.000 261 30749.55 89.24 43634.01 53374.45 2010-09-18 02:36:46.000 261 30749.58 89.27 43634.02 88888.00 2010-09-18 02:36:47.000 261 30749.60 89.27 43634.01 88888.00 2010-09-18 02:36:48.000 261 30749.61 89.27 43633.99 88888.00 2010-09-18 02:36:49.000 261 30749.62 89.29 43633.99 88888.00 2010-09-18 02:36:50.000 261 30749.61 89.28 43634.02 53374.53 2010-09-18 02:36:51.000 261 30749.61 89.30 43634.05 88888.00 2010-09-18 02:36:52.000 261 30749.62 89.33 43634.04 88888.00 2010-09-18 02:36:53.000 261 30749.60 89.36 43634.05 88888.00 2010-09-18 02:36:54.000 261 30749.61 89.39 43634.07 88888.00 2010-09-18 02:36:55.000 261 30749.63 89.38 43634.08 53374.58 2010-09-18 02:36:56.000 261 30749.60 89.28 43634.05 88888.00 2010-09-18 02:36:57.000 261 30749.56 89.19 43634.13 88888.00 2010-09-18 02:36:58.000 261 30749.63 89.33 43634.11 88888.00 2010-09-18 02:36:59.000 261 30749.59 89.33 43634.11 88888.00 2010-09-18 02:37:00.000 261 30749.48 89.27 43634.28 53374.65 2010-09-18 02:37:01.000 261 30749.62 89.45 43634.17 88888.00 2010-09-18 02:37:02.000 261 30749.63 89.49 43634.04 88888.00 2010-09-18 02:37:03.000 261 30749.60 89.51 43634.03 88888.00 2010-09-18 02:37:04.000 261 30749.59 89.58 43634.03 88888.00 2010-09-18 02:37:05.000 261 30749.60 89.60 43634.01 53374.53 2010-09-18 02:37:06.000 261 30749.63 89.67 43633.97 88888.00 2010-09-18 02:37:07.000 261 30749.63 89.72 43633.91 88888.00 2010-09-18 02:37:08.000 261 30749.62 89.73 43633.98 88888.00 2010-09-18 02:37:09.000 261 30749.64 89.75 43634.00 88888.00 2010-09-18 02:37:10.000 261 30749.62 89.73 43634.01 53374.53 2010-09-18 02:37:11.000 261 30749.60 89.70 43634.02 88888.00 2010-09-18 02:37:12.000 261 30749.63 89.73 43634.03 88888.00 2010-09-18 02:37:13.000 261 30749.62 89.72 43634.03 88888.00 2010-09-18 02:37:14.000 261 30749.64 89.72 43633.99 88888.00 2010-09-18 02:37:15.000 261 30749.61 89.70 43634.01 53374.60 2010-09-18 02:37:16.000 261 30749.58 89.66 43634.01 88888.00 2010-09-18 02:37:17.000 261 30749.59 89.68 43634.02 88888.00 2010-09-18 02:37:18.000 261 30749.60 89.63 43634.03 88888.00 2010-09-18 02:37:19.000 261 30749.61 89.61 43634.00 88888.00 2010-09-18 02:37:20.000 261 30749.61 89.60 43633.93 53374.54 2010-09-18 02:37:21.000 261 30749.58 89.53 43633.92 88888.00 2010-09-18 02:37:22.000 261 30749.58 89.49 43633.94 88888.00 2010-09-18 02:37:23.000 261 30749.59 89.44 43633.90 88888.00 2010-09-18 02:37:24.000 261 30749.57 89.40 43633.87 88888.00 2010-09-18 02:37:25.000 261 30749.53 89.42 43633.88 53374.46 2010-09-18 02:37:26.000 261 30749.51 89.40 43633.89 88888.00 2010-09-18 02:37:27.000 261 30749.50 89.41 43633.88 88888.00 2010-09-18 02:37:28.000 261 30749.50 89.38 43633.89 88888.00 2010-09-18 02:37:29.000 261 30749.50 89.42 43633.89 88888.00 2010-09-18 02:37:30.000 261 30749.49 89.45 43633.90 53374.42 2010-09-18 02:37:31.000 261 30749.49 89.47 43633.91 88888.00 2010-09-18 02:37:32.000 261 30749.50 89.48 43633.96 88888.00 2010-09-18 02:37:33.000 261 30749.44 89.49 43633.96 88888.00 2010-09-18 02:37:34.000 261 30749.45 89.49 43633.94 88888.00 2010-09-18 02:37:35.000 261 30749.48 89.52 43633.96 53374.42 2010-09-18 02:37:36.000 261 30749.51 89.56 43633.99 88888.00 2010-09-18 02:37:37.000 261 30749.50 89.57 43633.96 88888.00 2010-09-18 02:37:38.000 261 30749.48 89.57 43633.91 88888.00 2010-09-18 02:37:39.000 261 30749.47 89.53 43633.95 88888.00 2010-09-18 02:37:40.000 261 30749.47 89.53 43633.93 53374.41 2010-09-18 02:37:41.000 261 30749.50 89.54 43633.91 88888.00 2010-09-18 02:37:42.000 261 30749.50 89.53 43633.90 88888.00 2010-09-18 02:37:43.000 261 30749.49 89.53 43633.92 88888.00 2010-09-18 02:37:44.000 261 30749.50 89.55 43633.93 88888.00 2010-09-18 02:37:45.000 261 30749.49 89.55 43633.85 53374.39 2010-09-18 02:37:46.000 261 30749.49 89.55 43633.86 88888.00 2010-09-18 02:37:47.000 261 30749.49 89.56 43633.89 88888.00 2010-09-18 02:37:48.000 261 30749.51 89.59 43633.88 88888.00 2010-09-18 02:37:49.000 261 30749.52 89.60 43633.91 88888.00 2010-09-18 02:37:50.000 261 30749.53 89.61 43633.90 53374.40 2010-09-18 02:37:51.000 261 30749.53 89.66 43633.95 88888.00 2010-09-18 02:37:52.000 261 30749.56 89.70 43633.95 88888.00 2010-09-18 02:37:53.000 261 30749.57 89.70 43633.92 88888.00 2010-09-18 02:37:54.000 261 30749.57 89.70 43633.92 88888.00 2010-09-18 02:37:55.000 261 30749.60 89.73 43633.95 53374.46 2010-09-18 02:37:56.000 261 30749.62 89.72 43633.92 88888.00 2010-09-18 02:37:57.000 261 30749.65 89.73 43633.99 88888.00 2010-09-18 02:37:58.000 261 30749.65 89.75 43634.04 88888.00 2010-09-18 02:37:59.000 261 30749.63 89.73 43634.10 88888.00 2010-09-18 02:38:00.000 261 30749.71 89.78 43633.94 53374.55 2010-09-18 02:38:01.000 261 30749.73 89.75 43633.88 88888.00 2010-09-18 02:38:02.000 261 30749.72 89.70 43633.88 88888.00 2010-09-18 02:38:03.000 261 30749.72 89.66 43633.90 88888.00 2010-09-18 02:38:04.000 261 30749.72 89.64 43633.87 88888.00 2010-09-18 02:38:05.000 261 30749.72 89.66 43633.89 53374.58 2010-09-18 02:38:06.000 261 30749.72 89.64 43633.90 88888.00 2010-09-18 02:38:07.000 261 30749.73 89.58 43633.83 88888.00 2010-09-18 02:38:08.000 261 30749.70 89.56 43633.80 88888.00 2010-09-18 02:38:09.000 261 30749.73 89.55 43633.85 88888.00 2010-09-18 02:38:10.000 261 30749.74 89.54 43633.81 53374.51 2010-09-18 02:38:11.000 261 30749.75 89.51 43633.77 88888.00 2010-09-18 02:38:12.000 261 30749.74 89.52 43633.86 88888.00 2010-09-18 02:38:13.000 261 30749.70 89.53 43633.88 88888.00 2010-09-18 02:38:14.000 261 30749.70 89.50 43633.87 88888.00 2010-09-18 02:38:15.000 261 30749.70 89.53 43633.89 53374.51 2010-09-18 02:38:16.000 261 30749.73 89.53 43633.86 88888.00 2010-09-18 02:38:17.000 261 30749.72 89.52 43633.92 88888.00 2010-09-18 02:38:18.000 261 30749.70 89.49 43633.96 88888.00 2010-09-18 02:38:19.000 261 30749.69 89.46 43634.00 88888.00 2010-09-18 02:38:20.000 261 30749.73 89.35 43633.94 53374.48 2010-09-18 02:38:21.000 261 30749.84 89.27 43633.97 88888.00 2010-09-18 02:38:22.000 261 30749.85 89.27 43633.97 88888.00 2010-09-18 02:38:23.000 261 30749.89 89.37 43634.01 88888.00 2010-09-18 02:38:24.000 261 30749.95 89.25 43633.98 88888.00 2010-09-18 02:38:25.000 261 30749.95 89.37 43634.04 53374.74 2010-09-18 02:38:26.000 261 30750.02 89.22 43634.01 88888.00 2010-09-18 02:38:27.000 261 30749.94 89.44 43634.02 88888.00 2010-09-18 02:38:28.000 261 30749.99 89.50 43633.93 88888.00 2010-09-18 02:38:29.000 261 30750.05 89.57 43633.96 88888.00 2010-09-18 02:38:30.000 261 30750.06 89.58 43634.03 53374.67 2010-09-18 02:38:31.000 261 30750.13 89.45 43634.06 88888.00 2010-09-18 02:38:32.000 261 30750.24 89.25 43634.14 88888.00 2010-09-18 02:38:33.000 261 30750.27 89.33 43634.16 88888.00 2010-09-18 02:38:34.000 261 30750.33 89.31 43634.15 88888.00 2010-09-18 02:38:35.000 261 30750.37 89.31 43634.15 53375.04 2010-09-18 02:38:36.000 261 30750.36 89.33 43634.15 88888.00 2010-09-18 02:38:37.000 261 30750.42 89.27 43634.19 88888.00 2010-09-18 02:38:38.000 261 30750.43 89.39 43634.21 88888.00 2010-09-18 02:38:39.000 261 30750.39 89.37 43634.19 88888.00 2010-09-18 02:38:40.000 261 30750.38 89.41 43634.21 53375.13 2010-09-18 02:38:41.000 261 30750.46 89.32 43634.19 88888.00 2010-09-18 02:38:42.000 261 30750.42 89.37 43634.08 88888.00 2010-09-18 02:38:43.000 261 30750.35 89.38 43634.07 88888.00 2010-09-18 02:38:44.000 261 30750.35 89.38 43634.12 88888.00 2010-09-18 02:38:45.000 261 30750.28 89.56 43634.09 53375.00 2010-09-18 02:38:46.000 261 30750.22 89.64 43634.08 88888.00 2010-09-18 02:38:47.000 261 30750.18 89.61 43634.05 88888.00 2010-09-18 02:38:48.000 261 30750.18 89.62 43634.06 88888.00 2010-09-18 02:38:49.000 261 30750.20 89.62 43634.06 88888.00 2010-09-18 02:38:50.000 261 30750.17 89.63 43634.01 53374.85 2010-09-18 02:38:51.000 261 30750.14 89.63 43634.02 88888.00 2010-09-18 02:38:52.000 261 30750.11 89.60 43633.99 88888.00 2010-09-18 02:38:53.000 261 30750.11 89.62 43633.99 88888.00 2010-09-18 02:38:54.000 261 30750.07 89.61 43633.93 88888.00 2010-09-18 02:38:55.000 261 30750.03 89.61 43633.95 53374.75 2010-09-18 02:38:56.000 261 30750.00 89.58 43633.91 88888.00 2010-09-18 02:38:57.000 261 30750.01 89.57 43633.92 88888.00 2010-09-18 02:38:58.000 261 30749.96 89.57 43633.92 88888.00 2010-09-18 02:38:59.000 261 30749.94 89.59 43633.90 88888.00 2010-09-18 02:39:00.000 261 30749.93 89.62 43633.91 53374.62 2010-09-18 02:39:01.000 261 30749.90 89.59 43633.85 88888.00 2010-09-18 02:39:02.000 261 30749.88 89.60 43633.83 88888.00 2010-09-18 02:39:03.000 261 30749.88 89.63 43633.85 88888.00 2010-09-18 02:39:04.000 261 30749.84 89.59 43633.84 88888.00 2010-09-18 02:39:05.000 261 30749.78 89.59 43633.80 53374.52 2010-09-18 02:39:06.000 261 30749.73 89.59 43633.83 88888.00 2010-09-18 02:39:07.000 261 30749.71 89.60 43633.87 88888.00 2010-09-18 02:39:08.000 261 30749.69 89.58 43633.79 88888.00 2010-09-18 02:39:09.000 261 30749.61 89.57 43633.79 88888.00 2010-09-18 02:39:10.000 261 30749.59 89.59 43633.83 53374.40 2010-09-18 02:39:11.000 261 30749.56 89.59 43633.87 88888.00 2010-09-18 02:39:12.000 261 30749.50 89.57 43633.84 88888.00 2010-09-18 02:39:13.000 261 30749.49 89.58 43633.81 88888.00 2010-09-18 02:39:14.000 261 30749.47 89.56 43633.83 88888.00 2010-09-18 02:39:15.000 261 30749.42 89.52 43633.80 53374.29 2010-09-18 02:39:16.000 261 30749.38 89.52 43633.79 88888.00 2010-09-18 02:39:17.000 261 30749.38 89.52 43633.78 88888.00 2010-09-18 02:39:18.000 261 30749.39 89.55 43633.75 88888.00 2010-09-18 02:39:19.000 261 30749.40 89.55 43633.69 88888.00 2010-09-18 02:39:20.000 261 30749.40 89.52 43633.67 53374.19 2010-09-18 02:39:21.000 261 30749.35 89.39 43633.77 88888.00 2010-09-18 02:39:22.000 261 30749.40 89.44 43633.76 88888.00 2010-09-18 02:39:23.000 261 30749.41 89.47 43633.69 88888.00 2010-09-18 02:39:24.000 261 30749.44 89.46 43633.68 88888.00 2010-09-18 02:39:25.000 261 30749.44 89.42 43633.68 53374.19 2010-09-18 02:39:26.000 261 30749.47 89.41 43633.70 88888.00 2010-09-18 02:39:27.000 261 30749.49 89.35 43633.74 88888.00 2010-09-18 02:39:28.000 261 30749.52 89.30 43633.71 88888.00 2010-09-18 02:39:29.000 261 30749.56 89.31 43633.75 88888.00 2010-09-18 02:39:30.000 261 30749.60 89.34 43633.73 53374.22 2010-09-18 02:39:31.000 261 30749.61 89.31 43633.76 88888.00 2010-09-18 02:39:32.000 261 30749.63 89.26 43633.76 88888.00 2010-09-18 02:39:33.000 261 30749.63 89.24 43633.70 88888.00 2010-09-18 02:39:34.000 261 30749.64 89.23 43633.71 88888.00 2010-09-18 02:39:35.000 261 30749.67 89.25 43633.72 53374.32 2010-09-18 02:39:36.000 261 30749.71 89.22 43633.68 88888.00 2010-09-18 02:39:37.000 261 30749.75 89.20 43633.72 88888.00 2010-09-18 02:39:38.000 261 30749.76 89.17 43633.72 88888.00 2010-09-18 02:39:39.000 261 30749.80 89.18 43633.72 88888.00 2010-09-18 02:39:40.000 261 30749.76 89.18 43633.69 53374.38 2010-09-18 02:39:41.000 261 30749.77 89.19 43633.71 88888.00 2010-09-18 02:39:42.000 261 30749.72 89.10 43633.77 88888.00 2010-09-18 02:39:43.000 261 30749.73 89.13 43633.79 88888.00 2010-09-18 02:39:44.000 261 30749.82 89.16 43633.71 88888.00 2010-09-18 02:39:45.000 261 30749.82 89.15 43633.71 53374.45 2010-09-18 02:39:46.000 261 30749.84 89.19 43633.76 88888.00 2010-09-18 02:39:47.000 261 30749.83 89.21 43633.72 88888.00 2010-09-18 02:39:48.000 261 30749.87 89.22 43633.74 88888.00 2010-09-18 02:39:49.000 261 30749.87 89.22 43633.74 88888.00 2010-09-18 02:39:50.000 261 30749.86 89.20 43633.73 53374.47 2010-09-18 02:39:51.000 261 30749.88 89.19 43633.71 88888.00 2010-09-18 02:39:52.000 261 30749.93 89.25 43633.69 88888.00 2010-09-18 02:39:53.000 261 30749.93 89.21 43633.75 88888.00 2010-09-18 02:39:54.000 261 30749.92 89.14 43633.82 88888.00 2010-09-18 02:39:55.000 261 30749.95 89.16 43633.75 53374.48 2010-09-18 02:39:56.000 261 30749.96 89.16 43633.77 88888.00 2010-09-18 02:39:57.000 261 30749.96 89.17 43633.75 88888.00 2010-09-18 02:39:58.000 261 30749.98 89.20 43633.79 88888.00 2010-09-18 02:39:59.000 261 30749.96 89.21 43633.77 88888.00 2010-09-18 02:40:00.000 261 30749.94 89.21 43633.74 53374.55 2010-09-18 02:40:01.000 261 30749.90 89.19 43633.70 88888.00 2010-09-18 02:40:02.000 261 30749.89 89.18 43633.75 88888.00 2010-09-18 02:40:03.000 261 30749.90 89.16 43633.77 88888.00 2010-09-18 02:40:04.000 261 30749.88 89.15 43633.74 88888.00 2010-09-18 02:40:05.000 261 30749.90 89.14 43633.74 53374.51 2010-09-18 02:40:06.000 261 30749.89 89.11 43633.72 88888.00 2010-09-18 02:40:07.000 261 30749.87 89.12 43633.73 88888.00 2010-09-18 02:40:08.000 261 30749.87 89.14 43633.71 88888.00 2010-09-18 02:40:09.000 261 30749.85 89.12 43633.68 88888.00 2010-09-18 02:40:10.000 261 30749.80 89.13 43633.71 53374.42 2010-09-18 02:40:11.000 261 30749.79 89.11 43633.69 88888.00 2010-09-18 02:40:12.000 261 30749.77 89.11 43633.66 88888.00 2010-09-18 02:40:13.000 261 30749.74 89.14 43633.65 88888.00 2010-09-18 02:40:14.000 261 30749.70 89.15 43633.58 88888.00 2010-09-18 02:40:15.000 261 30749.69 89.16 43633.61 53374.33 2010-09-18 02:40:16.000 261 30749.65 89.17 43633.64 88888.00 2010-09-18 02:40:17.000 261 30749.61 89.15 43633.62 88888.00 2010-09-18 02:40:18.000 261 30749.66 88.96 43633.68 88888.00 2010-09-18 02:40:19.000 261 30749.71 88.94 43633.73 88888.00 2010-09-18 02:40:20.000 261 30749.69 89.02 43633.69 53374.26 2010-09-18 02:40:21.000 261 30749.70 89.06 43633.72 88888.00 2010-09-18 02:40:22.000 261 30749.60 89.18 43633.60 88888.00 2010-09-18 02:40:23.000 261 30749.59 89.13 43633.62 88888.00 2010-09-18 02:40:24.000 261 30749.55 89.10 43633.59 88888.00 2010-09-18 02:40:25.000 261 30749.52 88.90 43633.66 53374.21 2010-09-18 02:40:26.000 261 30749.67 88.73 43633.73 88888.00 2010-09-18 02:40:27.000 261 30749.65 88.95 43633.59 88888.00 2010-09-18 02:40:28.000 261 30749.67 88.87 43633.63 88888.00 2010-09-18 02:40:29.000 261 30749.65 88.99 43633.61 88888.00 2010-09-18 02:40:30.000 261 30749.56 89.10 43633.58 53374.16 2010-09-18 02:40:31.000 261 30749.54 89.06 43633.59 88888.00 2010-09-18 02:40:32.000 261 30749.56 89.03 43633.60 88888.00 2010-09-18 02:40:33.000 261 30749.55 89.02 43633.59 88888.00 2010-09-18 02:40:34.000 261 30749.54 89.00 43633.60 88888.00 2010-09-18 02:40:35.000 261 30749.51 88.98 43633.60 53374.14 2010-09-18 02:40:36.000 261 30749.56 89.00 43633.59 88888.00 2010-09-18 02:40:37.000 261 30749.55 88.98 43633.57 88888.00 2010-09-18 02:40:38.000 261 30749.53 88.99 43633.56 88888.00 2010-09-18 02:40:39.000 261 30749.58 89.06 43633.58 88888.00 2010-09-18 02:40:40.000 261 30749.56 89.07 43633.58 53374.16 2010-09-18 02:40:41.000 261 30749.55 89.13 43633.59 88888.00 2010-09-18 02:40:42.000 261 30749.55 89.14 43633.61 88888.00 2010-09-18 02:40:43.000 261 30749.55 89.14 43633.60 88888.00 2010-09-18 02:40:44.000 261 30749.52 89.14 43633.64 88888.00 2010-09-18 02:40:45.000 261 30749.46 89.07 43633.70 53374.15 2010-09-18 02:40:46.000 261 30749.59 89.13 43633.61 88888.00 2010-09-18 02:40:47.000 261 30749.60 89.17 43633.58 88888.00 2010-09-18 02:40:48.000 261 30749.59 89.18 43633.58 88888.00 2010-09-18 02:40:49.000 261 30749.60 89.09 43633.58 88888.00 2010-09-18 02:40:50.000 261 30749.69 88.89 43633.64 53374.13 2010-09-18 02:40:51.000 261 30749.73 88.83 43633.73 88888.00 2010-09-18 02:40:52.000 261 30749.76 88.78 43633.71 88888.00 2010-09-18 02:40:53.000 261 30749.75 88.79 43633.74 88888.00 2010-09-18 02:40:54.000 261 30749.70 88.94 43633.70 88888.00 2010-09-18 02:40:55.000 261 30749.62 88.98 43633.62 53374.31 2010-09-18 02:40:56.000 261 30749.74 88.72 43633.68 88888.00 2010-09-18 02:40:57.000 261 30749.74 88.77 43633.71 88888.00 2010-09-18 02:40:58.000 261 30749.74 88.76 43633.70 88888.00 2010-09-18 02:40:59.000 261 30749.74 88.72 43633.71 88888.00 2010-09-18 02:41:00.000 261 30749.74 88.71 43633.71 53374.30 2010-09-18 02:41:01.000 261 30749.73 88.72 43633.69 88888.00 2010-09-18 02:41:02.000 261 30749.73 88.67 43633.69 88888.00 2010-09-18 02:41:03.000 261 30749.71 88.70 43633.74 88888.00 2010-09-18 02:41:04.000 261 30749.63 88.89 43633.70 88888.00 2010-09-18 02:41:05.000 261 30749.58 89.01 43633.61 53374.30 2010-09-18 02:41:06.000 261 30749.60 89.00 43633.61 88888.00 2010-09-18 02:41:07.000 261 30749.62 89.01 43633.64 88888.00 2010-09-18 02:41:08.000 261 30749.63 89.00 43633.63 88888.00 2010-09-18 02:41:09.000 261 30749.63 89.00 43633.64 88888.00 2010-09-18 02:41:10.000 261 30749.61 88.96 43633.63 53374.13 2010-09-18 02:41:11.000 261 30749.63 88.96 43633.58 88888.00 2010-09-18 02:41:12.000 261 30749.62 88.95 43633.53 88888.00 2010-09-18 02:41:13.000 261 30749.63 88.92 43633.52 88888.00 2010-09-18 02:41:14.000 261 30749.65 88.95 43633.53 88888.00 2010-09-18 02:41:15.000 261 30749.63 88.96 43633.58 53374.18 2010-09-18 02:41:16.000 261 30749.62 88.94 43633.56 88888.00 2010-09-18 02:41:17.000 261 30749.67 88.94 43633.53 88888.00 2010-09-18 02:41:18.000 261 30749.69 88.91 43633.55 88888.00 2010-09-18 02:41:19.000 261 30749.69 88.92 43633.52 88888.00 2010-09-18 02:41:20.000 261 30749.70 88.93 43633.49 53374.20 2010-09-18 02:41:21.000 261 30749.72 88.90 43633.46 88888.00 2010-09-18 02:41:22.000 261 30749.71 88.93 43633.49 88888.00 2010-09-18 02:41:23.000 261 30749.69 88.91 43633.52 88888.00 2010-09-18 02:41:24.000 261 30749.66 88.90 43633.47 88888.00 2010-09-18 02:41:25.000 261 30749.69 88.88 43633.45 53374.15 2010-09-18 02:41:26.000 261 30749.71 88.86 43633.48 88888.00 2010-09-18 02:41:27.000 261 30749.70 88.88 43633.50 88888.00 2010-09-18 02:41:28.000 261 30749.72 88.85 43633.47 88888.00 2010-09-18 02:41:29.000 261 30749.73 88.83 43633.51 88888.00 2010-09-18 02:41:30.000 261 30749.73 88.78 43633.51 53374.16 2010-09-18 02:41:31.000 261 30749.74 88.76 43633.51 88888.00 2010-09-18 02:41:32.000 261 30749.74 88.80 43633.49 88888.00 2010-09-18 02:41:33.000 261 30749.77 88.79 43633.46 88888.00 2010-09-18 02:41:34.000 261 30749.78 88.77 43633.47 88888.00 2010-09-18 02:41:35.000 261 30749.81 88.77 43633.49 53374.16 2010-09-18 02:41:36.000 261 30749.79 88.73 43633.53 88888.00 2010-09-18 02:41:37.000 261 30749.77 88.69 43633.51 88888.00 2010-09-18 02:41:38.000 261 30749.78 88.66 43633.49 88888.00 2010-09-18 02:41:39.000 261 30749.78 88.61 43633.47 88888.00 2010-09-18 02:41:40.000 261 30749.78 88.59 43633.46 53374.18 2010-09-18 02:41:41.000 261 30749.78 88.55 43633.43 88888.00 2010-09-18 02:41:42.000 261 30749.72 88.51 43633.45 88888.00 2010-09-18 02:41:43.000 261 30749.69 88.50 43633.47 88888.00 2010-09-18 02:41:44.000 261 30749.67 88.53 43633.45 88888.00 2010-09-18 02:41:45.000 261 30749.63 88.45 43633.44 53374.08 2010-09-18 02:41:46.000 261 30749.61 88.39 43633.51 88888.00 2010-09-18 02:41:47.000 261 30749.73 88.50 43633.31 88888.00 2010-09-18 02:41:48.000 261 30749.67 88.50 43633.31 88888.00 2010-09-18 02:41:49.000 261 30749.65 88.53 43633.29 88888.00 2010-09-18 02:41:50.000 261 30749.76 88.66 43633.13 53373.97 2010-09-18 02:41:51.000 261 30749.63 88.63 43633.17 88888.00 2010-09-18 02:41:52.000 261 30749.55 88.69 43633.24 88888.00 2010-09-18 02:41:53.000 261 30749.48 88.74 43633.32 88888.00 2010-09-18 02:41:54.000 261 30749.43 88.83 43633.34 88888.00 2010-09-18 02:41:55.000 261 30749.40 88.91 43633.35 53373.85 2010-09-18 02:41:56.000 261 30749.41 88.97 43633.27 88888.00 2010-09-18 02:41:57.000 261 30749.37 88.98 43633.31 88888.00 2010-09-18 02:41:58.000 261 30749.43 88.83 43633.42 88888.00 2010-09-18 02:41:59.000 261 30749.43 88.74 43633.51 88888.00 2010-09-18 02:42:00.000 261 30749.43 88.73 43633.57 53373.82 2010-09-18 02:42:01.000 261 30749.42 88.74 43633.54 88888.00 2010-09-18 02:42:02.000 261 30749.38 88.77 43633.54 88888.00 2010-09-18 02:42:03.000 261 30749.27 89.02 43633.50 88888.00 2010-09-18 02:42:04.000 261 30749.28 89.10 43633.43 88888.00 2010-09-18 02:42:05.000 261 30749.28 89.02 43633.42 53373.98 2010-09-18 02:42:06.000 261 30749.25 88.99 43633.40 88888.00 2010-09-18 02:42:07.000 261 30749.26 88.94 43633.42 88888.00 2010-09-18 02:42:08.000 261 30749.30 88.89 43633.41 88888.00 2010-09-18 02:42:09.000 261 30749.31 88.80 43633.39 88888.00 2010-09-18 02:42:10.000 261 30749.30 88.76 43633.34 53373.83 2010-09-18 02:42:11.000 261 30749.29 88.72 43633.35 88888.00 2010-09-18 02:42:12.000 261 30749.28 88.70 43633.44 88888.00 2010-09-18 02:42:13.000 261 30749.33 88.67 43633.40 88888.00 2010-09-18 02:42:14.000 261 30749.44 88.40 43633.42 88888.00 2010-09-18 02:42:15.000 261 30749.48 88.39 43633.44 53373.83 2010-09-18 02:42:16.000 261 30749.50 88.40 43633.44 88888.00 2010-09-18 02:42:17.000 261 30749.51 88.37 43633.44 88888.00 2010-09-18 02:42:18.000 261 30749.53 88.36 43633.40 88888.00 2010-09-18 02:42:19.000 261 30749.54 88.33 43633.39 88888.00 2010-09-18 02:42:20.000 261 30749.51 88.29 43633.33 53373.95 2010-09-18 02:42:21.000 261 30749.47 88.36 43633.27 88888.00 2010-09-18 02:42:22.000 261 30749.40 88.45 43633.30 88888.00 2010-09-18 02:42:23.000 261 30749.33 88.56 43633.25 88888.00 2010-09-18 02:42:24.000 261 30749.36 88.52 43633.26 88888.00 2010-09-18 02:42:25.000 261 30749.36 88.46 43633.22 53373.77 2010-09-18 02:42:26.000 261 30749.36 88.46 43633.25 88888.00 2010-09-18 02:42:27.000 261 30749.34 88.45 43633.22 88888.00 2010-09-18 02:42:28.000 261 30749.35 88.42 43633.26 88888.00 2010-09-18 02:42:29.000 261 30749.34 88.44 43633.26 88888.00 2010-09-18 02:42:30.000 261 30749.35 88.41 43633.24 53373.72 2010-09-18 02:42:31.000 261 30749.36 88.40 43633.20 88888.00 2010-09-18 02:42:32.000 261 30749.33 88.39 43633.22 88888.00 2010-09-18 02:42:33.000 261 30749.32 88.42 43633.21 88888.00 2010-09-18 02:42:34.000 261 30749.31 88.43 43633.27 88888.00 2010-09-18 02:42:35.000 261 30749.31 88.42 43633.24 53373.73 2010-09-18 02:42:36.000 261 30749.30 88.39 43633.24 88888.00 2010-09-18 02:42:37.000 261 30749.30 88.39 43633.21 88888.00 2010-09-18 02:42:38.000 261 30749.35 88.24 43633.23 88888.00 2010-09-18 02:42:39.000 261 30749.43 88.09 43633.23 88888.00 2010-09-18 02:42:40.000 261 30749.44 88.12 43633.29 53373.68 2010-09-18 02:42:41.000 261 30749.42 88.12 43633.28 88888.00 2010-09-18 02:42:42.000 261 30749.43 88.11 43633.31 88888.00 2010-09-18 02:42:43.000 261 30749.41 88.13 43633.32 88888.00 2010-09-18 02:42:44.000 261 30749.42 88.09 43633.31 88888.00 2010-09-18 02:42:45.000 261 30749.44 88.16 43633.33 53373.82 2010-09-18 02:42:46.000 261 30749.35 88.36 43633.31 88888.00 2010-09-18 02:42:47.000 261 30749.31 88.44 43633.22 88888.00 2010-09-18 02:42:48.000 261 30749.33 88.44 43633.23 88888.00 2010-09-18 02:42:49.000 261 30749.31 88.43 43633.20 88888.00 2010-09-18 02:42:50.000 261 30749.33 88.36 43633.21 53373.68 2010-09-18 02:42:51.000 261 30749.31 88.37 43633.23 88888.00 2010-09-18 02:42:52.000 261 30749.34 88.40 43633.28 88888.00 2010-09-18 02:42:53.000 261 30749.37 88.40 43633.31 88888.00 2010-09-18 02:42:54.000 261 30749.38 88.36 43633.30 88888.00 2010-09-18 02:42:55.000 261 30749.35 88.33 43633.24 53373.69 2010-09-18 02:42:56.000 261 30749.37 88.33 43633.23 88888.00 2010-09-18 02:42:57.000 261 30749.38 88.31 43633.28 88888.00 2010-09-18 02:42:58.000 261 30749.38 88.29 43633.26 88888.00 2010-09-18 02:42:59.000 261 30749.37 88.31 43633.22 88888.00 2010-09-18 02:43:00.000 261 30749.38 88.29 43633.23 53373.72 2010-09-18 02:43:01.000 261 30749.38 88.30 43633.26 88888.00 2010-09-18 02:43:02.000 261 30749.40 88.34 43633.25 88888.00 2010-09-18 02:43:03.000 261 30749.40 88.31 43633.21 88888.00 2010-09-18 02:43:04.000 261 30749.39 88.28 43633.17 88888.00 2010-09-18 02:43:05.000 261 30749.39 88.28 43633.18 53373.73 2010-09-18 02:43:06.000 261 30749.35 88.26 43633.18 88888.00 2010-09-18 02:43:07.000 261 30749.33 88.25 43633.17 88888.00 2010-09-18 02:43:08.000 261 30749.31 88.29 43633.23 88888.00 2010-09-18 02:43:09.000 261 30749.26 88.31 43633.22 88888.00 2010-09-18 02:43:10.000 261 30749.25 88.32 43633.16 53373.69 2010-09-18 02:43:11.000 261 30749.26 88.31 43633.10 88888.00 2010-09-18 02:43:12.000 261 30749.23 88.31 43633.11 88888.00 2010-09-18 02:43:13.000 261 30749.21 88.32 43633.18 88888.00 2010-09-18 02:43:14.000 261 30749.22 88.37 43633.19 88888.00 2010-09-18 02:43:15.000 261 30749.19 88.38 43633.19 53373.63 2010-09-18 02:43:16.000 261 30749.21 88.38 43633.15 88888.00 2010-09-18 02:43:17.000 261 30749.20 88.31 43633.15 88888.00 2010-09-18 02:43:18.000 261 30749.21 88.35 43633.18 88888.00 2010-09-18 02:43:19.000 261 30749.18 88.36 43633.12 88888.00 2010-09-18 02:43:20.000 261 30749.13 88.35 43633.15 53373.63 2010-09-18 02:43:21.000 261 30749.10 88.38 43633.17 88888.00 2010-09-18 02:43:22.000 261 30749.10 88.37 43633.16 88888.00 2010-09-18 02:43:23.000 261 30749.11 88.34 43633.12 88888.00 2010-09-18 02:43:24.000 261 30749.11 88.31 43633.12 88888.00 2010-09-18 02:43:25.000 261 30749.09 88.31 43633.17 53373.53 2010-09-18 02:43:26.000 261 30749.06 88.33 43633.17 88888.00 2010-09-18 02:43:27.000 261 30749.04 88.30 43633.11 88888.00 2010-09-18 02:43:28.000 261 30749.03 88.30 43633.12 88888.00 2010-09-18 02:43:29.000 261 30749.01 88.28 43633.13 88888.00 2010-09-18 02:43:30.000 261 30749.05 88.19 43633.09 53373.43 2010-09-18 02:43:31.000 261 30749.13 87.99 43633.17 88888.00 2010-09-18 02:43:32.000 261 30749.08 88.13 43633.20 88888.00 2010-09-18 02:43:33.000 261 30749.07 88.09 43633.23 88888.00 2010-09-18 02:43:34.000 261 30749.08 88.05 43633.26 88888.00 2010-09-18 02:43:35.000 261 30749.09 88.06 43633.24 53373.52 2010-09-18 02:43:36.000 261 30749.04 88.04 43633.24 88888.00 2010-09-18 02:43:37.000 261 30749.08 88.03 43633.29 88888.00 2010-09-18 02:43:38.000 261 30749.10 88.11 43633.29 88888.00 2010-09-18 02:43:39.000 261 30749.09 88.17 43633.25 88888.00 2010-09-18 02:43:40.000 261 30748.99 88.35 43633.22 53373.58 2010-09-18 02:43:41.000 261 30748.95 88.33 43633.14 88888.00 2010-09-18 02:43:42.000 261 30749.04 88.23 43633.23 88888.00 2010-09-18 02:43:43.000 261 30749.05 88.28 43633.23 88888.00 2010-09-18 02:43:44.000 261 30749.04 88.32 43633.20 88888.00 2010-09-18 02:43:45.000 261 30749.08 88.36 43633.25 53373.57 2010-09-18 02:43:46.000 261 30749.08 88.51 43633.21 88888.00 2010-09-18 02:43:47.000 261 30748.97 88.66 43633.13 88888.00 2010-09-18 02:43:48.000 261 30748.97 88.65 43633.17 88888.00 2010-09-18 02:43:49.000 261 30749.02 88.64 43633.18 88888.00 2010-09-18 02:43:50.000 261 30748.99 88.64 43633.16 53373.44 2010-09-18 02:43:51.000 261 30748.96 88.62 43633.14 88888.00 2010-09-18 02:43:52.000 261 30748.99 88.60 43633.21 88888.00 2010-09-18 02:43:53.000 261 30749.01 88.62 43633.21 88888.00 2010-09-18 02:43:54.000 261 30749.08 88.63 43633.21 88888.00 2010-09-18 02:43:55.000 261 30749.12 88.69 43633.06 53373.46 2010-09-18 02:43:56.000 261 30749.02 88.59 43633.18 88888.00 2010-09-18 02:43:57.000 261 30749.08 88.54 43633.23 88888.00 2010-09-18 02:43:58.000 261 30749.16 88.40 43633.25 88888.00 2010-09-18 02:43:59.000 261 30749.23 88.31 43633.32 88888.00 2010-09-18 02:44:00.000 261 30749.24 88.33 43633.31 53373.51 2010-09-18 02:44:01.000 261 30749.21 88.38 43633.29 88888.00 2010-09-18 02:44:02.000 261 30749.26 88.27 43633.29 88888.00 2010-09-18 02:44:03.000 261 30749.25 88.28 43633.30 88888.00 2010-09-18 02:44:04.000 261 30749.26 88.37 43633.24 88888.00 2010-09-18 02:44:05.000 261 30749.16 88.61 43633.17 53373.69 2010-09-18 02:44:06.000 261 30749.18 88.55 43633.14 88888.00 2010-09-18 02:44:07.000 261 30749.31 88.31 43633.25 88888.00 2010-09-18 02:44:08.000 261 30749.35 88.32 43633.29 88888.00 2010-09-18 02:44:09.000 261 30749.35 88.33 43633.29 88888.00 2010-09-18 02:44:10.000 261 30749.35 88.35 43633.32 53373.74 2010-09-18 02:44:11.000 261 30749.40 88.34 43633.30 88888.00 2010-09-18 02:44:12.000 261 30749.38 88.44 43633.26 88888.00 2010-09-18 02:44:13.000 261 30749.26 88.71 43633.20 88888.00 2010-09-18 02:44:14.000 261 30749.26 88.74 43633.16 88888.00 2010-09-18 02:44:15.000 261 30749.28 88.70 43633.13 53373.75 2010-09-18 02:44:16.000 261 30749.28 88.74 43633.10 88888.00 2010-09-18 02:44:17.000 261 30749.30 88.74 43633.10 88888.00 2010-09-18 02:44:18.000 261 30749.31 88.75 43633.10 88888.00 2010-09-18 02:44:19.000 261 30749.31 88.73 43633.11 88888.00 2010-09-18 02:44:20.000 261 30749.31 88.70 43633.07 53373.66 2010-09-18 02:44:21.000 261 30749.29 88.72 43633.07 88888.00 2010-09-18 02:44:22.000 261 30749.29 88.74 43633.06 88888.00 2010-09-18 02:44:23.000 261 30749.29 88.75 43633.07 88888.00 2010-09-18 02:44:24.000 261 30749.28 88.74 43633.08 88888.00 2010-09-18 02:44:25.000 261 30749.29 88.74 43633.03 53373.59 2010-09-18 02:44:26.000 261 30749.25 88.72 43633.08 88888.00 2010-09-18 02:44:27.000 261 30749.24 88.76 43633.05 88888.00 2010-09-18 02:44:28.000 261 30749.23 88.72 43633.05 88888.00 2010-09-18 02:44:29.000 261 30749.35 88.47 43633.09 88888.00 2010-09-18 02:44:30.000 261 30749.35 88.43 43633.11 53373.52 2010-09-18 02:44:31.000 261 30749.37 88.44 43633.09 88888.00 2010-09-18 02:44:32.000 261 30749.27 88.40 43633.18 88888.00 2010-09-18 02:44:33.000 261 30749.28 88.57 43633.10 88888.00 2010-09-18 02:44:34.000 261 30749.31 88.53 43633.02 88888.00 2010-09-18 02:44:35.000 261 30749.24 88.58 43633.00 53373.72 2010-09-18 02:44:36.000 261 30749.24 88.51 43633.02 88888.00 2010-09-18 02:44:37.000 261 30749.24 88.45 43633.01 88888.00 2010-09-18 02:44:38.000 261 30749.22 88.40 43633.07 88888.00 2010-09-18 02:44:39.000 261 30749.18 88.38 43633.11 88888.00 2010-09-18 02:44:40.000 261 30749.17 88.38 43633.05 53373.51 2010-09-18 02:44:41.000 261 30749.16 88.43 43633.04 88888.00 2010-09-18 02:44:42.000 261 30749.12 88.44 43633.01 88888.00 2010-09-18 02:44:43.000 261 30749.12 88.43 43633.01 88888.00 2010-09-18 02:44:44.000 261 30749.13 88.43 43633.03 88888.00 2010-09-18 02:44:45.000 261 30749.12 88.44 43633.04 53373.42 2010-09-18 02:44:46.000 261 30749.12 88.43 43633.04 88888.00 2010-09-18 02:44:47.000 261 30749.13 88.45 43633.02 88888.00 2010-09-18 02:44:48.000 261 30749.02 88.67 43632.99 88888.00 2010-09-18 02:44:49.000 261 30748.96 88.65 43632.92 88888.00 2010-09-18 02:44:50.000 261 30748.99 88.62 43632.93 53373.38 2010-09-18 02:44:51.000 261 30748.97 88.60 43632.87 88888.00 2010-09-18 02:44:52.000 261 30749.00 88.55 43632.85 88888.00 2010-09-18 02:44:53.000 261 30748.97 88.56 43632.87 88888.00 2010-09-18 02:44:54.000 261 30748.96 88.56 43632.86 88888.00 2010-09-18 02:44:55.000 261 30749.02 88.52 43632.83 53373.21 2010-09-18 02:44:56.000 261 30749.04 88.54 43632.88 88888.00 2010-09-18 02:44:57.000 261 30749.06 88.56 43632.88 88888.00 2010-09-18 02:44:58.000 261 30749.12 88.57 43632.92 88888.00 2010-09-18 02:44:59.000 261 30749.17 88.57 43632.96 88888.00 2010-09-18 02:45:00.000 261 30749.18 88.60 43632.96 53373.32 2010-09-18 02:45:01.000 261 30749.23 88.60 43632.94 88888.00 2010-09-18 02:45:02.000 261 30749.26 88.63 43632.96 88888.00 2010-09-18 02:45:03.000 261 30749.26 88.67 43633.06 88888.00 2010-09-18 02:45:04.000 261 30749.29 88.70 43633.05 88888.00 2010-09-18 02:45:05.000 261 30749.34 88.67 43632.93 53373.45 2010-09-18 02:45:06.000 261 30749.34 88.68 43632.99 88888.00 2010-09-18 02:45:07.000 261 30749.36 88.73 43633.06 88888.00 2010-09-18 02:45:08.000 261 30749.37 88.70 43633.08 88888.00 2010-09-18 02:45:09.000 261 30749.42 88.72 43633.09 88888.00 2010-09-18 02:45:10.000 261 30749.42 88.80 43633.02 53373.57 2010-09-18 02:45:11.000 261 30749.41 88.84 43633.00 88888.00 2010-09-18 02:45:12.000 261 30749.42 88.87 43632.98 88888.00 2010-09-18 02:45:13.000 261 30749.42 88.92 43633.00 88888.00 2010-09-18 02:45:14.000 261 30749.42 88.95 43633.03 88888.00 2010-09-18 02:45:15.000 261 30749.41 88.95 43633.09 53373.61 2010-09-18 02:45:16.000 261 30749.40 88.95 43633.06 88888.00 2010-09-18 02:45:17.000 261 30749.41 88.97 43633.06 88888.00 2010-09-18 02:45:18.000 261 30749.45 89.00 43633.10 88888.00 2010-09-18 02:45:19.000 261 30749.49 89.08 43633.05 88888.00 2010-09-18 02:45:20.000 261 30749.45 89.07 43633.01 53373.61 2010-09-18 02:45:21.000 261 30749.44 89.06 43633.03 88888.00 2010-09-18 02:45:22.000 261 30749.47 89.05 43633.02 88888.00 2010-09-18 02:45:23.000 261 30749.46 89.05 43633.02 88888.00 2010-09-18 02:45:24.000 261 30749.49 89.04 43633.03 88888.00 2010-09-18 02:45:25.000 261 30749.48 89.07 43633.01 53373.60 2010-09-18 02:45:26.000 261 30749.44 89.08 43633.00 88888.00 2010-09-18 02:45:27.000 261 30749.42 89.02 43632.97 88888.00 2010-09-18 02:45:28.000 261 30749.45 89.03 43633.07 88888.00 2010-09-18 02:45:29.000 261 30749.56 89.00 43632.88 88888.00 2010-09-18 02:45:30.000 261 30749.48 89.08 43632.89 53373.59 2010-09-18 02:45:31.000 261 30749.49 89.07 43632.92 88888.00 2010-09-18 02:45:32.000 261 30749.49 89.02 43632.91 88888.00 2010-09-18 02:45:33.000 261 30749.47 89.06 43632.93 88888.00 2010-09-18 02:45:34.000 261 30749.45 89.10 43632.97 88888.00 2010-09-18 02:45:35.000 261 30749.44 89.11 43632.94 53373.53 2010-09-18 02:45:36.000 261 30749.42 89.12 43632.91 88888.00 2010-09-18 02:45:37.000 261 30749.41 89.08 43632.85 88888.00 2010-09-18 02:45:38.000 261 30749.39 89.11 43632.87 88888.00 2010-09-18 02:45:39.000 261 30749.38 89.08 43632.90 88888.00 2010-09-18 02:45:40.000 261 30749.36 89.09 43632.90 53373.47 2010-09-18 02:45:41.000 261 30749.32 89.08 43632.86 88888.00 2010-09-18 02:45:42.000 261 30749.33 89.13 43632.88 88888.00 2010-09-18 02:45:43.000 261 30749.33 89.11 43632.93 88888.00 2010-09-18 02:45:44.000 261 30749.28 89.11 43632.88 88888.00 2010-09-18 02:45:45.000 261 30749.29 89.13 43632.87 53373.40 2010-09-18 02:45:46.000 261 30749.30 89.12 43632.87 88888.00 2010-09-18 02:45:47.000 261 30749.24 89.10 43632.83 88888.00 2010-09-18 02:45:48.000 261 30749.24 89.08 43632.81 88888.00 2010-09-18 02:45:49.000 261 30749.25 89.04 43632.77 88888.00 2010-09-18 02:45:50.000 261 30749.20 89.01 43632.76 53373.32 2010-09-18 02:45:51.000 261 30749.13 88.96 43632.71 88888.00 2010-09-18 02:45:52.000 261 30749.12 88.94 43632.70 88888.00 2010-09-18 02:45:53.000 261 30749.10 88.94 43632.74 88888.00 2010-09-18 02:45:54.000 261 30749.07 88.90 43632.72 88888.00 2010-09-18 02:45:55.000 261 30749.04 88.89 43632.68 53373.15 2010-09-18 02:45:56.000 261 30748.99 88.84 43632.67 88888.00 2010-09-18 02:45:57.000 261 30748.98 88.86 43632.67 88888.00 2010-09-18 02:45:58.000 261 30748.98 88.83 43632.61 88888.00 2010-09-18 02:45:59.000 261 30748.94 88.86 43632.59 88888.00 2010-09-18 02:46:00.000 261 30748.93 88.84 43632.62 53373.02 2010-09-18 02:46:01.000 261 30748.92 88.82 43632.63 88888.00 2010-09-18 02:46:02.000 261 30748.92 88.81 43632.61 88888.00 2010-09-18 02:46:03.000 261 30748.90 88.83 43632.60 88888.00 2010-09-18 02:46:04.000 261 30748.92 88.82 43632.62 88888.00 2010-09-18 02:46:05.000 261 30748.85 88.77 43632.60 53372.91 2010-09-18 02:46:06.000 261 30748.86 88.81 43632.60 88888.00 2010-09-18 02:46:07.000 261 30748.85 88.84 43632.64 88888.00 2010-09-18 02:46:08.000 261 30748.83 88.86 43632.70 88888.00 2010-09-18 02:46:09.000 261 30748.87 88.92 43632.65 88888.00 2010-09-18 02:46:10.000 261 30748.88 88.91 43632.64 53372.88 2010-09-18 02:46:11.000 261 30748.88 88.85 43632.62 88888.00 2010-09-18 02:46:12.000 261 30748.89 88.84 43632.58 88888.00 2010-09-18 02:46:13.000 261 30748.89 88.81 43632.60 88888.00 2010-09-18 02:46:14.000 261 30748.93 88.82 43632.63 88888.00 2010-09-18 02:46:15.000 261 30748.96 88.83 43632.67 53373.00 2010-09-18 02:46:16.000 261 30748.99 88.82 43632.64 88888.00 2010-09-18 02:46:17.000 261 30749.01 88.80 43632.66 88888.00 2010-09-18 02:46:18.000 261 30749.02 88.79 43632.68 88888.00 2010-09-18 02:46:19.000 261 30749.05 88.78 43632.69 88888.00 2010-09-18 02:46:20.000 261 30749.04 88.77 43632.69 53373.09 2010-09-18 02:46:21.000 261 30749.01 88.76 43632.63 88888.00 2010-09-18 02:46:22.000 261 30749.00 88.73 43632.65 88888.00 2010-09-18 02:46:23.000 261 30748.98 88.69 43632.68 88888.00 2010-09-18 02:46:24.000 261 30748.94 88.67 43632.65 88888.00 2010-09-18 02:46:25.000 261 30748.96 88.65 43632.64 53373.10 2010-09-18 02:46:26.000 261 30748.93 88.65 43632.58 88888.00 2010-09-18 02:46:27.000 261 30748.92 88.56 43632.61 88888.00 2010-09-18 02:46:28.000 261 30748.96 88.53 43632.62 88888.00 2010-09-18 02:46:29.000 261 30748.96 88.50 43632.57 88888.00 2010-09-18 02:46:30.000 261 30748.95 88.47 43632.58 53373.03 2010-09-18 02:46:31.000 261 30748.95 88.48 43632.55 88888.00 2010-09-18 02:46:32.000 261 30749.01 88.56 43632.46 88888.00 2010-09-18 02:46:33.000 261 30748.95 88.47 43632.45 88888.00 2010-09-18 02:46:34.000 261 30748.88 88.47 43632.54 88888.00 2010-09-18 02:46:35.000 261 30748.88 88.47 43632.59 53372.87 2010-09-18 02:46:36.000 261 30748.88 88.47 43632.60 88888.00 2010-09-18 02:46:37.000 261 30748.82 88.39 43632.60 88888.00 2010-09-18 02:46:38.000 261 30748.81 88.40 43632.60 88888.00 2010-09-18 02:46:39.000 261 30748.83 88.39 43632.67 88888.00 2010-09-18 02:46:40.000 261 30748.82 88.33 43632.65 53372.95 2010-09-18 02:46:41.000 261 30748.78 88.32 43632.60 88888.00 2010-09-18 02:46:42.000 261 30748.73 88.31 43632.62 88888.00 2010-09-18 02:46:43.000 261 30748.72 88.31 43632.60 88888.00 2010-09-18 02:46:44.000 261 30748.67 88.29 43632.58 88888.00 2010-09-18 02:46:45.000 261 30748.66 88.29 43632.56 53372.84 2010-09-18 02:46:46.000 261 30748.67 88.31 43632.56 88888.00 2010-09-18 02:46:47.000 261 30748.64 88.29 43632.55 88888.00 2010-09-18 02:46:48.000 261 30748.65 88.33 43632.58 88888.00 2010-09-18 02:46:49.000 261 30748.68 88.36 43632.64 88888.00 2010-09-18 02:46:50.000 261 30748.66 88.32 43632.51 53372.72 2010-09-18 02:46:51.000 261 30748.67 88.28 43632.52 88888.00 2010-09-18 02:46:52.000 261 30748.65 88.30 43632.50 88888.00 2010-09-18 02:46:53.000 261 30748.63 88.30 43632.54 88888.00 2010-09-18 02:46:54.000 261 30748.63 88.28 43632.57 88888.00 2010-09-18 02:46:55.000 261 30748.67 88.25 43632.53 53372.72 2010-09-18 02:46:56.000 261 30748.70 88.23 43632.54 88888.00 2010-09-18 02:46:57.000 261 30748.70 88.29 43632.52 88888.00 2010-09-18 02:46:58.000 261 30748.69 88.27 43632.52 88888.00 2010-09-18 02:46:59.000 261 30748.69 88.26 43632.51 88888.00 2010-09-18 02:47:00.000 261 30748.72 88.27 43632.50 53372.78 2010-09-18 02:47:01.000 261 30748.74 88.25 43632.50 88888.00 2010-09-18 02:47:02.000 261 30748.77 88.22 43632.51 88888.00 2010-09-18 02:47:03.000 261 30748.78 88.19 43632.55 88888.00 2010-09-18 02:47:04.000 261 30748.79 88.14 43632.57 88888.00 2010-09-18 02:47:05.000 261 30748.83 88.07 43632.54 53372.84 2010-09-18 02:47:06.000 261 30748.81 88.05 43632.52 88888.00 2010-09-18 02:47:07.000 261 30748.82 88.06 43632.54 88888.00 2010-09-18 02:47:08.000 261 30748.86 88.01 43632.50 88888.00 2010-09-18 02:47:09.000 261 30748.91 88.01 43632.56 88888.00 2010-09-18 02:47:10.000 261 30748.92 88.04 43632.58 53372.89 2010-09-18 02:47:11.000 261 30748.92 88.00 43632.52 88888.00 2010-09-18 02:47:12.000 261 30748.94 87.97 43632.56 88888.00 2010-09-18 02:47:13.000 261 30748.94 87.99 43632.57 88888.00 2010-09-18 02:47:14.000 261 30748.98 87.98 43632.59 88888.00 2010-09-18 02:47:15.000 261 30749.00 87.98 43632.60 53372.95 2010-09-18 02:47:16.000 261 30749.01 87.97 43632.62 88888.00 2010-09-18 02:47:17.000 261 30749.02 88.00 43632.59 88888.00 2010-09-18 02:47:18.000 261 30749.04 88.00 43632.58 88888.00 2010-09-18 02:47:19.000 261 30749.05 88.01 43632.62 88888.00 2010-09-18 02:47:20.000 261 30749.05 88.02 43632.62 53373.02 2010-09-18 02:47:21.000 261 30749.04 88.00 43632.62 88888.00 2010-09-18 02:47:22.000 261 30749.06 87.96 43632.59 88888.00 2010-09-18 02:47:23.000 261 30749.02 87.94 43632.56 88888.00 2010-09-18 02:47:24.000 261 30748.97 87.91 43632.53 88888.00 2010-09-18 02:47:25.000 261 30748.94 87.89 43632.59 53373.02 2010-09-18 02:47:26.000 261 30748.96 87.91 43632.60 88888.00 2010-09-18 02:47:27.000 261 30748.93 87.92 43632.55 88888.00 2010-09-18 02:47:28.000 261 30748.88 87.92 43632.48 88888.00 2010-09-18 02:47:29.000 261 30748.84 87.89 43632.43 88888.00 2010-09-18 02:47:30.000 261 30748.81 87.86 43632.42 53372.89 2010-09-18 02:47:31.000 261 30748.76 87.88 43632.45 88888.00 2010-09-18 02:47:32.000 261 30748.72 87.87 43632.50 88888.00 2010-09-18 02:47:33.000 261 30748.65 87.85 43632.51 88888.00 2010-09-18 02:47:34.000 261 30748.62 87.84 43632.48 88888.00 2010-09-18 02:47:35.000 261 30748.61 87.87 43632.44 53372.75 2010-09-18 02:47:36.000 261 30748.57 87.86 43632.44 88888.00 2010-09-18 02:47:37.000 261 30748.54 87.90 43632.46 88888.00 2010-09-18 02:47:38.000 261 30748.50 87.93 43632.47 88888.00 2010-09-18 02:47:39.000 261 30748.49 87.92 43632.47 88888.00 2010-09-18 02:47:40.000 261 30748.51 87.92 43632.45 53372.63 2010-09-18 02:47:41.000 261 30748.46 87.97 43632.44 88888.00 2010-09-18 02:47:42.000 261 30748.41 88.01 43632.40 88888.00 2010-09-18 02:47:43.000 261 30748.40 88.06 43632.40 88888.00 2010-09-18 02:47:44.000 261 30748.41 88.11 43632.41 88888.00 2010-09-18 02:47:45.000 261 30748.39 88.09 43632.37 53372.57 2010-09-18 02:47:46.000 261 30748.40 88.11 43632.43 88888.00 2010-09-18 02:47:47.000 261 30748.40 88.18 43632.45 88888.00 2010-09-18 02:47:48.000 261 30748.43 88.21 43632.47 88888.00 2010-09-18 02:47:49.000 261 30748.44 88.25 43632.50 88888.00 2010-09-18 02:47:50.000 261 30748.44 88.32 43632.55 53372.59 2010-09-18 02:47:51.000 261 30748.41 88.33 43632.58 88888.00 2010-09-18 02:47:52.000 261 30748.43 88.32 43632.61 88888.00 2010-09-18 02:47:53.000 261 30748.47 88.37 43632.63 88888.00 2010-09-18 02:47:54.000 261 30748.47 88.40 43632.59 88888.00 2010-09-18 02:47:55.000 261 30748.51 88.45 43632.56 53372.71 2010-09-18 02:47:56.000 261 30748.53 88.46 43632.55 88888.00 2010-09-18 02:47:57.000 261 30748.56 88.48 43632.54 88888.00 2010-09-18 02:47:58.000 261 30748.60 88.50 43632.57 88888.00 2010-09-18 02:47:59.000 261 30748.64 88.51 43632.60 88888.00 2010-09-18 02:48:00.000 261 30748.61 88.53 43632.56 53372.78 2010-09-18 02:48:01.000 261 30748.59 88.53 43632.54 88888.00 2010-09-18 02:48:02.000 261 30748.60 88.51 43632.55 88888.00 2010-09-18 02:48:03.000 261 30748.62 88.47 43632.53 88888.00 2010-09-18 02:48:04.000 261 30748.65 88.48 43632.54 88888.00 2010-09-18 02:48:05.000 261 30748.64 88.45 43632.50 53372.76 2010-09-18 02:48:06.000 261 30748.63 88.45 43632.50 88888.00 2010-09-18 02:48:07.000 261 30748.62 88.44 43632.52 88888.00 2010-09-18 02:48:08.000 261 30748.60 88.41 43632.52 88888.00 2010-09-18 02:48:09.000 261 30748.60 88.39 43632.52 88888.00 2010-09-18 02:48:10.000 261 30748.63 88.39 43632.50 53372.71 2010-09-18 02:48:11.000 261 30748.63 88.36 43632.43 88888.00 2010-09-18 02:48:12.000 261 30748.63 88.34 43632.40 88888.00 2010-09-18 02:48:13.000 261 30748.60 88.35 43632.47 88888.00 2010-09-18 02:48:14.000 261 30748.60 88.35 43632.42 88888.00 2010-09-18 02:48:15.000 261 30748.60 88.33 43632.46 53372.69 2010-09-18 02:48:16.000 261 30748.58 88.31 43632.47 88888.00 2010-09-18 02:48:17.000 261 30748.58 88.34 43632.46 88888.00 2010-09-18 02:48:18.000 261 30748.61 88.30 43632.39 88888.00 2010-09-18 02:48:19.000 261 30748.59 88.26 43632.36 88888.00 2010-09-18 02:48:20.000 261 30748.60 88.22 43632.32 53372.63 2010-09-18 02:48:21.000 261 30748.60 88.23 43632.32 88888.00 2010-09-18 02:48:22.000 261 30748.60 88.22 43632.33 88888.00 2010-09-18 02:48:23.000 261 30748.57 88.19 43632.35 88888.00 2010-09-18 02:48:24.000 261 30748.57 88.19 43632.38 88888.00 2010-09-18 02:48:25.000 261 30748.60 88.17 43632.36 53372.64 2010-09-18 02:48:26.000 261 30748.59 88.18 43632.35 88888.00 2010-09-18 02:48:27.000 261 30748.49 88.08 43632.48 88888.00 2010-09-18 02:48:28.000 261 30748.55 88.14 43632.50 88888.00 2010-09-18 02:48:29.000 261 30748.64 88.23 43632.38 88888.00 2010-09-18 02:48:30.000 261 30748.64 88.24 43632.33 53372.76 2010-09-18 02:48:31.000 261 30748.59 88.20 43632.29 88888.00 2010-09-18 02:48:32.000 261 30748.60 88.13 43632.30 88888.00 2010-09-18 02:48:33.000 261 30748.60 88.11 43632.28 88888.00 2010-09-18 02:48:34.000 261 30748.56 88.15 43632.28 88888.00 2010-09-18 02:48:35.000 261 30748.56 88.19 43632.33 53372.64 2010-09-18 02:48:36.000 261 30748.57 88.22 43632.31 88888.00 2010-09-18 02:48:37.000 261 30748.57 88.22 43632.30 88888.00 2010-09-18 02:48:38.000 261 30748.55 88.18 43632.30 88888.00 2010-09-18 02:48:39.000 261 30748.54 88.20 43632.30 88888.00 2010-09-18 02:48:40.000 261 30748.54 88.23 43632.38 53372.56 2010-09-18 02:48:41.000 261 30748.54 88.24 43632.36 88888.00 2010-09-18 02:48:42.000 261 30748.56 88.27 43632.35 88888.00 2010-09-18 02:48:43.000 261 30748.55 88.30 43632.33 88888.00 2010-09-18 02:48:44.000 261 30748.54 88.30 43632.31 88888.00 2010-09-18 02:48:45.000 261 30748.54 88.33 43632.31 53372.58 2010-09-18 02:48:46.000 261 30748.55 88.38 43632.29 88888.00 2010-09-18 02:48:47.000 261 30748.53 88.41 43632.28 88888.00 2010-09-18 02:48:48.000 261 30748.49 88.47 43632.27 88888.00 2010-09-18 02:48:49.000 261 30748.49 88.44 43632.32 88888.00 2010-09-18 02:48:50.000 261 30748.47 88.47 43632.37 53372.57 2010-09-18 02:48:51.000 261 30748.46 88.44 43632.37 88888.00 2010-09-18 02:48:52.000 261 30748.44 88.44 43632.39 88888.00 2010-09-18 02:48:53.000 261 30748.45 88.47 43632.36 88888.00 2010-09-18 02:48:54.000 261 30748.54 88.55 43632.31 88888.00 2010-09-18 02:48:55.000 261 30748.53 88.55 43632.26 53372.57 2010-09-18 02:48:56.000 261 30748.46 88.50 43632.38 88888.00 2010-09-18 02:48:57.000 261 30748.43 88.51 43632.42 88888.00 2010-09-18 02:48:58.000 261 30748.47 88.49 43632.41 88888.00 2010-09-18 02:48:59.000 261 30748.47 88.52 43632.38 88888.00 2010-09-18 02:49:00.000 261 30748.51 88.50 43632.32 53372.59 2010-09-18 02:49:01.000 261 30748.51 88.52 43632.21 88888.00 2010-09-18 02:49:02.000 261 30748.46 88.47 43632.31 88888.00 2010-09-18 02:49:03.000 261 30748.49 88.41 43632.21 88888.00 2010-09-18 02:49:04.000 261 30748.46 88.37 43632.26 88888.00 2010-09-18 02:49:05.000 261 30748.48 88.31 43632.26 53372.53 2010-09-18 02:49:06.000 261 30748.48 88.34 43632.28 88888.00 2010-09-18 02:49:07.000 261 30748.45 88.40 43632.31 88888.00 2010-09-18 02:49:08.000 261 30748.43 88.37 43632.30 88888.00 2010-09-18 02:49:09.000 261 30748.44 88.38 43632.33 88888.00 2010-09-18 02:49:10.000 261 30748.47 88.37 43632.31 53372.50 2010-09-18 02:49:11.000 261 30748.49 88.38 43632.28 88888.00 2010-09-18 02:49:12.000 261 30748.49 88.41 43632.24 88888.00 2010-09-18 02:49:13.000 261 30748.57 88.39 43632.24 88888.00 2010-09-18 02:49:14.000 261 30748.56 88.39 43632.26 88888.00 2010-09-18 02:49:15.000 261 30748.54 88.39 43632.28 53372.49 2010-09-18 02:49:16.000 261 30748.53 88.39 43632.29 88888.00 2010-09-18 02:49:17.000 261 30748.51 88.37 43632.31 88888.00 2010-09-18 02:49:18.000 261 30748.56 88.41 43632.33 88888.00 2010-09-18 02:49:19.000 261 30748.60 88.40 43632.35 88888.00 2010-09-18 02:49:20.000 261 30748.59 88.37 43632.35 53372.54 2010-09-18 02:49:21.000 261 30748.60 88.35 43632.34 88888.00 2010-09-18 02:49:22.000 261 30748.61 88.28 43632.28 88888.00 2010-09-18 02:49:23.000 261 30748.63 88.31 43632.28 88888.00 2010-09-18 02:49:24.000 261 30748.65 88.29 43632.30 88888.00 2010-09-18 02:49:25.000 261 30748.67 88.28 43632.31 53372.58 2010-09-18 02:49:26.000 261 30748.63 88.30 43632.28 88888.00 2010-09-18 02:49:27.000 261 30748.62 88.30 43632.29 88888.00 2010-09-18 02:49:28.000 261 30748.63 88.26 43632.28 88888.00 2010-09-18 02:49:29.000 261 30748.66 88.27 43632.24 88888.00 2010-09-18 02:49:30.000 261 30748.69 88.28 43632.24 53372.60 2010-09-18 02:49:31.000 261 30748.73 88.32 43632.17 88888.00 2010-09-18 02:49:32.000 261 30748.60 88.26 43632.26 88888.00 2010-09-18 02:49:33.000 261 30748.63 88.22 43632.26 88888.00 2010-09-18 02:49:34.000 261 30748.67 88.22 43632.25 88888.00 2010-09-18 02:49:35.000 261 30748.65 88.22 43632.25 53372.55 2010-09-18 02:49:36.000 261 30748.67 88.22 43632.22 88888.00 2010-09-18 02:49:37.000 261 30748.67 88.21 43632.24 88888.00 2010-09-18 02:49:38.000 261 30748.69 88.24 43632.25 88888.00 2010-09-18 02:49:39.000 261 30748.73 88.26 43632.26 88888.00 2010-09-18 02:49:40.000 261 30748.75 88.24 43632.24 53372.61 2010-09-18 02:49:41.000 261 30748.77 88.22 43632.22 88888.00 2010-09-18 02:49:42.000 261 30748.77 88.24 43632.22 88888.00 2010-09-18 02:49:43.000 261 30748.74 88.22 43632.22 88888.00 2010-09-18 02:49:44.000 261 30748.78 88.26 43632.22 88888.00 2010-09-18 02:49:45.000 261 30748.79 88.25 43632.19 53372.66 2010-09-18 02:49:46.000 261 30748.81 88.19 43632.25 88888.00 2010-09-18 02:49:47.000 261 30748.83 88.20 43632.24 88888.00 2010-09-18 02:49:48.000 261 30748.81 88.22 43632.24 88888.00 2010-09-18 02:49:49.000 261 30748.82 88.22 43632.29 88888.00 2010-09-18 02:49:50.000 261 30748.79 88.20 43632.28 53372.69 2010-09-18 02:49:51.000 261 30748.76 88.17 43632.26 88888.00 2010-09-18 02:49:52.000 261 30748.74 88.13 43632.29 88888.00 2010-09-18 02:49:53.000 261 30748.75 88.11 43632.24 88888.00 2010-09-18 02:49:54.000 261 30748.75 88.15 43632.16 88888.00 2010-09-18 02:49:55.000 261 30748.70 88.11 43632.21 53372.57 2010-09-18 02:49:56.000 261 30748.67 88.10 43632.21 88888.00 2010-09-18 02:49:57.000 261 30748.69 88.06 43632.21 88888.00 2010-09-18 02:49:58.000 261 30748.68 88.13 43632.21 88888.00 2010-09-18 02:49:59.000 261 30748.62 88.16 43632.24 88888.00 2010-09-18 02:50:00.000 261 30748.59 88.21 43632.25 53372.54 2010-09-18 02:50:01.000 261 30748.56 88.20 43632.24 88888.00 2010-09-18 02:50:02.000 261 30748.57 88.27 43632.26 88888.00 2010-09-18 02:50:03.000 261 30748.59 88.34 43632.23 88888.00 2010-09-18 02:50:04.000 261 30748.54 88.37 43632.25 88888.00 2010-09-18 02:50:05.000 261 30748.56 88.36 43632.21 53372.51 2010-09-18 02:50:06.000 261 30748.58 88.38 43632.20 88888.00 2010-09-18 02:50:07.000 261 30748.54 88.42 43632.23 88888.00 2010-09-18 02:50:08.000 261 30748.47 88.38 43632.33 88888.00 2010-09-18 02:50:09.000 261 30748.54 88.53 43632.24 88888.00 2010-09-18 02:50:10.000 261 30748.56 88.56 43632.21 53372.55 2010-09-18 02:50:11.000 261 30748.50 88.59 43632.25 88888.00 2010-09-18 02:50:12.000 261 30748.46 88.58 43632.29 88888.00 2010-09-18 02:50:13.000 261 30748.49 88.60 43632.30 88888.00 2010-09-18 02:50:14.000 261 30748.53 88.59 43632.29 88888.00 2010-09-18 02:50:15.000 261 30748.53 88.61 43632.22 53372.47 2010-09-18 02:50:16.000 261 30748.52 88.58 43632.22 88888.00 2010-09-18 02:50:17.000 261 30748.51 88.57 43632.28 88888.00 2010-09-18 02:50:18.000 261 30748.53 88.55 43632.27 88888.00 2010-09-18 02:50:19.000 261 30748.53 88.49 43632.20 88888.00 2010-09-18 02:50:20.000 261 30748.50 88.47 43632.17 53372.39 2010-09-18 02:50:21.000 261 30748.50 88.41 43632.14 88888.00 2010-09-18 02:50:22.000 261 30748.49 88.35 43632.16 88888.00 2010-09-18 02:50:23.000 261 30748.46 88.32 43632.12 88888.00 2010-09-18 02:50:24.000 261 30748.44 88.27 43632.09 88888.00 2010-09-18 02:50:25.000 261 30748.41 88.21 43632.04 53372.30 2010-09-18 02:50:26.000 261 30748.33 88.20 43632.04 88888.00 2010-09-18 02:50:27.000 261 30748.29 88.21 43632.07 88888.00 2010-09-18 02:50:28.000 261 30748.30 88.19 43632.02 88888.00 2010-09-18 02:50:29.000 261 30748.25 88.14 43631.98 88888.00 2010-09-18 02:50:30.000 261 30748.24 88.22 43631.98 53372.19 2010-09-18 02:50:31.000 261 30748.22 88.21 43631.98 88888.00 2010-09-18 02:50:32.000 261 30748.22 88.21 43631.97 88888.00 2010-09-18 02:50:33.000 261 30748.23 88.20 43631.98 88888.00 2010-09-18 02:50:34.000 261 30748.22 88.17 43632.00 88888.00 2010-09-18 02:50:35.000 261 30748.20 88.16 43632.04 53372.13 2010-09-18 02:50:36.000 261 30748.21 88.17 43632.01 88888.00 2010-09-18 02:50:37.000 261 30748.23 88.19 43632.00 88888.00 2010-09-18 02:50:38.000 261 30748.24 88.21 43632.01 88888.00 2010-09-18 02:50:39.000 261 30748.27 88.21 43632.03 88888.00 2010-09-18 02:50:40.000 261 30748.30 88.22 43632.07 53372.13 2010-09-18 02:50:41.000 261 30748.31 88.19 43632.09 88888.00 2010-09-18 02:50:42.000 261 30748.31 88.14 43632.07 88888.00 2010-09-18 02:50:43.000 261 30748.28 88.14 43632.12 88888.00 2010-09-18 02:50:44.000 261 30748.32 88.12 43632.10 88888.00 2010-09-18 02:50:45.000 261 30748.32 88.14 43632.07 53372.17 2010-09-18 02:50:46.000 261 30748.32 88.09 43632.02 88888.00 2010-09-18 02:50:47.000 261 30748.34 88.12 43632.01 88888.00 2010-09-18 02:50:48.000 261 30748.37 88.13 43632.03 88888.00 2010-09-18 02:50:49.000 261 30748.39 88.09 43632.06 88888.00 2010-09-18 02:50:50.000 261 30748.38 88.05 43632.06 53372.22 2010-09-18 02:50:51.000 261 30748.43 88.06 43632.03 88888.00 2010-09-18 02:50:52.000 261 30748.46 88.10 43632.06 88888.00 2010-09-18 02:50:53.000 261 30748.48 88.08 43632.10 88888.00 2010-09-18 02:50:54.000 261 30748.51 88.08 43632.04 88888.00 2010-09-18 02:50:55.000 261 30748.52 88.06 43632.03 53372.31 2010-09-18 02:50:56.000 261 30748.54 88.00 43632.02 88888.00 2010-09-18 02:50:57.000 261 30748.60 87.96 43631.96 88888.00 2010-09-18 02:50:58.000 261 30748.66 87.99 43631.97 88888.00 2010-09-18 02:50:59.000 261 30748.69 87.97 43631.99 88888.00 2010-09-18 02:51:00.000 261 30748.65 87.93 43632.03 53372.39 2010-09-18 02:51:01.000 261 30748.66 87.90 43632.06 88888.00 2010-09-18 02:51:02.000 261 30748.70 87.90 43632.04 88888.00 2010-09-18 02:51:03.000 261 30748.72 87.87 43632.01 88888.00 2010-09-18 02:51:04.000 261 30748.75 87.83 43632.07 88888.00 2010-09-18 02:51:05.000 261 30748.81 87.82 43632.09 53372.51 2010-09-18 02:51:06.000 261 30748.83 87.78 43632.06 88888.00 2010-09-18 02:51:07.000 261 30748.86 87.79 43632.11 88888.00 2010-09-18 02:51:08.000 261 30748.88 87.78 43632.09 88888.00 2010-09-18 02:51:09.000 261 30748.90 87.72 43632.11 88888.00 2010-09-18 02:51:10.000 261 30748.91 87.70 43632.08 53372.57 2010-09-18 02:51:11.000 261 30748.94 87.66 43632.09 88888.00 2010-09-18 02:51:12.000 261 30748.92 87.62 43632.07 88888.00 2010-09-18 02:51:13.000 261 30748.95 87.58 43632.07 88888.00 2010-09-18 02:51:14.000 261 30748.93 87.59 43632.08 88888.00 2010-09-18 02:51:15.000 261 30748.91 87.60 43632.04 53372.57 2010-09-18 02:51:16.000 261 30748.88 87.50 43631.98 88888.00 2010-09-18 02:51:17.000 261 30748.84 87.46 43632.00 88888.00 2010-09-18 02:51:18.000 261 30748.86 87.50 43632.00 88888.00 2010-09-18 02:51:19.000 261 30748.83 87.49 43632.04 88888.00 2010-09-18 02:51:20.000 261 30748.84 87.49 43632.07 53372.53 2010-09-18 02:51:21.000 261 30748.85 87.41 43631.97 88888.00 2010-09-18 02:51:22.000 261 30748.81 87.40 43631.98 88888.00 2010-09-18 02:51:23.000 261 30748.78 87.39 43632.01 88888.00 2010-09-18 02:51:24.000 261 30748.78 87.36 43632.03 88888.00 2010-09-18 02:51:25.000 261 30748.71 87.34 43632.03 53372.43 2010-09-18 02:51:26.000 261 30748.65 87.33 43632.03 88888.00 2010-09-18 02:51:27.000 261 30748.62 87.34 43631.98 88888.00 2010-09-18 02:51:28.000 261 30748.60 87.36 43632.00 88888.00 2010-09-18 02:51:29.000 261 30748.58 87.37 43631.96 88888.00 2010-09-18 02:51:30.000 261 30748.54 87.39 43632.00 53372.27 2010-09-18 02:51:31.000 261 30748.53 87.41 43632.01 88888.00 2010-09-18 02:51:32.000 261 30748.50 87.47 43632.09 88888.00 2010-09-18 02:51:33.000 261 30748.47 87.44 43632.00 88888.00 2010-09-18 02:51:34.000 261 30748.44 87.47 43631.99 88888.00 2010-09-18 02:51:35.000 261 30748.47 87.55 43631.96 53372.28 2010-09-18 02:51:36.000 261 30748.44 87.60 43631.93 88888.00 2010-09-18 02:51:37.000 261 30748.43 87.61 43631.91 88888.00 2010-09-18 02:51:38.000 261 30748.40 87.65 43631.89 88888.00 2010-09-18 02:51:39.000 261 30748.39 87.67 43631.91 88888.00 2010-09-18 02:51:40.000 261 30748.40 87.76 43631.96 53372.17 2010-09-18 02:51:41.000 261 30748.39 87.79 43631.97 88888.00 2010-09-18 02:51:42.000 261 30748.40 87.86 43631.94 88888.00 2010-09-18 02:51:43.000 261 30748.41 87.93 43631.97 88888.00 2010-09-18 02:51:44.000 261 30748.41 87.97 43632.03 88888.00 2010-09-18 02:51:45.000 261 30748.42 87.97 43632.00 53372.22 2010-09-18 02:51:46.000 261 30748.48 87.97 43631.93 88888.00 2010-09-18 02:51:47.000 261 30748.51 87.97 43631.94 88888.00 2010-09-18 02:51:48.000 261 30748.51 87.97 43631.95 88888.00 2010-09-18 02:51:49.000 261 30748.55 87.98 43631.97 88888.00 2010-09-18 02:51:50.000 261 30748.53 87.97 43631.94 53372.27 2010-09-18 02:51:51.000 261 30748.56 87.97 43631.89 88888.00 2010-09-18 02:51:52.000 261 30748.58 87.91 43631.85 88888.00 2010-09-18 02:51:53.000 261 30748.60 87.87 43631.89 88888.00 2010-09-18 02:51:54.000 261 30748.58 87.84 43631.92 88888.00 2010-09-18 02:51:55.000 261 30748.57 87.81 43631.90 53372.31 2010-09-18 02:51:56.000 261 30748.60 87.82 43631.88 88888.00 2010-09-18 02:51:57.000 261 30748.57 87.82 43631.88 88888.00 2010-09-18 02:51:58.000 261 30748.57 87.84 43631.86 88888.00 2010-09-18 02:51:59.000 261 30748.56 87.85 43631.86 88888.00 2010-09-18 02:52:00.000 261 30748.56 87.78 43631.82 53372.20 2010-09-18 02:52:01.000 261 30748.54 87.82 43631.84 88888.00 2010-09-18 02:52:02.000 261 30748.52 87.83 43631.88 88888.00 2010-09-18 02:52:03.000 261 30748.50 87.87 43631.92 88888.00 2010-09-18 02:52:04.000 261 30748.48 87.91 43631.88 88888.00 2010-09-18 02:52:05.000 261 30748.49 87.95 43631.88 53372.15 2010-09-18 02:52:06.000 261 30748.49 87.97 43631.85 88888.00 2010-09-18 02:52:07.000 261 30748.49 88.05 43631.83 88888.00 2010-09-18 02:52:08.000 261 30748.46 88.09 43631.86 88888.00 2010-09-18 02:52:09.000 261 30748.42 88.11 43631.87 88888.00 2010-09-18 02:52:10.000 261 30748.42 88.12 43631.85 53372.11 2010-09-18 02:52:11.000 261 30748.41 88.14 43631.86 88888.00 2010-09-18 02:52:12.000 261 30748.40 88.20 43631.88 88888.00 2010-09-18 02:52:13.000 261 30748.38 88.22 43631.92 88888.00 2010-09-18 02:52:14.000 261 30748.37 88.22 43631.91 88888.00 2010-09-18 02:52:15.000 261 30748.32 88.22 43631.87 53372.12 2010-09-18 02:52:16.000 261 30748.28 88.24 43631.84 88888.00 2010-09-18 02:52:17.000 261 30748.30 88.25 43631.85 88888.00 2010-09-18 02:52:18.000 261 30748.35 88.23 43631.82 88888.00 2010-09-18 02:52:19.000 261 30748.34 88.17 43631.79 88888.00 2010-09-18 02:52:20.000 261 30748.33 88.16 43631.76 53372.11 2010-09-18 02:52:21.000 261 30748.32 88.19 43631.80 88888.00 2010-09-18 02:52:22.000 261 30748.35 88.21 43631.75 88888.00 2010-09-18 02:52:23.000 261 30748.37 88.17 43631.70 88888.00 2010-09-18 02:52:24.000 261 30748.31 88.13 43631.70 88888.00 2010-09-18 02:52:25.000 261 30748.28 88.10 43631.71 53372.01 2010-09-18 02:52:26.000 261 30748.30 88.08 43631.73 88888.00 2010-09-18 02:52:27.000 261 30748.29 88.04 43631.74 88888.00 2010-09-18 02:52:28.000 261 30748.26 88.02 43631.74 88888.00 2010-09-18 02:52:29.000 261 30748.27 88.00 43631.70 88888.00 2010-09-18 02:52:30.000 261 30748.27 88.00 43631.71 53371.97 2010-09-18 02:52:31.000 261 30748.23 87.96 43631.74 88888.00 2010-09-18 02:52:32.000 261 30748.22 87.99 43631.75 88888.00 2010-09-18 02:52:33.000 261 30748.21 88.00 43631.74 88888.00 2010-09-18 02:52:34.000 261 30748.18 87.94 43631.70 88888.00 2010-09-18 02:52:35.000 261 30748.16 87.93 43631.66 53371.88 2010-09-18 02:52:36.000 261 30748.15 87.88 43631.61 88888.00 2010-09-18 02:52:37.000 261 30748.12 87.85 43631.63 88888.00 2010-09-18 02:52:38.000 261 30748.10 87.81 43631.65 88888.00 2010-09-18 02:52:39.000 261 30748.08 87.80 43631.64 88888.00 2010-09-18 02:52:40.000 261 30748.06 87.78 43631.62 53371.80 2010-09-18 02:52:41.000 261 30748.10 87.74 43631.63 88888.00 2010-09-18 02:52:42.000 261 30748.08 87.66 43631.54 88888.00 2010-09-18 02:52:43.000 261 30748.04 87.67 43631.58 88888.00 2010-09-18 02:52:44.000 261 30748.05 87.70 43631.64 88888.00 2010-09-18 02:52:45.000 261 30748.06 87.69 43631.65 53371.76 2010-09-18 02:52:46.000 261 30748.08 87.67 43631.65 88888.00 2010-09-18 02:52:47.000 261 30748.10 87.65 43631.66 88888.00 2010-09-18 02:52:48.000 261 30748.09 87.63 43631.64 88888.00 2010-09-18 02:52:49.000 261 30748.07 87.64 43631.59 88888.00 2010-09-18 02:52:50.000 261 30748.08 87.70 43631.50 53371.72 2010-09-18 02:52:51.000 261 30748.01 87.65 43631.47 88888.00 2010-09-18 02:52:52.000 261 30748.02 87.64 43631.56 88888.00 2010-09-18 02:52:53.000 261 30748.02 87.62 43631.62 88888.00 2010-09-18 02:52:54.000 261 30747.96 87.58 43631.59 88888.00 2010-09-18 02:52:55.000 261 30747.97 87.60 43631.57 53371.67 2010-09-18 02:52:56.000 261 30747.97 87.64 43631.58 88888.00 2010-09-18 02:52:57.000 261 30748.01 87.69 43631.61 88888.00 2010-09-18 02:52:58.000 261 30748.02 87.71 43631.64 88888.00 2010-09-18 02:52:59.000 261 30748.02 87.68 43631.65 88888.00 2010-09-18 02:53:00.000 261 30748.01 87.64 43631.74 53371.73 2010-09-18 02:53:01.000 261 30748.08 87.72 43631.71 88888.00 2010-09-18 02:53:02.000 261 30748.14 87.58 43631.75 88888.00 2010-09-18 02:53:03.000 261 30748.27 87.49 43631.83 88888.00 2010-09-18 02:53:04.000 261 30748.37 87.45 43631.74 88888.00 2010-09-18 02:53:05.000 261 30748.38 87.46 43631.75 53372.05 2010-09-18 02:53:06.000 261 30748.39 87.41 43631.77 88888.00 2010-09-18 02:53:07.000 261 30748.41 87.35 43631.79 88888.00 2010-09-18 02:53:08.000 261 30748.43 87.34 43631.82 88888.00 2010-09-18 02:53:09.000 261 30748.46 87.31 43631.81 88888.00 2010-09-18 02:53:10.000 261 30748.45 87.29 43631.82 53372.12 2010-09-18 02:53:11.000 261 30748.46 87.23 43631.77 88888.00 2010-09-18 02:53:12.000 261 30748.45 87.22 43631.80 88888.00 2010-09-18 02:53:13.000 261 30748.48 87.21 43631.83 88888.00 2010-09-18 02:53:14.000 261 30748.49 87.16 43631.89 88888.00 2010-09-18 02:53:15.000 261 30748.48 87.17 43631.87 53372.15 2010-09-18 02:53:16.000 261 30748.47 87.11 43631.78 88888.00 2010-09-18 02:53:17.000 261 30748.47 87.10 43631.73 88888.00 2010-09-18 02:53:18.000 261 30748.48 87.09 43631.71 88888.00 2010-09-18 02:53:19.000 261 30748.50 87.09 43631.70 88888.00 2010-09-18 02:53:20.000 261 30748.48 87.09 43631.70 53372.08 2010-09-18 02:53:21.000 261 30748.42 87.06 43631.68 88888.00 2010-09-18 02:53:22.000 261 30748.40 87.02 43631.68 88888.00 2010-09-18 02:53:23.000 261 30748.34 87.02 43631.67 88888.00 2010-09-18 02:53:24.000 261 30748.32 87.08 43631.69 88888.00 2010-09-18 02:53:25.000 261 30748.31 87.11 43631.69 53372.00 2010-09-18 02:53:26.000 261 30748.32 87.16 43631.65 88888.00 2010-09-18 02:53:27.000 261 30748.29 87.24 43631.64 88888.00 2010-09-18 02:53:28.000 261 30748.17 87.49 43631.66 88888.00 2010-09-18 02:53:29.000 261 30748.08 87.62 43631.63 88888.00 2010-09-18 02:53:30.000 261 30748.10 87.59 43631.56 53371.94 2010-09-18 02:53:31.000 261 30748.12 87.60 43631.59 88888.00 2010-09-18 02:53:32.000 261 30748.14 87.64 43631.59 88888.00 2010-09-18 02:53:33.000 261 30748.17 87.67 43631.60 88888.00 2010-09-18 02:53:34.000 261 30748.16 87.67 43631.62 88888.00 2010-09-18 02:53:35.000 261 30748.17 87.62 43631.56 53371.82 2010-09-18 02:53:36.000 261 30748.29 87.32 43631.59 88888.00 2010-09-18 02:53:37.000 261 30748.33 87.31 43631.68 88888.00 2010-09-18 02:53:38.000 261 30748.39 87.32 43631.68 88888.00 2010-09-18 02:53:39.000 261 30748.39 87.30 43631.70 88888.00 2010-09-18 02:53:40.000 261 30748.42 87.31 43631.71 53372.03 2010-09-18 02:53:41.000 261 30748.44 87.27 43631.70 88888.00 2010-09-18 02:53:42.000 261 30748.42 87.26 43631.74 88888.00 2010-09-18 02:53:43.000 261 30748.41 87.25 43631.73 88888.00 2010-09-18 02:53:44.000 261 30748.41 87.27 43631.74 88888.00 2010-09-18 02:53:45.000 261 30748.44 87.24 43631.77 53372.03 2010-09-18 02:53:46.000 261 30748.48 87.22 43631.74 88888.00 2010-09-18 02:53:47.000 261 30748.48 87.18 43631.75 88888.00 2010-09-18 02:53:48.000 261 30748.46 87.17 43631.73 88888.00 2010-09-18 02:53:49.000 261 30748.47 87.20 43631.71 88888.00 2010-09-18 02:53:50.000 261 30748.48 87.18 43631.71 53372.08 2010-09-18 02:53:51.000 261 30748.46 87.14 43631.71 88888.00 2010-09-18 02:53:52.000 261 30748.53 87.14 43631.69 88888.00 2010-09-18 02:53:53.000 261 30748.57 87.14 43631.68 88888.00 2010-09-18 02:53:54.000 261 30748.60 87.14 43631.71 88888.00 2010-09-18 02:53:55.000 261 30748.63 87.09 43631.72 53372.11 2010-09-18 02:53:56.000 261 30748.65 87.10 43631.69 88888.00 2010-09-18 02:53:57.000 261 30748.71 87.12 43631.70 88888.00 2010-09-18 02:53:58.000 261 30748.69 87.08 43631.73 88888.00 2010-09-18 02:53:59.000 261 30748.69 87.11 43631.73 88888.00 2010-09-18 02:54:00.000 261 30748.70 87.08 43631.73 53372.25 2010-09-18 02:54:01.000 261 30748.72 87.05 43631.75 88888.00 2010-09-18 02:54:02.000 261 30748.73 87.05 43631.75 88888.00 2010-09-18 02:54:03.000 261 30748.75 87.01 43631.74 88888.00 2010-09-18 02:54:04.000 261 30748.77 86.98 43631.71 88888.00 2010-09-18 02:54:05.000 261 30748.75 86.95 43631.73 53372.24 2010-09-18 02:54:06.000 261 30748.71 86.91 43631.71 88888.00 2010-09-18 02:54:07.000 261 30748.71 86.95 43631.70 88888.00 2010-09-18 02:54:08.000 261 30748.74 86.99 43631.71 88888.00 2010-09-18 02:54:09.000 261 30748.73 86.98 43631.74 88888.00 2010-09-18 02:54:10.000 261 30748.69 86.96 43631.71 53372.22 2010-09-18 02:54:11.000 261 30748.67 86.95 43631.67 88888.00 2010-09-18 02:54:12.000 261 30748.70 86.95 43631.64 88888.00 2010-09-18 02:54:13.000 261 30748.67 86.97 43631.63 88888.00 2010-09-18 02:54:14.000 261 30748.62 86.98 43631.66 88888.00 2010-09-18 02:54:15.000 261 30748.60 87.01 43631.64 53372.15 2010-09-18 02:54:16.000 261 30748.57 87.03 43631.69 88888.00 2010-09-18 02:54:17.000 261 30748.60 87.06 43631.68 88888.00 2010-09-18 02:54:18.000 261 30748.62 87.12 43631.70 88888.00 2010-09-18 02:54:19.000 261 30748.62 87.17 43631.71 88888.00 2010-09-18 02:54:20.000 261 30748.64 87.14 43631.72 53372.15 2010-09-18 02:54:21.000 261 30748.63 87.08 43631.68 88888.00 2010-09-18 02:54:22.000 261 30748.64 87.05 43631.68 88888.00 2010-09-18 02:54:23.000 261 30748.67 87.07 43631.69 88888.00 2010-09-18 02:54:24.000 261 30748.67 87.07 43631.69 88888.00 2010-09-18 02:54:25.000 261 30748.68 87.07 43631.66 53372.15 2010-09-18 02:54:26.000 261 30748.69 87.06 43631.65 88888.00 2010-09-18 02:54:27.000 261 30748.69 87.07 43631.67 88888.00 2010-09-18 02:54:28.000 261 30748.65 87.08 43631.65 88888.00 2010-09-18 02:54:29.000 261 30748.65 87.05 43631.64 88888.00 2010-09-18 02:54:30.000 261 30748.67 86.99 43631.66 53372.16 2010-09-18 02:54:31.000 261 30748.64 86.95 43631.62 88888.00 2010-09-18 02:54:32.000 261 30748.58 86.90 43631.67 88888.00 2010-09-18 02:54:33.000 261 30748.59 86.96 43631.68 88888.00 2010-09-18 02:54:34.000 261 30748.60 87.06 43631.64 88888.00 2010-09-18 02:54:35.000 261 30748.46 87.25 43631.59 53372.16 2010-09-18 02:54:36.000 261 30748.42 87.33 43631.53 88888.00 2010-09-18 02:54:37.000 261 30748.42 87.31 43631.54 88888.00 2010-09-18 02:54:38.000 261 30748.42 87.28 43631.53 88888.00 2010-09-18 02:54:39.000 261 30748.37 87.32 43631.54 88888.00 2010-09-18 02:54:40.000 261 30748.41 87.27 43631.54 53371.85 2010-09-18 02:54:41.000 261 30748.54 87.06 43631.57 88888.00 2010-09-18 02:54:42.000 261 30748.59 87.04 43631.62 88888.00 2010-09-18 02:54:43.000 261 30748.58 87.10 43631.61 88888.00 2010-09-18 02:54:44.000 261 30748.47 87.38 43631.59 88888.00 2010-09-18 02:54:45.000 261 30748.47 87.43 43631.53 53372.11 2010-09-18 02:54:46.000 261 30748.47 87.42 43631.54 88888.00 2010-09-18 02:54:47.000 261 30748.51 87.47 43631.58 88888.00 2010-09-18 02:54:48.000 261 30748.54 87.49 43631.60 88888.00 2010-09-18 02:54:49.000 261 30748.55 87.53 43631.57 88888.00 2010-09-18 02:54:50.000 261 30748.55 87.53 43631.60 53372.00 2010-09-18 02:54:51.000 261 30748.57 87.53 43631.61 88888.00 2010-09-18 02:54:52.000 261 30748.56 87.54 43631.62 88888.00 2010-09-18 02:54:53.000 261 30748.58 87.55 43631.59 88888.00 2010-09-18 02:54:54.000 261 30748.63 87.53 43631.54 88888.00 2010-09-18 02:54:55.000 261 30748.62 87.45 43631.51 53371.99 2010-09-18 02:54:56.000 261 30748.58 87.48 43631.47 88888.00 2010-09-18 02:54:57.000 261 30748.65 87.31 43631.53 88888.00 2010-09-18 02:54:58.000 261 30748.76 87.15 43631.63 88888.00 2010-09-18 02:54:59.000 261 30748.77 87.18 43631.70 88888.00 2010-09-18 02:55:00.000 261 30748.71 87.27 43631.67 53372.13 2010-09-18 02:55:01.000 261 30748.59 87.52 43631.56 88888.00 2010-09-18 02:55:02.000 261 30748.57 87.54 43631.49 88888.00 2010-09-18 02:55:03.000 261 30748.54 87.53 43631.52 88888.00 2010-09-18 02:55:04.000 261 30748.52 87.54 43631.52 88888.00 2010-09-18 02:55:05.000 261 30748.51 87.51 43631.51 53371.95 2010-09-18 02:55:06.000 261 30748.51 87.49 43631.49 88888.00 2010-09-18 02:55:07.000 261 30748.54 87.53 43631.50 88888.00 2010-09-18 02:55:08.000 261 30748.57 87.58 43631.44 88888.00 2010-09-18 02:55:09.000 261 30748.66 87.67 43631.30 88888.00 2010-09-18 02:55:10.000 261 30748.51 87.55 43631.43 53371.94 2010-09-18 02:55:11.000 261 30748.54 87.52 43631.49 88888.00 2010-09-18 02:55:12.000 261 30748.55 87.49 43631.45 88888.00 2010-09-18 02:55:13.000 261 30748.56 87.42 43631.46 88888.00 2010-09-18 02:55:14.000 261 30748.61 87.38 43631.41 88888.00 2010-09-18 02:55:15.000 261 30748.60 87.36 43631.36 53371.95 2010-09-18 02:55:16.000 261 30748.57 87.35 43631.32 88888.00 2010-09-18 02:55:17.000 261 30748.58 87.31 43631.34 88888.00 2010-09-18 02:55:18.000 261 30748.59 87.24 43631.37 88888.00 2010-09-18 02:55:19.000 261 30748.59 87.19 43631.33 88888.00 2010-09-18 02:55:20.000 261 30748.57 87.20 43631.32 53371.89 2010-09-18 02:55:21.000 261 30748.58 87.15 43631.37 88888.00 2010-09-18 02:55:22.000 261 30748.67 86.92 43631.41 88888.00 2010-09-18 02:55:23.000 261 30748.71 86.81 43631.42 88888.00 2010-09-18 02:55:24.000 261 30748.74 86.75 43631.45 88888.00 2010-09-18 02:55:25.000 261 30748.73 86.73 43631.42 53371.99 2010-09-18 02:55:26.000 261 30748.74 86.71 43631.41 88888.00 2010-09-18 02:55:27.000 261 30748.76 86.71 43631.40 88888.00 2010-09-18 02:55:28.000 261 30748.79 86.68 43631.41 88888.00 2010-09-18 02:55:29.000 261 30748.83 86.68 43631.43 88888.00 2010-09-18 02:55:30.000 261 30748.87 86.69 43631.42 53372.02 2010-09-18 02:55:31.000 261 30748.86 86.67 43631.44 88888.00 2010-09-18 02:55:32.000 261 30748.87 86.60 43631.46 88888.00 2010-09-18 02:55:33.000 261 30748.89 86.57 43631.49 88888.00 2010-09-18 02:55:34.000 261 30748.93 86.53 43631.48 88888.00 2010-09-18 02:55:35.000 261 30749.03 86.51 43631.49 53372.15 2010-09-18 02:55:36.000 261 30749.03 86.47 43631.51 88888.00 2010-09-18 02:55:37.000 261 30749.06 86.48 43631.56 88888.00 2010-09-18 02:55:38.000 261 30749.06 86.49 43631.53 88888.00 2010-09-18 02:55:39.000 261 30749.06 86.49 43631.51 88888.00 2010-09-18 02:55:40.000 261 30749.08 86.45 43631.49 53372.23 2010-09-18 02:55:41.000 261 30749.11 86.39 43631.44 88888.00 2010-09-18 02:55:42.000 261 30749.12 86.39 43631.45 88888.00 2010-09-18 02:55:43.000 261 30749.09 86.36 43631.48 88888.00 2010-09-18 02:55:44.000 261 30749.12 86.35 43631.46 88888.00 2010-09-18 02:55:45.000 261 30749.09 86.32 43631.45 53372.25 2010-09-18 02:55:46.000 261 30749.12 86.32 43631.49 88888.00 2010-09-18 02:55:47.000 261 30749.11 86.33 43631.50 88888.00 2010-09-18 02:55:48.000 261 30749.05 86.32 43631.55 88888.00 2010-09-18 02:55:49.000 261 30749.02 86.36 43631.49 88888.00 2010-09-18 02:55:50.000 261 30748.98 86.36 43631.49 53372.20 2010-09-18 02:55:51.000 261 30748.94 86.31 43631.45 88888.00 2010-09-18 02:55:52.000 261 30748.95 86.32 43631.47 88888.00 2010-09-18 02:55:53.000 261 30748.95 86.32 43631.49 88888.00 2010-09-18 02:55:54.000 261 30748.90 86.33 43631.46 88888.00 2010-09-18 02:55:55.000 261 30748.90 86.35 43631.42 53372.12 2010-09-18 02:55:56.000 261 30748.89 86.38 43631.43 88888.00 2010-09-18 02:55:57.000 261 30748.86 86.41 43631.42 88888.00 2010-09-18 02:55:58.000 261 30748.83 86.42 43631.42 88888.00 2010-09-18 02:55:59.000 261 30748.81 86.39 43631.40 88888.00 2010-09-18 02:56:00.000 261 30748.76 86.42 43631.38 53372.01 2010-09-18 02:56:01.000 261 30748.62 86.67 43631.35 88888.00 2010-09-18 02:56:02.000 261 30748.56 86.72 43631.28 88888.00 2010-09-18 02:56:03.000 261 30748.54 86.72 43631.29 88888.00 2010-09-18 02:56:04.000 261 30748.53 86.66 43631.30 88888.00 2010-09-18 02:56:05.000 261 30748.59 86.48 43631.32 53371.76 2010-09-18 02:56:06.000 261 30748.65 86.38 43631.40 88888.00 2010-09-18 02:56:07.000 261 30748.67 86.37 43631.42 88888.00 2010-09-18 02:56:08.000 261 30748.63 86.38 43631.42 88888.00 2010-09-18 02:56:09.000 261 30748.63 86.38 43631.36 88888.00 2010-09-18 02:56:10.000 261 30748.63 86.37 43631.28 53371.89 2010-09-18 02:56:11.000 261 30748.70 86.45 43631.15 88888.00 2010-09-18 02:56:12.000 261 30748.61 86.31 43631.28 88888.00 2010-09-18 02:56:13.000 261 30748.62 86.33 43631.37 88888.00 2010-09-18 02:56:14.000 261 30748.61 86.35 43631.39 88888.00 2010-09-18 02:56:15.000 261 30748.65 86.37 43631.40 53371.88 2010-09-18 02:56:16.000 261 30748.63 86.38 43631.38 88888.00 2010-09-18 02:56:17.000 261 30748.61 86.41 43631.42 88888.00 2010-09-18 02:56:18.000 261 30748.65 86.42 43631.45 88888.00 2010-09-18 02:56:19.000 261 30748.67 86.42 43631.44 88888.00 2010-09-18 02:56:20.000 261 30748.70 86.44 43631.45 53371.89 2010-09-18 02:56:21.000 261 30748.71 86.48 43631.45 88888.00 2010-09-18 02:56:22.000 261 30748.66 86.42 43631.51 88888.00 2010-09-18 02:56:23.000 261 30748.54 86.34 43631.70 88888.00 2010-09-18 02:56:24.000 261 30748.73 86.47 43631.49 88888.00 2010-09-18 02:56:25.000 261 30748.77 86.49 43631.47 53371.97 2010-09-18 02:56:26.000 261 30748.80 86.44 43631.44 88888.00 2010-09-18 02:56:27.000 261 30748.83 86.44 43631.45 88888.00 2010-09-18 02:56:28.000 261 30748.73 86.66 43631.44 88888.00 2010-09-18 02:56:29.000 261 30748.66 86.71 43631.34 88888.00 2010-09-18 02:56:30.000 261 30748.64 86.73 43631.33 53372.00 2010-09-18 02:56:31.000 261 30748.65 86.69 43631.32 88888.00 2010-09-18 02:56:32.000 261 30748.66 86.72 43631.33 88888.00 2010-09-18 02:56:33.000 261 30748.65 86.70 43631.34 88888.00 2010-09-18 02:56:34.000 261 30748.62 86.64 43631.29 88888.00 2010-09-18 02:56:35.000 261 30748.61 86.54 43631.37 53371.79 2010-09-18 02:56:36.000 261 30748.76 86.38 43631.31 88888.00 2010-09-18 02:56:37.000 261 30748.74 86.27 43631.33 88888.00 2010-09-18 02:56:38.000 261 30748.73 86.25 43631.31 88888.00 2010-09-18 02:56:39.000 261 30748.71 86.27 43631.28 88888.00 2010-09-18 02:56:40.000 261 30748.70 86.20 43631.24 53371.88 2010-09-18 02:56:41.000 261 30748.67 86.17 43631.24 88888.00 2010-09-18 02:56:42.000 261 30748.61 86.18 43631.18 88888.00 2010-09-18 02:56:43.000 261 30748.62 86.15 43631.20 88888.00 2010-09-18 02:56:44.000 261 30748.59 86.18 43631.25 88888.00 2010-09-18 02:56:45.000 261 30748.55 86.15 43631.26 53371.74 2010-09-18 02:56:46.000 261 30748.49 86.15 43631.25 88888.00 2010-09-18 02:56:47.000 261 30748.47 86.08 43631.25 88888.00 2010-09-18 02:56:48.000 261 30748.47 86.05 43631.21 88888.00 2010-09-18 02:56:49.000 261 30748.45 86.03 43631.21 88888.00 2010-09-18 02:56:50.000 261 30748.43 85.96 43631.21 53371.62 2010-09-18 02:56:51.000 261 30748.39 85.91 43631.18 88888.00 2010-09-18 02:56:52.000 261 30748.30 85.88 43631.13 88888.00 2010-09-18 02:56:53.000 261 30748.30 85.86 43631.10 88888.00 2010-09-18 02:56:54.000 261 30748.29 85.83 43631.12 88888.00 2010-09-18 02:56:55.000 261 30748.29 85.76 43631.12 53371.50 2010-09-18 02:56:56.000 261 30748.29 85.71 43631.10 88888.00 2010-09-18 02:56:57.000 261 30748.29 85.70 43631.10 88888.00 2010-09-18 02:56:58.000 261 30748.26 85.71 43631.14 88888.00 2010-09-18 02:56:59.000 261 30748.28 85.69 43631.12 88888.00 2010-09-18 02:57:00.000 261 30748.27 85.68 43631.08 53371.45 2010-09-18 02:57:01.000 261 30748.27 85.62 43631.03 88888.00 2010-09-18 02:57:02.000 261 30748.31 85.58 43631.11 88888.00 2010-09-18 02:57:03.000 261 30748.37 85.59 43631.15 88888.00 2010-09-18 02:57:04.000 261 30748.40 85.60 43631.14 88888.00 2010-09-18 02:57:05.000 261 30748.41 85.61 43631.09 53371.50 2010-09-18 02:57:06.000 261 30748.38 85.61 43631.13 88888.00 2010-09-18 02:57:07.000 261 30748.40 85.62 43631.12 88888.00 2010-09-18 02:57:08.000 261 30748.51 85.71 43631.09 88888.00 2010-09-18 02:57:09.000 261 30748.55 85.68 43631.03 88888.00 2010-09-18 02:57:10.000 261 30748.46 85.61 43631.19 53371.61 2010-09-18 02:57:11.000 261 30748.51 85.59 43631.22 88888.00 2010-09-18 02:57:12.000 261 30748.52 85.59 43631.23 88888.00 2010-09-18 02:57:13.000 261 30748.56 85.63 43631.24 88888.00 2010-09-18 02:57:14.000 261 30748.60 85.68 43631.28 88888.00 2010-09-18 02:57:15.000 261 30748.63 85.73 43631.26 53371.78 2010-09-18 02:57:16.000 261 30748.65 85.76 43631.28 88888.00 2010-09-18 02:57:17.000 261 30748.65 85.77 43631.28 88888.00 2010-09-18 02:57:18.000 261 30748.69 85.82 43631.29 88888.00 2010-09-18 02:57:19.000 261 30748.75 85.82 43631.30 88888.00 2010-09-18 02:57:20.000 261 30748.74 85.87 43631.32 53371.89 2010-09-18 02:57:21.000 261 30748.74 85.87 43631.28 88888.00 2010-09-18 02:57:22.000 261 30748.76 85.91 43631.27 88888.00 2010-09-18 02:57:23.000 261 30748.75 85.97 43631.29 88888.00 2010-09-18 02:57:24.000 261 30748.78 85.97 43631.23 88888.00 2010-09-18 02:57:25.000 261 30748.77 85.98 43631.19 53371.94 2010-09-18 02:57:26.000 261 30748.78 86.01 43631.17 88888.00 2010-09-18 02:57:27.000 261 30748.79 85.98 43631.23 88888.00 2010-09-18 02:57:28.000 261 30748.76 86.00 43631.27 88888.00 2010-09-18 02:57:29.000 261 30748.75 86.02 43631.30 88888.00 2010-09-18 02:57:30.000 261 30748.72 86.06 43631.32 53371.91 2010-09-18 02:57:31.000 261 30748.67 86.08 43631.28 88888.00 2010-09-18 02:57:32.000 261 30748.64 86.05 43631.25 88888.00 2010-09-18 02:57:33.000 261 30748.60 86.00 43631.29 88888.00 2010-09-18 02:57:34.000 261 30748.58 86.03 43631.24 88888.00 2010-09-18 02:57:35.000 261 30748.54 86.08 43631.20 53371.77 2010-09-18 02:57:36.000 261 30748.48 86.04 43631.15 88888.00 2010-09-18 02:57:37.000 261 30748.43 86.10 43631.09 88888.00 2010-09-18 02:57:38.000 261 30748.28 86.34 43631.07 88888.00 2010-09-18 02:57:39.000 261 30748.20 86.37 43631.02 88888.00 2010-09-18 02:57:40.000 261 30748.11 86.40 43631.00 53371.51 2010-09-18 02:57:41.000 261 30748.09 86.37 43630.99 88888.00 2010-09-18 02:57:42.000 261 30748.06 86.32 43630.90 88888.00 2010-09-18 02:57:43.000 261 30747.93 86.25 43630.94 88888.00 2010-09-18 02:57:44.000 261 30747.92 86.32 43630.97 88888.00 2010-09-18 02:57:45.000 261 30747.87 86.29 43630.88 53371.17 2010-09-18 02:57:46.000 261 30747.88 86.26 43630.87 88888.00 2010-09-18 02:57:47.000 261 30747.86 86.24 43630.89 88888.00 2010-09-18 02:57:48.000 261 30747.81 86.26 43630.91 88888.00 2010-09-18 02:57:49.000 261 30747.79 86.21 43630.87 88888.00 2010-09-18 02:57:50.000 261 30747.80 86.15 43630.87 53371.04 2010-09-18 02:57:51.000 261 30747.76 86.12 43630.90 88888.00 2010-09-18 02:57:52.000 261 30747.75 86.13 43630.89 88888.00 2010-09-18 02:57:53.000 261 30747.75 86.13 43630.86 88888.00 2010-09-18 02:57:54.000 261 30747.75 86.08 43630.86 88888.00 2010-09-18 02:57:55.000 261 30747.76 86.06 43630.89 53370.91 2010-09-18 02:57:56.000 261 30747.80 86.02 43630.87 88888.00 2010-09-18 02:57:57.000 261 30747.82 85.97 43630.86 88888.00 2010-09-18 02:57:58.000 261 30747.82 85.92 43630.86 88888.00 2010-09-18 02:57:59.000 261 30747.82 85.91 43630.91 88888.00 2010-09-18 02:58:00.000 261 30747.81 85.92 43630.90 53370.95 2010-09-18 02:58:01.000 261 30747.84 85.88 43630.85 88888.00 2010-09-18 02:58:02.000 261 30747.85 85.86 43630.83 88888.00 2010-09-18 02:58:03.000 261 30747.88 85.82 43630.80 88888.00 2010-09-18 02:58:04.000 261 30747.90 85.82 43630.83 88888.00 2010-09-18 02:58:05.000 261 30747.94 85.80 43630.88 53371.02 2010-09-18 02:58:06.000 261 30747.97 85.78 43630.92 88888.00 2010-09-18 02:58:07.000 261 30748.01 85.76 43630.94 88888.00 2010-09-18 02:58:08.000 261 30748.04 85.77 43630.93 88888.00 2010-09-18 02:58:09.000 261 30748.03 85.74 43630.91 88888.00 2010-09-18 02:58:10.000 261 30748.03 85.67 43630.97 53371.12 2010-09-18 02:58:11.000 261 30748.04 85.63 43630.92 88888.00 2010-09-18 02:58:12.000 261 30748.04 85.66 43630.98 88888.00 2010-09-18 02:58:13.000 261 30748.03 85.63 43630.97 88888.00 2010-09-18 02:58:14.000 261 30748.03 85.59 43630.93 88888.00 2010-09-18 02:58:15.000 261 30748.03 85.58 43630.93 53371.11 2010-09-18 02:58:16.000 261 30748.05 85.57 43630.91 88888.00 2010-09-18 02:58:17.000 261 30748.06 85.58 43630.90 88888.00 2010-09-18 02:58:18.000 261 30748.06 85.60 43630.89 88888.00 2010-09-18 02:58:19.000 261 30748.06 85.59 43630.88 88888.00 2010-09-18 02:58:20.000 261 30748.04 85.60 43630.87 53371.07 2010-09-18 02:58:21.000 261 30748.01 85.57 43630.86 88888.00 2010-09-18 02:58:22.000 261 30747.92 85.44 43631.03 88888.00 2010-09-18 02:58:23.000 261 30747.96 85.51 43631.04 88888.00 2010-09-18 02:58:24.000 261 30747.99 85.54 43630.89 88888.00 2010-09-18 02:58:25.000 261 30748.00 85.55 43630.88 53371.18 2010-09-18 02:58:26.000 261 30748.01 85.56 43630.88 88888.00 2010-09-18 02:58:27.000 261 30748.01 85.55 43630.86 88888.00 2010-09-18 02:58:28.000 261 30748.03 85.52 43630.86 88888.00 2010-09-18 02:58:29.000 261 30748.01 85.50 43630.85 88888.00 2010-09-18 02:58:30.000 261 30748.02 85.49 43630.90 53371.04 2010-09-18 02:58:31.000 261 30748.00 85.48 43630.90 88888.00 2010-09-18 02:58:32.000 261 30748.02 85.51 43630.92 88888.00 2010-09-18 02:58:33.000 261 30748.03 85.55 43630.90 88888.00 2010-09-18 02:58:34.000 261 30748.04 85.57 43630.93 88888.00 2010-09-18 02:58:35.000 261 30748.04 85.61 43630.91 53371.09 2010-09-18 02:58:36.000 261 30748.05 85.63 43630.87 88888.00 2010-09-18 02:58:37.000 261 30748.06 85.65 43630.90 88888.00 2010-09-18 02:58:38.000 261 30748.06 85.64 43630.95 88888.00 2010-09-18 02:58:39.000 261 30748.07 85.61 43630.95 88888.00 2010-09-18 02:58:40.000 261 30748.10 85.57 43630.96 53371.16 2010-09-18 02:58:41.000 261 30748.13 85.57 43630.96 88888.00 2010-09-18 02:58:42.000 261 30748.09 85.56 43630.97 88888.00 2010-09-18 02:58:43.000 261 30748.10 85.59 43631.00 88888.00 2010-09-18 02:58:44.000 261 30748.10 85.59 43631.02 88888.00 2010-09-18 02:58:45.000 261 30748.08 85.56 43631.00 53371.23 2010-09-18 02:58:46.000 261 30748.14 85.63 43630.98 88888.00 2010-09-18 02:58:47.000 261 30748.15 85.64 43630.98 88888.00 2010-09-18 02:58:48.000 261 30748.16 85.60 43630.96 88888.00 2010-09-18 02:58:49.000 261 30748.14 85.61 43630.89 88888.00 2010-09-18 02:58:50.000 261 30748.15 85.62 43630.90 53371.26 2010-09-18 02:58:51.000 261 30748.14 85.61 43630.95 88888.00 2010-09-18 02:58:52.000 261 30748.17 85.60 43630.91 88888.00 2010-09-18 02:58:53.000 261 30748.15 85.61 43630.95 88888.00 2010-09-18 02:58:54.000 261 30748.13 85.62 43630.98 88888.00 2010-09-18 02:58:55.000 261 30748.09 85.64 43630.88 53371.22 2010-09-18 02:58:56.000 261 30748.06 85.67 43630.87 88888.00 2010-09-18 02:58:57.000 261 30748.08 85.66 43630.91 88888.00 2010-09-18 02:58:58.000 261 30748.05 85.65 43630.92 88888.00 2010-09-18 02:58:59.000 261 30748.03 85.64 43630.87 88888.00 2010-09-18 02:59:00.000 261 30748.01 85.67 43630.83 53371.19 2010-09-18 02:59:01.000 261 30748.02 85.67 43630.79 88888.00 2010-09-18 02:59:02.000 261 30748.00 85.70 43630.74 88888.00 2010-09-18 02:59:03.000 261 30747.97 85.73 43630.80 88888.00 2010-09-18 02:59:04.000 261 30747.92 85.74 43630.80 88888.00 2010-09-18 02:59:05.000 261 30747.89 85.76 43630.76 53371.05 2010-09-18 02:59:06.000 261 30747.88 85.72 43630.73 88888.00 2010-09-18 02:59:07.000 261 30747.87 85.74 43630.77 88888.00 2010-09-18 02:59:08.000 261 30747.86 85.78 43630.76 88888.00 2010-09-18 02:59:09.000 261 30747.83 85.85 43630.77 88888.00 2010-09-18 02:59:10.000 261 30747.83 85.91 43630.78 53371.00 2010-09-18 02:59:11.000 261 30747.82 85.92 43630.74 88888.00 2010-09-18 02:59:12.000 261 30747.79 85.93 43630.71 88888.00 2010-09-18 02:59:13.000 261 30747.73 85.93 43630.70 88888.00 2010-09-18 02:59:14.000 261 30747.74 85.96 43630.71 88888.00 2010-09-18 02:59:15.000 261 30747.71 85.97 43630.74 53370.93 2010-09-18 02:59:16.000 261 30747.72 85.94 43630.73 88888.00 2010-09-18 02:59:17.000 261 30747.74 85.97 43630.77 88888.00 2010-09-18 02:59:18.000 261 30747.73 85.99 43630.81 88888.00 2010-09-18 02:59:19.000 261 30747.71 86.00 43630.80 88888.00 2010-09-18 02:59:20.000 261 30747.73 86.02 43630.79 53370.94 2010-09-18 02:59:21.000 261 30747.75 86.06 43630.77 88888.00 2010-09-18 02:59:22.000 261 30747.74 86.06 43630.79 88888.00 2010-09-18 02:59:23.000 261 30747.79 86.11 43630.82 88888.00 2010-09-18 02:59:24.000 261 30747.81 86.11 43630.82 88888.00 2010-09-18 02:59:25.000 261 30747.82 86.06 43630.80 53370.95 2010-09-18 02:59:26.000 261 30747.83 86.04 43630.79 88888.00 2010-09-18 02:59:27.000 261 30747.86 86.06 43630.80 88888.00 2010-09-18 02:59:28.000 261 30747.89 86.08 43630.81 88888.00 2010-09-18 02:59:29.000 261 30747.91 86.09 43630.81 88888.00 2010-09-18 02:59:30.000 261 30747.92 86.08 43630.76 53371.00 2010-09-18 02:59:31.000 261 30747.92 86.03 43630.73 88888.00 2010-09-18 02:59:32.000 261 30747.97 85.98 43630.68 88888.00 2010-09-18 02:59:33.000 261 30748.02 85.68 43630.15 88888.00 2010-09-18 02:59:34.000 261 30748.06 85.97 43630.39 88888.00 2010-09-18 02:59:35.000 261 30748.01 86.03 43630.69 53371.02 2010-09-18 02:59:36.000 261 30748.01 86.01 43630.72 88888.00 2010-09-18 02:59:37.000 261 30747.99 86.01 43630.75 88888.00 2010-09-18 02:59:38.000 261 30747.96 85.98 43630.74 88888.00 2010-09-18 02:59:39.000 261 30747.94 85.97 43630.74 88888.00 2010-09-18 02:59:40.000 261 30747.92 85.93 43630.76 53371.03 2010-09-18 02:59:41.000 261 30747.93 85.95 43630.75 88888.00 2010-09-18 02:59:42.000 261 30747.88 85.97 43630.75 88888.00 2010-09-18 02:59:43.000 261 30747.87 85.92 43630.71 88888.00 2010-09-18 02:59:44.000 261 30747.88 85.92 43630.71 88888.00 2010-09-18 02:59:45.000 261 30747.87 85.97 43630.71 53370.95 2010-09-18 02:59:46.000 261 30747.83 85.97 43630.69 88888.00 2010-09-18 02:59:47.000 261 30747.81 86.00 43630.71 88888.00 2010-09-18 02:59:48.000 261 30747.78 85.98 43630.75 88888.00 2010-09-18 02:59:49.000 261 30747.76 85.97 43630.73 88888.00 2010-09-18 02:59:50.000 261 30747.71 85.96 43630.76 53370.81 2010-09-18 02:59:51.000 261 30747.69 85.96 43630.78 88888.00 2010-09-18 02:59:52.000 261 30747.68 85.97 43630.76 88888.00 2010-09-18 02:59:53.000 261 30747.63 85.94 43630.75 88888.00 2010-09-18 02:59:54.000 261 30747.60 85.91 43630.72 88888.00 2010-09-18 02:59:55.000 261 30747.56 85.94 43630.70 53370.66 2010-09-18 02:59:56.000 261 30747.53 85.92 43630.62 88888.00 2010-09-18 02:59:57.000 261 30747.53 85.92 43630.62 88888.00 2010-09-18 02:59:58.000 261 30747.49 85.92 43630.60 88888.00 2010-09-18 02:59:59.000 261 30747.46 85.90 43630.64 88888.00 2010-09-18 03:00:00.000 261 30747.46 85.86 43630.64 53370.54 2010-09-18 03:00:01.000 261 30747.38 85.82 43630.64 88888.00 2010-09-18 03:00:02.000 261 30747.32 85.82 43630.64 88888.00 2010-09-18 03:00:03.000 261 30747.29 85.80 43630.56 88888.00 2010-09-18 03:00:04.000 261 30747.28 85.77 43630.56 88888.00 2010-09-18 03:00:05.000 261 30747.26 85.78 43630.56 53370.39 2010-09-18 03:00:06.000 261 30747.21 85.71 43630.53 88888.00 2010-09-18 03:00:07.000 261 30747.14 85.64 43630.47 88888.00 2010-09-18 03:00:08.000 261 30747.10 85.63 43630.46 88888.00 2010-09-18 03:00:09.000 261 30747.09 85.60 43630.45 88888.00 2010-09-18 03:00:10.000 261 30747.03 85.53 43630.43 53370.21 2010-09-18 03:00:11.000 261 30747.03 85.51 43630.41 88888.00 2010-09-18 03:00:12.000 261 30747.04 85.51 43630.41 88888.00 2010-09-18 03:00:13.000 261 30747.00 85.47 43630.40 88888.00 2010-09-18 03:00:14.000 261 30746.94 85.42 43630.42 88888.00 2010-09-18 03:00:15.000 261 30746.94 85.40 43630.40 53370.09 2010-09-18 03:00:16.000 261 30746.97 85.39 43630.34 88888.00 2010-09-18 03:00:17.000 261 30746.98 85.34 43630.31 88888.00 2010-09-18 03:00:18.000 261 30747.01 85.37 43630.41 88888.00 2010-09-18 03:00:19.000 261 30747.04 85.36 43630.42 88888.00 2010-09-18 03:00:20.000 261 30747.06 85.35 43630.45 53370.11 2010-09-18 03:00:21.000 261 30747.06 85.31 43630.46 88888.00 2010-09-18 03:00:22.000 261 30747.11 85.32 43630.49 88888.00 2010-09-18 03:00:23.000 261 30747.20 85.34 43630.43 88888.00 2010-09-18 03:00:24.000 261 30747.23 85.37 43630.39 88888.00 2010-09-18 03:00:25.000 261 30747.17 85.30 43630.45 53370.17 2010-09-18 03:00:26.000 261 30747.16 85.24 43630.45 88888.00 2010-09-18 03:00:27.000 261 30747.18 85.26 43630.42 88888.00 2010-09-18 03:00:28.000 261 30747.21 85.25 43630.42 88888.00 2010-09-18 03:00:29.000 261 30747.26 85.23 43630.45 88888.00 2010-09-18 03:00:30.000 261 30747.25 85.23 43630.50 53370.23 2010-09-18 03:00:31.000 261 30747.25 85.21 43630.46 88888.00 2010-09-18 03:00:32.000 261 30747.30 85.20 43630.45 88888.00 2010-09-18 03:00:33.000 261 30747.33 85.23 43630.49 88888.00 2010-09-18 03:00:34.000 261 30747.35 85.23 43630.50 88888.00 2010-09-18 03:00:35.000 261 30747.41 85.24 43630.59 53370.35 2010-09-18 03:00:36.000 261 30747.43 85.28 43630.59 88888.00 2010-09-18 03:00:37.000 261 30747.43 85.25 43630.56 88888.00 2010-09-18 03:00:38.000 261 30747.46 85.24 43630.58 88888.00 2010-09-18 03:00:39.000 261 30747.48 85.21 43630.56 88888.00 2010-09-18 03:00:40.000 261 30747.49 85.18 43630.61 53370.47 2010-09-18 03:00:41.000 261 30747.53 85.21 43630.62 88888.00 2010-09-18 03:00:42.000 261 30747.58 85.22 43630.62 88888.00 2010-09-18 03:00:43.000 261 30747.64 85.22 43630.67 88888.00 2010-09-18 03:00:44.000 261 30747.63 85.25 43630.68 88888.00 2010-09-18 03:00:45.000 261 30747.60 85.29 43630.70 53370.55 2010-09-18 03:00:46.000 261 30747.60 85.30 43630.68 88888.00 2010-09-18 03:00:47.000 261 30747.63 85.30 43630.65 88888.00 2010-09-18 03:00:48.000 261 30747.58 85.37 43630.65 88888.00 2010-09-18 03:00:49.000 261 30747.54 85.38 43630.68 88888.00 2010-09-18 03:00:50.000 261 30747.55 85.38 43630.70 53370.57 2010-09-18 03:00:51.000 261 30747.53 85.43 43630.73 88888.00 2010-09-18 03:00:52.000 261 30747.53 85.48 43630.68 88888.00 2010-09-18 03:00:53.000 261 30747.53 85.51 43630.64 88888.00 2010-09-18 03:00:54.000 261 30747.51 85.58 43630.67 88888.00 2010-09-18 03:00:55.000 261 30747.51 85.64 43630.68 53370.56 2010-09-18 03:00:56.000 261 30747.51 85.66 43630.71 88888.00 2010-09-18 03:00:57.000 261 30747.53 85.79 43630.68 88888.00 2010-09-18 03:00:58.000 261 30747.54 85.89 43630.71 88888.00 2010-09-18 03:00:59.000 261 30747.56 85.96 43630.71 88888.00 2010-09-18 03:01:00.000 261 30747.58 86.02 43630.72 53370.56 2010-09-18 03:01:01.000 261 30747.56 86.08 43630.75 88888.00 2010-09-18 03:01:02.000 261 30747.58 86.15 43630.78 88888.00 2010-09-18 03:01:03.000 261 30747.60 86.20 43630.76 88888.00 2010-09-18 03:01:04.000 261 30747.63 86.25 43630.74 88888.00 2010-09-18 03:01:05.000 261 30747.63 86.27 43630.73 53370.63 2010-09-18 03:01:06.000 261 30747.66 86.31 43630.72 88888.00 2010-09-18 03:01:07.000 261 30747.69 86.33 43630.71 88888.00 2010-09-18 03:01:08.000 261 30747.69 86.37 43630.67 88888.00 2010-09-18 03:01:09.000 261 30747.65 86.33 43630.74 88888.00 2010-09-18 03:01:10.000 261 30747.73 86.39 43630.68 53370.68 2010-09-18 03:01:11.000 261 30747.69 86.34 43630.72 88888.00 2010-09-18 03:01:12.000 261 30747.70 86.34 43630.79 88888.00 2010-09-18 03:01:13.000 261 30747.72 86.31 43630.79 88888.00 2010-09-18 03:01:14.000 261 30747.74 86.28 43630.75 88888.00 2010-09-18 03:01:15.000 261 30747.72 86.30 43630.74 53370.70 2010-09-18 03:01:16.000 261 30747.74 86.27 43630.75 88888.00 2010-09-18 03:01:17.000 261 30747.75 86.28 43630.70 88888.00 2010-09-18 03:01:18.000 261 30747.77 86.27 43630.68 88888.00 2010-09-18 03:01:19.000 261 30747.76 86.25 43630.67 88888.00 2010-09-18 03:01:20.000 261 30747.74 86.21 43630.61 53370.67 2010-09-18 03:01:21.000 261 30747.74 86.19 43630.61 88888.00 2010-09-18 03:01:22.000 261 30747.75 86.14 43630.57 88888.00 2010-09-18 03:01:23.000 261 30747.73 86.13 43630.59 88888.00 2010-09-18 03:01:24.000 261 30747.70 86.11 43630.54 88888.00 2010-09-18 03:01:25.000 261 30747.69 86.13 43630.50 53370.57 2010-09-18 03:01:26.000 261 30747.65 86.10 43630.48 88888.00 2010-09-18 03:01:27.000 261 30747.62 86.08 43630.50 88888.00 2010-09-18 03:01:28.000 261 30747.63 86.06 43630.48 88888.00 2010-09-18 03:01:29.000 261 30747.61 86.08 43630.50 88888.00 2010-09-18 03:01:30.000 261 30747.60 86.12 43630.53 53370.47 2010-09-18 03:01:31.000 261 30747.60 86.09 43630.49 88888.00 2010-09-18 03:01:32.000 261 30747.56 86.06 43630.43 88888.00 2010-09-18 03:01:33.000 261 30747.51 86.04 43630.43 88888.00 2010-09-18 03:01:34.000 261 30747.49 86.05 43630.46 88888.00 2010-09-18 03:01:35.000 261 30747.46 86.02 43630.37 53370.36 2010-09-18 03:01:36.000 261 30747.43 86.04 43630.39 88888.00 2010-09-18 03:01:37.000 261 30747.37 86.06 43630.35 88888.00 2010-09-18 03:01:38.000 261 30747.35 86.03 43630.36 88888.00 2010-09-18 03:01:39.000 261 30747.31 86.00 43630.34 88888.00 2010-09-18 03:01:40.000 261 30747.31 85.99 43630.32 53370.24 2010-09-18 03:01:41.000 261 30747.28 86.02 43630.37 88888.00 2010-09-18 03:01:42.000 261 30747.22 85.99 43630.41 88888.00 2010-09-18 03:01:43.000 261 30747.23 86.00 43630.41 88888.00 2010-09-18 03:01:44.000 261 30747.23 86.01 43630.31 88888.00 2010-09-18 03:01:45.000 261 30747.20 86.03 43630.27 53370.20 2010-09-18 03:01:46.000 261 30747.20 86.03 43630.28 88888.00 2010-09-18 03:01:47.000 261 30747.25 86.00 43630.29 88888.00 2010-09-18 03:01:48.000 261 30747.23 86.00 43630.30 88888.00 2010-09-18 03:01:49.000 261 30747.24 85.99 43630.32 88888.00 2010-09-18 03:01:50.000 261 30747.25 85.96 43630.36 53370.12 2010-09-18 03:01:51.000 261 30747.32 85.96 43630.33 88888.00 2010-09-18 03:01:52.000 261 30747.32 85.99 43630.35 88888.00 2010-09-18 03:01:53.000 261 30747.32 85.98 43630.37 88888.00 2010-09-18 03:01:54.000 261 30747.39 86.02 43630.34 88888.00 2010-09-18 03:01:55.000 261 30747.41 86.05 43630.35 53370.19 2010-09-18 03:01:56.000 261 30747.42 86.07 43630.37 88888.00 2010-09-18 03:01:57.000 261 30747.45 86.06 43630.42 88888.00 2010-09-18 03:01:58.000 261 30747.42 85.90 43630.30 88888.00 2010-09-18 03:01:59.000 261 30747.51 85.92 43630.21 88888.00 2010-09-18 03:02:00.000 261 30747.58 86.03 43630.39 53370.34 2010-09-18 03:02:01.000 261 30747.64 86.00 43630.46 88888.00 2010-09-18 03:02:02.000 261 30747.66 85.99 43630.45 88888.00 2010-09-18 03:02:03.000 261 30747.72 85.94 43630.37 88888.00 2010-09-18 03:02:04.000 261 30747.74 85.91 43630.41 88888.00 2010-09-18 03:02:05.000 261 30747.77 85.86 43630.42 53370.54 2010-09-18 03:02:06.000 261 30747.81 85.87 43630.41 88888.00 2010-09-18 03:02:07.000 261 30747.85 85.85 43630.41 88888.00 2010-09-18 03:02:08.000 261 30747.88 85.84 43630.43 88888.00 2010-09-18 03:02:09.000 261 30747.91 85.82 43630.46 88888.00 2010-09-18 03:02:10.000 261 30747.92 85.81 43630.43 53370.64 2010-09-18 03:02:11.000 261 30747.97 85.80 43630.42 88888.00 2010-09-18 03:02:12.000 261 30747.97 85.77 43630.41 88888.00 2010-09-18 03:02:13.000 261 30747.96 85.72 43630.38 88888.00 2010-09-18 03:02:14.000 261 30747.94 85.69 43630.39 88888.00 2010-09-18 03:02:15.000 261 30747.97 85.66 43630.38 53370.70 2010-09-18 03:02:16.000 261 30747.96 85.66 43630.37 88888.00 2010-09-18 03:02:17.000 261 30747.95 85.65 43630.34 88888.00 2010-09-18 03:02:18.000 261 30747.99 85.69 43630.37 88888.00 2010-09-18 03:02:19.000 261 30747.98 85.72 43630.45 88888.00 2010-09-18 03:02:20.000 261 30748.00 85.72 43630.44 53370.72 2010-09-18 03:02:21.000 261 30748.01 85.73 43630.42 88888.00 2010-09-18 03:02:22.000 261 30747.99 85.73 43630.40 88888.00 2010-09-18 03:02:23.000 261 30748.00 85.76 43630.40 88888.00 2010-09-18 03:02:24.000 261 30748.00 85.78 43630.36 88888.00 2010-09-18 03:02:25.000 261 30748.01 85.78 43630.33 53370.73 2010-09-18 03:02:26.000 261 30748.00 85.83 43630.33 88888.00 2010-09-18 03:02:27.000 261 30747.96 85.84 43630.34 88888.00 2010-09-18 03:02:28.000 261 30747.95 85.86 43630.32 88888.00 2010-09-18 03:02:29.000 261 30747.90 85.84 43630.34 88888.00 2010-09-18 03:02:30.000 261 30747.89 85.82 43630.35 53370.67 2010-09-18 03:02:31.000 261 30747.86 85.85 43630.32 88888.00 2010-09-18 03:02:32.000 261 30747.83 85.87 43630.31 88888.00 2010-09-18 03:02:33.000 261 30747.78 85.90 43630.30 88888.00 2010-09-18 03:02:34.000 261 30747.72 85.91 43630.29 88888.00 2010-09-18 03:02:35.000 261 30747.68 85.90 43630.24 53370.52 2010-09-18 03:02:36.000 261 30747.69 85.92 43630.26 88888.00 2010-09-18 03:02:37.000 261 30747.67 85.90 43630.23 88888.00 2010-09-18 03:02:38.000 261 30747.66 85.90 43630.24 88888.00 2010-09-18 03:02:39.000 261 30747.60 85.96 43630.30 88888.00 2010-09-18 03:02:40.000 261 30747.55 85.94 43630.34 53370.37 2010-09-18 03:02:41.000 261 30747.52 85.92 43630.24 88888.00 2010-09-18 03:02:42.000 261 30747.50 85.91 43630.30 88888.00 2010-09-18 03:02:43.000 261 30747.51 85.90 43630.26 88888.00 2010-09-18 03:02:44.000 261 30747.52 85.86 43630.20 88888.00 2010-09-18 03:02:45.000 261 30747.54 85.85 43630.22 53370.29 2010-09-18 03:02:46.000 261 30747.53 85.88 43630.23 88888.00 2010-09-18 03:02:47.000 261 30747.54 85.84 43630.24 88888.00 2010-09-18 03:02:48.000 261 30747.55 85.81 43630.21 88888.00 2010-09-18 03:02:49.000 261 30747.58 85.82 43630.25 88888.00 2010-09-18 03:02:50.000 261 30747.61 85.81 43630.27 53370.32 2010-09-18 03:02:51.000 261 30747.61 85.74 43630.27 88888.00 2010-09-18 03:02:52.000 261 30747.62 85.66 43630.28 88888.00 2010-09-18 03:02:53.000 261 30747.65 85.61 43630.30 88888.00 2010-09-18 03:02:54.000 261 30747.67 85.59 43630.35 88888.00 2010-09-18 03:02:55.000 261 30747.71 85.57 43630.33 53370.38 2010-09-18 03:02:56.000 261 30747.73 85.56 43630.34 88888.00 2010-09-18 03:02:57.000 261 30747.80 85.53 43630.31 88888.00 2010-09-18 03:02:58.000 261 30747.84 85.46 43630.32 88888.00 2010-09-18 03:02:59.000 261 30747.84 85.41 43630.27 88888.00 2010-09-18 03:03:00.000 261 30747.85 85.38 43630.32 53370.46 2010-09-18 03:03:01.000 261 30747.86 85.35 43630.30 88888.00 2010-09-18 03:03:02.000 261 30747.86 85.35 43630.27 88888.00 2010-09-18 03:03:03.000 261 30747.88 85.38 43630.29 88888.00 2010-09-18 03:03:04.000 261 30747.92 85.34 43630.29 88888.00 2010-09-18 03:03:05.000 261 30747.96 85.32 43630.28 53370.51 2010-09-18 03:03:06.000 261 30747.97 85.30 43630.30 88888.00 2010-09-18 03:03:07.000 261 30747.99 85.33 43630.35 88888.00 2010-09-18 03:03:08.000 261 30748.01 85.37 43630.29 88888.00 2010-09-18 03:03:09.000 261 30748.01 85.38 43630.30 88888.00 2010-09-18 03:03:10.000 261 30748.06 85.42 43630.30 53370.59 2010-09-18 03:03:11.000 261 30748.05 85.43 43630.30 88888.00 2010-09-18 03:03:12.000 261 30748.04 85.40 43630.35 88888.00 2010-09-18 03:03:13.000 261 30748.06 85.39 43630.37 88888.00 2010-09-18 03:03:14.000 261 30748.10 85.41 43630.30 88888.00 2010-09-18 03:03:15.000 261 30748.15 85.45 43630.32 53370.63 2010-09-18 03:03:16.000 261 30748.12 85.42 43630.33 88888.00 2010-09-18 03:03:17.000 261 30748.18 85.44 43630.35 88888.00 2010-09-18 03:03:18.000 261 30748.21 85.51 43630.36 88888.00 2010-09-18 03:03:19.000 261 30748.18 85.55 43630.38 88888.00 2010-09-18 03:03:20.000 261 30748.21 85.56 43630.39 53370.72 2010-09-18 03:03:21.000 261 30748.22 85.53 43630.36 88888.00 2010-09-18 03:03:22.000 261 30748.18 85.55 43630.41 88888.00 2010-09-18 03:03:23.000 261 30748.16 85.56 43630.46 88888.00 2010-09-18 03:03:24.000 261 30748.09 85.55 43630.45 88888.00 2010-09-18 03:03:25.000 261 30748.03 85.52 43630.42 53370.69 2010-09-18 03:03:26.000 261 30747.99 85.50 43630.35 88888.00 2010-09-18 03:03:27.000 261 30747.98 85.53 43630.31 88888.00 2010-09-18 03:03:28.000 261 30748.01 85.56 43630.32 88888.00 2010-09-18 03:03:29.000 261 30747.99 85.56 43630.29 88888.00 2010-09-18 03:03:30.000 261 30747.97 85.56 43630.26 53370.63 2010-09-18 03:03:31.000 261 30747.94 85.56 43630.26 88888.00 2010-09-18 03:03:32.000 261 30747.93 85.55 43630.25 88888.00 2010-09-18 03:03:33.000 261 30747.90 85.55 43630.20 88888.00 2010-09-18 03:03:34.000 261 30747.85 85.48 43630.20 88888.00 2010-09-18 03:03:35.000 261 30747.85 85.49 43630.21 53370.52 2010-09-18 03:03:36.000 261 30747.88 85.51 43630.20 88888.00 2010-09-18 03:03:37.000 261 30747.88 85.49 43630.18 88888.00 2010-09-18 03:03:38.000 261 30747.81 85.50 43630.20 88888.00 2010-09-18 03:03:39.000 261 30747.74 85.53 43630.22 88888.00 2010-09-18 03:03:40.000 261 30747.70 85.45 43630.25 53370.44 2010-09-18 03:03:41.000 261 30747.67 85.43 43630.33 88888.00 2010-09-18 03:03:42.000 261 30747.66 85.47 43630.27 88888.00 2010-09-18 03:03:43.000 261 30747.67 85.49 43630.24 88888.00 2010-09-18 03:03:44.000 261 30747.68 85.56 43630.20 88888.00 2010-09-18 03:03:45.000 261 30747.72 85.56 43630.19 53370.38 2010-09-18 03:03:46.000 261 30747.76 85.54 43630.16 88888.00 2010-09-18 03:03:47.000 261 30747.80 85.52 43630.17 88888.00 2010-09-18 03:03:48.000 261 30747.79 85.53 43630.21 88888.00 2010-09-18 03:03:49.000 261 30747.85 85.55 43630.16 88888.00 2010-09-18 03:03:50.000 261 30747.82 85.53 43630.17 53370.39 2010-09-18 03:03:51.000 261 30747.88 85.51 43630.14 88888.00 2010-09-18 03:03:52.000 261 30747.89 85.47 43630.22 88888.00 2010-09-18 03:03:53.000 261 30747.90 85.48 43630.26 88888.00 2010-09-18 03:03:54.000 261 30747.88 85.44 43630.29 88888.00 2010-09-18 03:03:55.000 261 30747.88 85.39 43630.44 53370.44 2010-09-18 03:03:56.000 261 30747.95 85.41 43630.34 88888.00 2010-09-18 03:03:57.000 261 30747.98 85.40 43630.30 88888.00 2010-09-18 03:03:58.000 261 30748.01 85.43 43630.26 88888.00 2010-09-18 03:03:59.000 261 30748.00 85.42 43630.25 88888.00 2010-09-18 03:04:00.000 261 30748.03 85.39 43630.29 53370.54 2010-09-18 03:04:01.000 261 30748.04 85.36 43630.25 88888.00 2010-09-18 03:04:02.000 261 30748.04 85.33 43630.28 88888.00 2010-09-18 03:04:03.000 261 30748.10 85.31 43630.24 88888.00 2010-09-18 03:04:04.000 261 30748.10 85.36 43630.22 88888.00 2010-09-18 03:04:05.000 261 30748.10 85.38 43630.24 53370.60 2010-09-18 03:04:06.000 261 30748.12 85.37 43630.21 88888.00 2010-09-18 03:04:07.000 261 30748.14 85.38 43630.23 88888.00 2010-09-18 03:04:08.000 261 30748.13 85.40 43630.21 88888.00 2010-09-18 03:04:09.000 261 30748.11 85.43 43630.23 88888.00 2010-09-18 03:04:10.000 261 30748.12 85.42 43630.26 53370.63 2010-09-18 03:04:11.000 261 30748.14 85.45 43630.19 88888.00 2010-09-18 03:04:12.000 261 30748.12 85.47 43630.20 88888.00 2010-09-18 03:04:13.000 261 30748.15 85.46 43630.24 88888.00 2010-09-18 03:04:14.000 261 30748.17 85.47 43630.28 88888.00 2010-09-18 03:04:15.000 261 30748.18 85.46 43630.25 53370.68 2010-09-18 03:04:16.000 261 30748.22 85.48 43630.25 88888.00 2010-09-18 03:04:17.000 261 30748.21 85.48 43630.26 88888.00 2010-09-18 03:04:18.000 261 30748.22 85.46 43630.25 88888.00 2010-09-18 03:04:19.000 261 30748.25 85.50 43630.22 88888.00 2010-09-18 03:04:20.000 261 30748.24 85.50 43630.25 53370.69 2010-09-18 03:04:21.000 261 30748.24 85.50 43630.20 88888.00 2010-09-18 03:04:22.000 261 30748.22 85.52 43630.25 88888.00 2010-09-18 03:04:23.000 261 30748.22 85.54 43630.20 88888.00 2010-09-18 03:04:24.000 261 30748.23 85.55 43630.21 88888.00 2010-09-18 03:04:25.000 261 30748.21 85.53 43630.15 53370.71 2010-09-18 03:04:26.000 261 30748.22 85.55 43630.12 88888.00 2010-09-18 03:04:27.000 261 30748.21 85.55 43630.14 88888.00 2010-09-18 03:04:28.000 261 30748.23 85.56 43630.12 88888.00 2010-09-18 03:04:29.000 261 30748.26 85.64 43630.18 88888.00 2010-09-18 03:04:30.000 261 30748.28 85.70 43630.16 53370.69 2010-09-18 03:04:31.000 261 30748.34 85.80 43630.03 88888.00 2010-09-18 03:04:32.000 261 30748.31 85.72 43630.03 88888.00 2010-09-18 03:04:33.000 261 30748.30 85.67 43630.15 88888.00 2010-09-18 03:04:34.000 261 30748.30 85.66 43630.15 88888.00 2010-09-18 03:04:35.000 261 30748.29 85.67 43630.15 53370.66 2010-09-18 03:04:36.000 261 30748.24 85.61 43630.14 88888.00 2010-09-18 03:04:37.000 261 30748.16 85.56 43630.21 88888.00 2010-09-18 03:04:38.000 261 30748.21 85.62 43630.20 88888.00 2010-09-18 03:04:39.000 261 30748.22 85.64 43630.15 88888.00 2010-09-18 03:04:40.000 261 30748.22 85.64 43630.13 53370.75 2010-09-18 03:04:41.000 261 30748.24 85.65 43630.11 88888.00 2010-09-18 03:04:42.000 261 30748.26 85.64 43630.09 88888.00 2010-09-18 03:04:43.000 261 30748.30 85.61 43630.11 88888.00 2010-09-18 03:04:44.000 261 30748.28 85.60 43630.17 88888.00 2010-09-18 03:04:45.000 261 30748.29 85.57 43630.14 53370.69 2010-09-18 03:04:46.000 261 30748.29 85.58 43630.14 88888.00 2010-09-18 03:04:47.000 261 30748.32 85.52 43630.13 88888.00 2010-09-18 03:04:48.000 261 30748.32 85.45 43630.08 88888.00 2010-09-18 03:04:49.000 261 30748.29 85.44 43630.06 88888.00 2010-09-18 03:04:50.000 261 30748.26 85.41 43630.04 53370.67 2010-09-18 03:04:51.000 261 30748.22 85.39 43630.04 88888.00 2010-09-18 03:04:52.000 261 30748.20 85.40 43630.12 88888.00 2010-09-18 03:04:53.000 261 30748.19 85.37 43630.17 88888.00 2010-09-18 03:04:54.000 261 30748.17 85.37 43630.16 88888.00 2010-09-18 03:04:55.000 261 30748.15 85.34 43630.15 53370.59 2010-09-18 03:04:56.000 261 30748.15 85.31 43630.10 88888.00 2010-09-18 03:04:57.000 261 30748.13 85.31 43630.07 88888.00 2010-09-18 03:04:58.000 261 30748.08 85.27 43630.07 88888.00 2010-09-18 03:04:59.000 261 30748.04 85.22 43630.10 88888.00 2010-09-18 03:05:00.000 261 30748.03 85.24 43630.06 53370.50 2010-09-18 03:05:01.000 261 30747.99 85.22 43630.04 88888.00 2010-09-18 03:05:02.000 261 30747.97 85.16 43629.97 88888.00 2010-09-18 03:05:03.000 261 30747.95 85.12 43629.96 88888.00 2010-09-18 03:05:04.000 261 30747.95 85.08 43630.00 88888.00 2010-09-18 03:05:05.000 261 30747.93 84.97 43630.01 53370.39 2010-09-18 03:05:06.000 261 30747.90 84.93 43630.01 88888.00 2010-09-18 03:05:07.000 261 30747.88 84.93 43630.00 88888.00 2010-09-18 03:05:08.000 261 30747.87 84.88 43629.97 88888.00 2010-09-18 03:05:09.000 261 30747.83 84.81 43629.91 88888.00 2010-09-18 03:05:10.000 261 30747.78 84.72 43629.90 53370.26 2010-09-18 03:05:11.000 261 30747.78 84.65 43629.91 88888.00 2010-09-18 03:05:12.000 261 30747.79 84.66 43629.91 88888.00 2010-09-18 03:05:13.000 261 30747.78 84.59 43629.92 88888.00 2010-09-18 03:05:14.000 261 30747.75 84.55 43629.90 88888.00 2010-09-18 03:05:15.000 261 30747.76 84.50 43629.91 53370.12 2010-09-18 03:05:16.000 261 30747.71 84.47 43629.87 88888.00 2010-09-18 03:05:17.000 261 30747.71 84.43 43629.92 88888.00 2010-09-18 03:05:18.000 261 30747.74 84.40 43629.95 88888.00 2010-09-18 03:05:19.000 261 30747.70 84.39 43629.95 88888.00 2010-09-18 03:05:20.000 261 30747.71 84.36 43629.99 53370.08 2010-09-18 03:05:21.000 261 30747.72 84.31 43629.97 88888.00 2010-09-18 03:05:22.000 261 30747.75 84.27 43629.93 88888.00 2010-09-18 03:05:23.000 261 30747.75 84.21 43629.93 88888.00 2010-09-18 03:05:24.000 261 30747.75 84.15 43629.97 88888.00 2010-09-18 03:05:25.000 261 30747.79 84.16 43630.02 53370.14 2010-09-18 03:05:26.000 261 30747.79 84.13 43630.00 88888.00 2010-09-18 03:05:27.000 261 30747.83 84.13 43629.96 88888.00 2010-09-18 03:05:28.000 261 30747.86 84.13 43629.95 88888.00 2010-09-18 03:05:29.000 261 30747.85 84.15 43629.99 88888.00 2010-09-18 03:05:30.000 261 30747.89 84.16 43630.00 53370.22 2010-09-18 03:05:31.000 261 30747.91 84.12 43630.00 88888.00 2010-09-18 03:05:32.000 261 30747.92 84.11 43630.02 88888.00 2010-09-18 03:05:33.000 261 30747.92 84.14 43630.05 88888.00 2010-09-18 03:05:34.000 261 30747.95 84.18 43630.04 88888.00 2010-09-18 03:05:35.000 261 30747.94 84.20 43630.02 53370.30 2010-09-18 03:05:36.000 261 30747.96 84.20 43630.00 88888.00 2010-09-18 03:05:37.000 261 30747.99 84.23 43630.05 88888.00 2010-09-18 03:05:38.000 261 30748.02 84.29 43630.10 88888.00 2010-09-18 03:05:39.000 261 30748.01 84.32 43630.10 88888.00 2010-09-18 03:05:40.000 261 30748.05 84.38 43630.12 53370.44 2010-09-18 03:05:41.000 261 30748.10 84.44 43630.12 88888.00 2010-09-18 03:05:42.000 261 30748.09 84.44 43630.13 88888.00 2010-09-18 03:05:43.000 261 30748.11 84.47 43630.14 88888.00 2010-09-18 03:05:44.000 261 30748.12 84.47 43630.14 88888.00 2010-09-18 03:05:45.000 261 30748.19 84.49 43630.16 53370.55 2010-09-18 03:05:46.000 261 30748.20 84.56 43630.24 88888.00 2010-09-18 03:05:47.000 261 30748.24 84.62 43630.24 88888.00 2010-09-18 03:05:48.000 261 30748.30 84.71 43630.24 88888.00 2010-09-18 03:05:49.000 261 30748.37 84.74 43630.23 88888.00 2010-09-18 03:05:50.000 261 30748.38 84.81 43630.25 53370.72 2010-09-18 03:05:51.000 261 30748.38 84.83 43630.24 88888.00 2010-09-18 03:05:52.000 261 30748.40 84.80 43630.22 88888.00 2010-09-18 03:05:53.000 261 30748.41 84.80 43630.21 88888.00 2010-09-18 03:05:54.000 261 30748.42 84.84 43630.19 88888.00 2010-09-18 03:05:55.000 261 30748.43 84.82 43630.19 53370.74 2010-09-18 03:05:56.000 261 30748.36 84.75 43630.18 88888.00 2010-09-18 03:05:57.000 261 30748.22 84.55 43630.26 88888.00 2010-09-18 03:05:58.000 261 30748.18 84.52 43630.29 88888.00 2010-09-18 03:05:59.000 261 30748.09 84.50 43630.26 88888.00 2010-09-18 03:06:00.000 261 30747.94 84.33 43630.38 53370.67 2010-09-18 03:06:01.000 261 30748.22 84.61 43630.19 88888.00 2010-09-18 03:06:02.000 261 30748.28 84.67 43630.03 88888.00 2010-09-18 03:06:03.000 261 30748.19 84.60 43630.06 88888.00 2010-09-18 03:06:04.000 261 30748.00 84.43 43630.16 88888.00 2010-09-18 03:06:05.000 261 30747.96 84.41 43630.12 53370.61 2010-09-18 03:06:06.000 261 30747.91 84.40 43630.09 88888.00 2010-09-18 03:06:07.000 261 30747.92 84.40 43630.08 88888.00 2010-09-18 03:06:08.000 261 30748.08 84.57 43630.02 88888.00 2010-09-18 03:06:09.000 261 30748.11 84.63 43629.93 88888.00 2010-09-18 03:06:10.000 261 30748.09 84.64 43629.91 53370.42 2010-09-18 03:06:11.000 261 30748.01 84.62 43629.90 88888.00 2010-09-18 03:06:12.000 261 30747.96 84.62 43629.90 88888.00 2010-09-18 03:06:13.000 261 30747.94 84.65 43629.85 88888.00 2010-09-18 03:06:14.000 261 30747.90 84.66 43629.86 88888.00 2010-09-18 03:06:15.000 261 30747.91 84.69 43629.83 53370.30 2010-09-18 03:06:16.000 261 30747.91 84.71 43629.89 88888.00 2010-09-18 03:06:17.000 261 30747.91 84.68 43629.90 88888.00 2010-09-18 03:06:18.000 261 30747.88 84.68 43629.88 88888.00 2010-09-18 03:06:19.000 261 30747.87 84.68 43629.90 88888.00 2010-09-18 03:06:20.000 261 30747.88 84.70 43629.88 53370.22 2010-09-18 03:06:21.000 261 30747.85 84.70 43629.85 88888.00 2010-09-18 03:06:22.000 261 30747.86 84.75 43629.85 88888.00 2010-09-18 03:06:23.000 261 30747.95 84.82 43629.72 88888.00 2010-09-18 03:06:24.000 261 30747.90 84.76 43629.69 88888.00 2010-09-18 03:06:25.000 261 30747.86 84.77 43629.74 53370.18 2010-09-18 03:06:26.000 261 30747.86 84.76 43629.81 88888.00 2010-09-18 03:06:27.000 261 30747.81 84.72 43629.82 88888.00 2010-09-18 03:06:28.000 261 30747.79 84.71 43629.88 88888.00 2010-09-18 03:06:29.000 261 30747.77 84.69 43629.85 88888.00 2010-09-18 03:06:30.000 261 30747.76 84.62 43629.88 53370.19 2010-09-18 03:06:31.000 261 30747.75 84.56 43629.90 88888.00 2010-09-18 03:06:32.000 261 30747.76 84.55 43629.88 88888.00 2010-09-18 03:06:33.000 261 30747.76 84.55 43629.87 88888.00 2010-09-18 03:06:34.000 261 30747.74 84.54 43629.87 88888.00 2010-09-18 03:06:35.000 261 30747.77 84.51 43629.88 53370.10 2010-09-18 03:06:36.000 261 30747.75 84.49 43629.81 88888.00 2010-09-18 03:06:37.000 261 30747.71 84.47 43629.81 88888.00 2010-09-18 03:06:38.000 261 30747.71 84.48 43629.80 88888.00 2010-09-18 03:06:39.000 261 30747.69 84.48 43629.82 88888.00 2010-09-18 03:06:40.000 261 30747.70 84.46 43629.79 53370.00 2010-09-18 03:06:41.000 261 30747.72 84.44 43629.77 88888.00 2010-09-18 03:06:42.000 261 30747.72 84.42 43629.82 88888.00 2010-09-18 03:06:43.000 261 30747.73 84.45 43629.83 88888.00 2010-09-18 03:06:44.000 261 30747.75 84.45 43629.81 88888.00 2010-09-18 03:06:45.000 261 30747.72 84.46 43629.81 53369.99 2010-09-18 03:06:46.000 261 30747.74 84.46 43629.83 88888.00 2010-09-18 03:06:47.000 261 30747.75 84.49 43629.84 88888.00 2010-09-18 03:06:48.000 261 30747.74 84.49 43629.89 88888.00 2010-09-18 03:06:49.000 261 30747.76 84.53 43629.84 88888.00 2010-09-18 03:06:50.000 261 30747.77 84.53 43629.81 53370.05 2010-09-18 03:06:51.000 261 30747.77 84.55 43629.80 88888.00 2010-09-18 03:06:52.000 261 30747.82 84.56 43629.86 88888.00 2010-09-18 03:06:53.000 261 30747.83 84.60 43629.89 88888.00 2010-09-18 03:06:54.000 261 30747.87 84.67 43629.92 88888.00 2010-09-18 03:06:55.000 261 30747.90 84.71 43629.90 53370.16 2010-09-18 03:06:56.000 261 30747.92 84.76 43630.01 88888.00 2010-09-18 03:06:57.000 261 30747.92 84.74 43630.05 88888.00 2010-09-18 03:06:58.000 261 30747.78 84.57 43630.14 88888.00 2010-09-18 03:06:59.000 261 30747.84 84.65 43630.14 88888.00 2010-09-18 03:07:00.000 261 30748.16 84.99 43629.97 53370.23 2010-09-18 03:07:01.000 261 30748.23 85.10 43629.93 88888.00 2010-09-18 03:07:02.000 261 30748.15 85.01 43630.00 88888.00 2010-09-18 03:07:03.000 261 30747.87 84.71 43630.10 88888.00 2010-09-18 03:07:04.000 261 30747.87 84.69 43630.13 88888.00 2010-09-18 03:07:05.000 261 30748.06 84.90 43630.08 53370.35 2010-09-18 03:07:06.000 261 30748.28 85.08 43630.09 88888.00 2010-09-18 03:07:07.000 261 30748.35 85.14 43630.05 88888.00 2010-09-18 03:07:08.000 261 30748.19 84.88 43630.07 88888.00 2010-09-18 03:07:09.000 261 30747.98 84.65 43630.10 88888.00 2010-09-18 03:07:10.000 261 30748.01 84.69 43630.08 53370.52 2010-09-18 03:07:11.000 261 30748.27 84.96 43629.96 88888.00 2010-09-18 03:07:12.000 261 30748.39 85.06 43629.92 88888.00 2010-09-18 03:07:13.000 261 30748.35 85.01 43629.93 88888.00 2010-09-18 03:07:14.000 261 30748.22 84.82 43630.00 88888.00 2010-09-18 03:07:15.000 261 30748.17 84.75 43629.97 53370.45 2010-09-18 03:07:16.000 261 30748.15 84.74 43629.97 88888.00 2010-09-18 03:07:17.000 261 30748.14 84.71 43629.94 88888.00 2010-09-18 03:07:18.000 261 30748.12 84.70 43629.86 88888.00 2010-09-18 03:07:19.000 261 30748.09 84.67 43629.86 88888.00 2010-09-18 03:07:20.000 261 30748.11 84.64 43629.84 53370.30 2010-09-18 03:07:21.000 261 30748.13 84.62 43629.78 88888.00 2010-09-18 03:07:22.000 261 30748.11 84.59 43629.82 88888.00 2010-09-18 03:07:23.000 261 30748.08 84.53 43629.79 88888.00 2010-09-18 03:07:24.000 261 30748.08 84.50 43629.78 88888.00 2010-09-18 03:07:25.000 261 30748.06 84.49 43629.81 53370.22 2010-09-18 03:07:26.000 261 30748.04 84.47 43629.79 88888.00 2010-09-18 03:07:27.000 261 30748.04 84.45 43629.80 88888.00 2010-09-18 03:07:28.000 261 30748.01 84.42 43629.81 88888.00 2010-09-18 03:07:29.000 261 30747.94 84.39 43629.81 88888.00 2010-09-18 03:07:30.000 261 30747.91 84.37 43629.80 53370.13 2010-09-18 03:07:31.000 261 30747.93 84.33 43629.76 88888.00 2010-09-18 03:07:32.000 261 30747.93 84.33 43629.75 88888.00 2010-09-18 03:07:33.000 261 30747.88 84.34 43629.76 88888.00 2010-09-18 03:07:34.000 261 30747.88 84.30 43629.72 88888.00 2010-09-18 03:07:35.000 261 30747.84 84.30 43629.73 53370.02 2010-09-18 03:07:36.000 261 30747.82 84.28 43629.71 88888.00 2010-09-18 03:07:37.000 261 30747.80 84.26 43629.68 88888.00 2010-09-18 03:07:38.000 261 30747.76 84.25 43629.70 88888.00 2010-09-18 03:07:39.000 261 30747.73 84.25 43629.73 88888.00 2010-09-18 03:07:40.000 261 30747.72 84.30 43629.70 53369.94 2010-09-18 03:07:41.000 261 30747.71 84.29 43629.69 88888.00 2010-09-18 03:07:42.000 261 30747.69 84.31 43629.70 88888.00 2010-09-18 03:07:43.000 261 30747.70 84.31 43629.69 88888.00 2010-09-18 03:07:44.000 261 30747.70 84.33 43629.67 88888.00 2010-09-18 03:07:45.000 261 30747.70 84.30 43629.67 53369.88 2010-09-18 03:07:46.000 261 30747.72 84.33 43629.64 88888.00 2010-09-18 03:07:47.000 261 30747.76 84.34 43629.67 88888.00 2010-09-18 03:07:48.000 261 30747.76 84.34 43629.73 88888.00 2010-09-18 03:07:49.000 261 30747.72 84.33 43629.74 88888.00 2010-09-18 03:07:50.000 261 30747.73 84.34 43629.72 53369.91 2010-09-18 03:07:51.000 261 30747.74 84.31 43629.64 88888.00 2010-09-18 03:07:52.000 261 30747.76 84.30 43629.68 88888.00 2010-09-18 03:07:53.000 261 30747.78 84.25 43629.70 88888.00 2010-09-18 03:07:54.000 261 30747.81 84.26 43629.68 88888.00 2010-09-18 03:07:55.000 261 30747.78 84.31 43629.63 53369.95 2010-09-18 03:07:56.000 261 30747.78 84.29 43629.67 88888.00 2010-09-18 03:07:57.000 261 30747.64 84.07 43629.73 88888.00 2010-09-18 03:07:58.000 261 30747.57 83.98 43629.82 88888.00 2010-09-18 03:07:59.000 261 30747.85 84.23 43629.70 88888.00 2010-09-18 03:08:00.000 261 30748.14 84.51 43629.62 53369.99 2010-09-18 03:08:01.000 261 30748.13 84.50 43629.58 88888.00 2010-09-18 03:08:02.000 261 30747.94 84.25 43629.63 88888.00 2010-09-18 03:08:03.000 261 30747.75 84.05 43629.76 88888.00 2010-09-18 03:08:04.000 261 30747.77 84.08 43629.78 88888.00 2010-09-18 03:08:05.000 261 30748.09 84.40 43629.66 53370.04 2010-09-18 03:08:06.000 261 30748.27 84.52 43629.61 88888.00 2010-09-18 03:08:07.000 261 30748.24 84.49 43629.74 88888.00 2010-09-18 03:08:08.000 261 30748.01 84.24 43629.88 88888.00 2010-09-18 03:08:09.000 261 30747.98 84.14 43629.92 88888.00 2010-09-18 03:08:10.000 261 30748.15 84.29 43629.87 53370.29 2010-09-18 03:08:11.000 261 30748.49 84.60 43629.76 88888.00 2010-09-18 03:08:12.000 261 30748.55 84.63 43629.79 88888.00 2010-09-18 03:08:13.000 261 30748.46 84.50 43629.90 88888.00 2010-09-18 03:08:14.000 261 30748.40 84.41 43629.92 88888.00 2010-09-18 03:08:15.000 261 30748.45 84.45 43629.83 53370.48 2010-09-18 03:08:16.000 261 30748.42 84.43 43629.84 88888.00 2010-09-18 03:08:17.000 261 30748.43 84.41 43629.89 88888.00 2010-09-18 03:08:18.000 261 30748.51 84.41 43629.91 88888.00 2010-09-18 03:08:19.000 261 30748.56 84.37 43629.96 88888.00 2010-09-18 03:08:20.000 261 30748.56 84.35 43629.91 53370.52 2010-09-18 03:08:21.000 261 30748.56 84.35 43629.83 88888.00 2010-09-18 03:08:22.000 261 30748.58 84.33 43629.78 88888.00 2010-09-18 03:08:23.000 261 30748.57 84.27 43629.80 88888.00 2010-09-18 03:08:24.000 261 30748.60 84.23 43629.83 88888.00 2010-09-18 03:08:25.000 261 30748.58 84.19 43629.76 53370.48 2010-09-18 03:08:26.000 261 30748.59 84.19 43629.75 88888.00 2010-09-18 03:08:27.000 261 30748.58 84.17 43629.79 88888.00 2010-09-18 03:08:28.000 261 30748.58 84.15 43629.76 88888.00 2010-09-18 03:08:29.000 261 30748.57 84.16 43629.82 88888.00 2010-09-18 03:08:30.000 261 30748.56 84.16 43629.80 53370.47 2010-09-18 03:08:31.000 261 30748.57 84.16 43629.76 88888.00 2010-09-18 03:08:32.000 261 30748.57 84.18 43629.74 88888.00 2010-09-18 03:08:33.000 261 30748.57 84.21 43629.75 88888.00 2010-09-18 03:08:34.000 261 30748.51 84.26 43629.75 88888.00 2010-09-18 03:08:35.000 261 30748.48 84.20 43629.71 53370.44 2010-09-18 03:08:36.000 261 30748.42 84.20 43629.76 88888.00 2010-09-18 03:08:37.000 261 30748.39 84.24 43629.85 88888.00 2010-09-18 03:08:38.000 261 30748.47 84.34 43629.79 88888.00 2010-09-18 03:08:39.000 261 30748.50 84.34 43629.79 88888.00 2010-09-18 03:08:40.000 261 30748.46 84.39 43629.77 53370.46 2010-09-18 03:08:41.000 261 30748.45 84.39 43629.71 88888.00 2010-09-18 03:08:42.000 261 30748.44 84.45 43629.73 88888.00 2010-09-18 03:08:43.000 261 30748.44 84.50 43629.74 88888.00 2010-09-18 03:08:44.000 261 30748.42 84.51 43629.74 88888.00 2010-09-18 03:08:45.000 261 30748.41 84.54 43629.72 53370.42 2010-09-18 03:08:46.000 261 30748.42 84.57 43629.68 88888.00 2010-09-18 03:08:47.000 261 30748.40 84.54 43629.69 88888.00 2010-09-18 03:08:48.000 261 30748.40 84.53 43629.72 88888.00 2010-09-18 03:08:49.000 261 30748.39 84.52 43629.75 88888.00 2010-09-18 03:08:50.000 261 30748.38 84.55 43629.76 53370.38 2010-09-18 03:08:51.000 261 30748.37 84.52 43629.76 88888.00 2010-09-18 03:08:52.000 261 30748.37 84.45 43629.76 88888.00 2010-09-18 03:08:53.000 261 30748.40 84.52 43629.65 88888.00 2010-09-18 03:08:54.000 261 30748.35 84.46 43629.63 88888.00 2010-09-18 03:08:55.000 261 30748.28 84.37 43629.72 53370.29 2010-09-18 03:08:56.000 261 30748.17 84.29 43629.78 88888.00 2010-09-18 03:08:57.000 261 30748.01 84.12 43629.81 88888.00 2010-09-18 03:08:58.000 261 30748.01 84.11 43629.76 88888.00 2010-09-18 03:08:59.000 261 30747.95 84.03 43629.68 88888.00 2010-09-18 03:09:00.000 261 30747.94 83.99 43629.65 53370.12 2010-09-18 03:09:01.000 261 30748.11 84.21 43629.54 88888.00 2010-09-18 03:09:02.000 261 30748.13 84.23 43629.51 88888.00 2010-09-18 03:09:03.000 261 30748.15 84.17 43629.53 88888.00 2010-09-18 03:09:04.000 261 30748.14 84.11 43629.55 88888.00 2010-09-18 03:09:05.000 261 30748.09 84.10 43629.61 53370.03 2010-09-18 03:09:06.000 261 30748.12 84.09 43629.59 88888.00 2010-09-18 03:09:07.000 261 30748.15 84.06 43629.58 88888.00 2010-09-18 03:09:08.000 261 30748.13 84.06 43629.59 88888.00 2010-09-18 03:09:09.000 261 30748.13 84.00 43629.60 88888.00 2010-09-18 03:09:10.000 261 30748.17 83.98 43629.57 53370.04 2010-09-18 03:09:11.000 261 30748.19 83.95 43629.57 88888.00 2010-09-18 03:09:12.000 261 30748.22 83.92 43629.55 88888.00 2010-09-18 03:09:13.000 261 30748.25 83.90 43629.55 88888.00 2010-09-18 03:09:14.000 261 30748.26 83.86 43629.60 88888.00 2010-09-18 03:09:15.000 261 30748.25 83.86 43629.63 53370.08 2010-09-18 03:09:16.000 261 30748.27 83.82 43629.64 88888.00 2010-09-18 03:09:17.000 261 30748.31 83.80 43629.64 88888.00 2010-09-18 03:09:18.000 261 30748.38 83.78 43629.58 88888.00 2010-09-18 03:09:19.000 261 30748.41 83.79 43629.67 88888.00 2010-09-18 03:09:20.000 261 30748.44 83.78 43629.64 53370.20 2010-09-18 03:09:21.000 261 30748.46 83.79 43629.64 88888.00 2010-09-18 03:09:22.000 261 30748.51 83.80 43629.65 88888.00 2010-09-18 03:09:23.000 261 30748.54 83.75 43629.62 88888.00 2010-09-18 03:09:24.000 261 30748.58 83.73 43629.65 88888.00 2010-09-18 03:09:25.000 261 30748.58 83.72 43629.66 53370.32 2010-09-18 03:09:26.000 261 30748.62 83.70 43629.65 88888.00 2010-09-18 03:09:27.000 261 30748.62 83.72 43629.67 88888.00 2010-09-18 03:09:28.000 261 30748.66 83.70 43629.74 88888.00 2010-09-18 03:09:29.000 261 30748.69 83.68 43629.72 88888.00 2010-09-18 03:09:30.000 261 30748.72 83.69 43629.69 53370.41 2010-09-18 03:09:31.000 261 30748.74 83.72 43629.69 88888.00 2010-09-18 03:09:32.000 261 30748.79 83.76 43629.72 88888.00 2010-09-18 03:09:33.000 261 30748.85 83.75 43629.72 88888.00 2010-09-18 03:09:34.000 261 30748.87 83.78 43629.69 88888.00 2010-09-18 03:09:35.000 261 30748.90 83.81 43629.74 53370.57 2010-09-18 03:09:36.000 261 30748.94 83.80 43629.77 88888.00 2010-09-18 03:09:37.000 261 30748.97 83.84 43629.79 88888.00 2010-09-18 03:09:38.000 261 30749.01 83.85 43629.84 88888.00 2010-09-18 03:09:39.000 261 30749.08 83.86 43629.83 88888.00 2010-09-18 03:09:40.000 261 30749.10 83.88 43629.80 53370.76 2010-09-18 03:09:41.000 261 30749.16 83.91 43629.84 88888.00 2010-09-18 03:09:42.000 261 30749.23 83.91 43629.88 88888.00 2010-09-18 03:09:43.000 261 30749.26 83.93 43629.88 88888.00 2010-09-18 03:09:44.000 261 30749.24 83.94 43629.86 88888.00 2010-09-18 03:09:45.000 261 30749.25 83.96 43629.85 53370.94 2010-09-18 03:09:46.000 261 30749.31 83.98 43629.84 88888.00 2010-09-18 03:09:47.000 261 30749.33 83.98 43629.87 88888.00 2010-09-18 03:09:48.000 261 30749.35 83.99 43629.89 88888.00 2010-09-18 03:09:49.000 261 30749.34 83.97 43629.89 88888.00 2010-09-18 03:09:50.000 261 30749.31 83.98 43629.87 53370.99 2010-09-18 03:09:51.000 261 30749.32 83.97 43629.85 88888.00 2010-09-18 03:09:52.000 261 30749.29 83.97 43629.89 88888.00 2010-09-18 03:09:53.000 261 30749.26 83.97 43629.89 88888.00 2010-09-18 03:09:54.000 261 30749.27 83.99 43629.84 88888.00 2010-09-18 03:09:55.000 261 30749.21 83.96 43629.79 53370.90 2010-09-18 03:09:56.000 261 30749.14 83.96 43629.84 88888.00 2010-09-18 03:09:57.000 261 30748.93 83.99 43630.00 88888.00 2010-09-18 03:09:58.000 261 30748.85 83.98 43629.95 88888.00 2010-09-18 03:09:59.000 261 30748.81 83.95 43629.95 88888.00 2010-09-18 03:10:00.000 261 30748.81 83.99 43629.86 53370.84 2010-09-18 03:10:01.000 261 30748.93 83.98 43629.68 88888.00 2010-09-18 03:10:02.000 261 30748.94 83.98 43629.67 88888.00 2010-09-18 03:10:03.000 261 30748.80 84.03 43629.81 88888.00 2010-09-18 03:10:04.000 261 30748.63 84.02 43629.92 88888.00 2010-09-18 03:10:05.000 261 30748.55 83.98 43629.88 53370.54 2010-09-18 03:10:06.000 261 30748.49 83.94 43629.84 88888.00 2010-09-18 03:10:07.000 261 30748.45 83.94 43629.79 88888.00 2010-09-18 03:10:08.000 261 30748.56 84.01 43629.59 88888.00 2010-09-18 03:10:09.000 261 30748.54 84.04 43629.55 88888.00 2010-09-18 03:10:10.000 261 30748.47 84.06 43629.52 53370.36 2010-09-18 03:10:11.000 261 30748.42 84.10 43629.57 88888.00 2010-09-18 03:10:12.000 261 30748.41 84.11 43629.56 88888.00 2010-09-18 03:10:13.000 261 30748.38 84.15 43629.54 88888.00 2010-09-18 03:10:14.000 261 30748.34 84.17 43629.54 88888.00 2010-09-18 03:10:15.000 261 30748.30 84.23 43629.59 53370.17 2010-09-18 03:10:16.000 261 30748.26 84.24 43629.59 88888.00 2010-09-18 03:10:17.000 261 30748.26 84.26 43629.61 88888.00 2010-09-18 03:10:18.000 261 30748.26 84.30 43629.61 88888.00 2010-09-18 03:10:19.000 261 30748.26 84.32 43629.62 88888.00 2010-09-18 03:10:20.000 261 30748.29 84.35 43629.61 53370.09 2010-09-18 03:10:21.000 261 30748.28 84.35 43629.57 88888.00 2010-09-18 03:10:22.000 261 30748.26 84.34 43629.57 88888.00 2010-09-18 03:10:23.000 261 30748.24 84.34 43629.58 88888.00 2010-09-18 03:10:24.000 261 30748.20 84.26 43629.57 88888.00 2010-09-18 03:10:25.000 261 30748.18 84.20 43629.54 53370.10 2010-09-18 03:10:26.000 261 30748.18 84.17 43629.51 88888.00 2010-09-18 03:10:27.000 261 30748.23 84.15 43629.49 88888.00 2010-09-18 03:10:28.000 261 30748.25 84.08 43629.46 88888.00 2010-09-18 03:10:29.000 261 30748.26 84.05 43629.46 88888.00 2010-09-18 03:10:30.000 261 30748.26 84.00 43629.43 53370.06 2010-09-18 03:10:31.000 261 30748.28 83.92 43629.40 88888.00 2010-09-18 03:10:32.000 261 30748.31 83.86 43629.38 88888.00 2010-09-18 03:10:33.000 261 30748.30 83.82 43629.42 88888.00 2010-09-18 03:10:34.000 261 30748.33 83.77 43629.42 88888.00 2010-09-18 03:10:35.000 261 30748.35 83.64 43629.41 53370.05 2010-09-18 03:10:36.000 261 30748.35 83.58 43629.42 88888.00 2010-09-18 03:10:37.000 261 30748.37 83.50 43629.38 88888.00 2010-09-18 03:10:38.000 261 30748.40 83.45 43629.37 88888.00 2010-09-18 03:10:39.000 261 30748.45 83.39 43629.35 88888.00 2010-09-18 03:10:40.000 261 30748.46 83.34 43629.37 53370.02 2010-09-18 03:10:41.000 261 30748.36 83.21 43629.59 88888.00 2010-09-18 03:10:42.000 261 30748.53 83.27 43629.48 88888.00 2010-09-18 03:10:43.000 261 30748.54 83.28 43629.39 88888.00 2010-09-18 03:10:44.000 261 30748.53 83.27 43629.40 88888.00 2010-09-18 03:10:45.000 261 30748.49 83.22 43629.42 53370.07 2010-09-18 03:10:46.000 261 30748.52 83.20 43629.40 88888.00 2010-09-18 03:10:47.000 261 30748.54 83.23 43629.44 88888.00 2010-09-18 03:10:48.000 261 30748.52 83.25 43629.47 88888.00 2010-09-18 03:10:49.000 261 30748.57 83.29 43629.49 88888.00 2010-09-18 03:10:50.000 261 30748.58 83.30 43629.45 53370.16 2010-09-18 03:10:51.000 261 30748.59 83.32 43629.47 88888.00 2010-09-18 03:10:52.000 261 30748.61 83.35 43629.51 88888.00 2010-09-18 03:10:53.000 261 30748.65 83.36 43629.53 88888.00 2010-09-18 03:10:54.000 261 30748.67 83.42 43629.55 88888.00 2010-09-18 03:10:55.000 261 30748.72 83.45 43629.57 53370.28 2010-09-18 03:10:56.000 261 30748.74 83.45 43629.57 88888.00 2010-09-18 03:10:57.000 261 30748.76 83.50 43629.63 88888.00 2010-09-18 03:10:58.000 261 30748.63 83.53 43629.85 88888.00 2010-09-18 03:10:59.000 261 30748.72 83.57 43629.79 88888.00 2010-09-18 03:11:00.000 261 30749.05 83.56 43629.37 53370.53 2010-09-18 03:11:01.000 261 30749.14 83.63 43629.34 88888.00 2010-09-18 03:11:02.000 261 30749.08 83.60 43629.45 88888.00 2010-09-18 03:11:03.000 261 30748.82 83.61 43629.78 88888.00 2010-09-18 03:11:04.000 261 30748.79 83.60 43629.86 88888.00 2010-09-18 03:11:05.000 261 30748.94 83.58 43629.68 53370.59 2010-09-18 03:11:06.000 261 30749.26 83.60 43629.33 88888.00 2010-09-18 03:11:07.000 261 30749.29 83.61 43629.31 88888.00 2010-09-18 03:11:08.000 261 30749.10 83.57 43629.57 88888.00 2010-09-18 03:11:09.000 261 30748.89 83.55 43629.89 88888.00 2010-09-18 03:11:10.000 261 30748.92 83.54 43629.90 53370.55 2010-09-18 03:11:11.000 261 30749.21 83.53 43629.55 88888.00 2010-09-18 03:11:12.000 261 30749.35 83.52 43629.31 88888.00 2010-09-18 03:11:13.000 261 30749.30 83.50 43629.37 88888.00 2010-09-18 03:11:14.000 261 30749.16 83.45 43629.52 88888.00 2010-09-18 03:11:15.000 261 30749.11 83.41 43629.54 53370.51 2010-09-18 03:11:16.000 261 30749.10 83.40 43629.56 88888.00 2010-09-18 03:11:17.000 261 30749.12 83.39 43629.56 88888.00 2010-09-18 03:11:18.000 261 30749.13 83.39 43629.54 88888.00 2010-09-18 03:11:19.000 261 30749.13 83.38 43629.55 88888.00 2010-09-18 03:11:20.000 261 30749.11 83.38 43629.54 53370.61 2010-09-18 03:11:21.000 261 30749.11 83.40 43629.53 88888.00 2010-09-18 03:11:22.000 261 30749.08 83.42 43629.52 88888.00 2010-09-18 03:11:23.000 261 30749.05 83.39 43629.50 88888.00 2010-09-18 03:11:24.000 261 30749.04 83.41 43629.51 88888.00 2010-09-18 03:11:25.000 261 30749.02 83.36 43629.52 53370.55 2010-09-18 03:11:26.000 261 30748.99 83.36 43629.47 88888.00 2010-09-18 03:11:27.000 261 30748.98 83.36 43629.44 88888.00 2010-09-18 03:11:28.000 261 30748.99 83.33 43629.45 88888.00 2010-09-18 03:11:29.000 261 30748.98 83.33 43629.47 88888.00 2010-09-18 03:11:30.000 261 30748.98 83.29 43629.45 53370.47 2010-09-18 03:11:31.000 261 30748.93 83.30 43629.43 88888.00 2010-09-18 03:11:32.000 261 30748.92 83.32 43629.46 88888.00 2010-09-18 03:11:33.000 261 30748.90 83.29 43629.47 88888.00 2010-09-18 03:11:34.000 261 30748.86 83.23 43629.42 88888.00 2010-09-18 03:11:35.000 261 30748.81 83.24 43629.42 53370.39 2010-09-18 03:11:36.000 261 30748.78 83.25 43629.42 88888.00 2010-09-18 03:11:37.000 261 30748.75 83.30 43629.38 88888.00 2010-09-18 03:11:38.000 261 30748.73 83.25 43629.37 88888.00 2010-09-18 03:11:39.000 261 30748.69 83.24 43629.39 88888.00 2010-09-18 03:11:40.000 261 30748.66 83.33 43629.42 53370.24 2010-09-18 03:11:41.000 261 30748.66 83.34 43629.42 88888.00 2010-09-18 03:11:42.000 261 30748.61 83.28 43629.36 88888.00 2010-09-18 03:11:43.000 261 30748.56 83.33 43629.40 88888.00 2010-09-18 03:11:44.000 261 30748.54 83.35 43629.37 88888.00 2010-09-18 03:11:45.000 261 30748.54 83.40 43629.35 53370.13 2010-09-18 03:11:46.000 261 30748.55 83.45 43629.40 88888.00 2010-09-18 03:11:47.000 261 30748.54 83.48 43629.39 88888.00 2010-09-18 03:11:48.000 261 30748.52 83.50 43629.32 88888.00 2010-09-18 03:11:49.000 261 30748.53 83.52 43629.29 88888.00 2010-09-18 03:11:50.000 261 30748.52 83.57 43629.36 53370.13 2010-09-18 03:11:51.000 261 30748.51 83.58 43629.41 88888.00 2010-09-18 03:11:52.000 261 30748.49 83.61 43629.38 88888.00 2010-09-18 03:11:53.000 261 30748.53 83.65 43629.38 88888.00 2010-09-18 03:11:54.000 261 30748.55 83.60 43629.37 88888.00 2010-09-18 03:11:55.000 261 30748.57 83.62 43629.38 53370.17 2010-09-18 03:11:56.000 261 30748.60 83.66 43629.33 88888.00 2010-09-18 03:11:57.000 261 30748.50 83.69 43629.50 88888.00 2010-09-18 03:11:58.000 261 30748.44 83.65 43629.63 88888.00 2010-09-18 03:11:59.000 261 30748.65 83.61 43629.41 88888.00 2010-09-18 03:12:00.000 261 30748.94 83.62 43629.15 53370.39 2010-09-18 03:12:01.000 261 30748.96 83.59 43629.17 88888.00 2010-09-18 03:12:02.000 261 30748.72 83.55 43629.50 88888.00 2010-09-18 03:12:03.000 261 30748.55 83.53 43629.70 88888.00 2010-09-18 03:12:04.000 261 30748.62 83.51 43629.63 88888.00 2010-09-18 03:12:05.000 261 30748.92 83.45 43629.26 53370.41 2010-09-18 03:12:06.000 261 30749.04 83.42 43629.14 88888.00 2010-09-18 03:12:07.000 261 30748.99 83.38 43629.18 88888.00 2010-09-18 03:12:08.000 261 30748.75 83.31 43629.52 88888.00 2010-09-18 03:12:09.000 261 30748.72 83.27 43629.62 88888.00 2010-09-18 03:12:10.000 261 30748.83 83.24 43629.50 53370.30 2010-09-18 03:12:11.000 261 30749.09 83.22 43629.10 88888.00 2010-09-18 03:12:12.000 261 30749.11 83.12 43629.02 88888.00 2010-09-18 03:12:13.000 261 30749.01 83.07 43629.17 88888.00 2010-09-18 03:12:14.000 261 30748.92 83.04 43629.30 88888.00 2010-09-18 03:12:15.000 261 30748.90 82.99 43629.26 53370.18 2010-09-18 03:12:16.000 261 30748.89 82.95 43629.30 88888.00 2010-09-18 03:12:17.000 261 30748.90 82.93 43629.34 88888.00 2010-09-18 03:12:18.000 261 30748.97 82.99 43629.29 88888.00 2010-09-18 03:12:19.000 261 30748.95 83.01 43629.23 88888.00 2010-09-18 03:12:20.000 261 30748.86 82.94 43629.35 53370.25 2010-09-18 03:12:21.000 261 30748.89 82.91 43629.31 88888.00 2010-09-18 03:12:22.000 261 30748.91 82.94 43629.37 88888.00 2010-09-18 03:12:23.000 261 30748.87 82.97 43629.38 88888.00 2010-09-18 03:12:24.000 261 30748.86 83.00 43629.36 88888.00 2010-09-18 03:12:25.000 261 30748.89 82.99 43629.35 53370.29 2010-09-18 03:12:26.000 261 30748.87 83.00 43629.36 88888.00 2010-09-18 03:12:27.000 261 30748.88 83.02 43629.40 88888.00 2010-09-18 03:12:28.000 261 30748.87 83.02 43629.35 88888.00 2010-09-18 03:12:29.000 261 30748.88 83.04 43629.31 88888.00 2010-09-18 03:12:30.000 261 30748.90 83.02 43629.32 53370.27 2010-09-18 03:12:31.000 261 30748.90 83.06 43629.34 88888.00 2010-09-18 03:12:32.000 261 30748.94 83.10 43629.36 88888.00 2010-09-18 03:12:33.000 261 30749.10 83.21 43629.27 88888.00 2010-09-18 03:12:34.000 261 30749.01 83.09 43629.26 88888.00 2010-09-18 03:12:35.000 261 30748.97 83.09 43629.33 53370.34 2010-09-18 03:12:36.000 261 30749.00 83.12 43629.34 88888.00 2010-09-18 03:12:37.000 261 30749.06 83.09 43629.35 88888.00 2010-09-18 03:12:38.000 261 30749.08 83.06 43629.38 88888.00 2010-09-18 03:12:39.000 261 30749.12 83.06 43629.40 88888.00 2010-09-18 03:12:40.000 261 30749.19 83.09 43629.45 53370.44 2010-09-18 03:12:41.000 261 30749.20 83.10 43629.43 88888.00 2010-09-18 03:12:42.000 261 30749.25 83.16 43629.42 88888.00 2010-09-18 03:12:43.000 261 30749.35 83.28 43629.30 88888.00 2010-09-18 03:12:44.000 261 30749.33 83.23 43629.34 88888.00 2010-09-18 03:12:45.000 261 30749.29 83.14 43629.40 53370.56 2010-09-18 03:12:46.000 261 30749.32 83.13 43629.47 88888.00 2010-09-18 03:12:47.000 261 30749.36 83.11 43629.52 88888.00 2010-09-18 03:12:48.000 261 30749.40 83.05 43629.50 88888.00 2010-09-18 03:12:49.000 261 30749.46 83.05 43629.48 88888.00 2010-09-18 03:12:50.000 261 30749.48 83.03 43629.49 53370.67 2010-09-18 03:12:51.000 261 30749.49 83.00 43629.44 88888.00 2010-09-18 03:12:52.000 261 30749.49 82.94 43629.42 88888.00 2010-09-18 03:12:53.000 261 30749.51 82.91 43629.49 88888.00 2010-09-18 03:12:54.000 261 30749.52 82.91 43629.52 88888.00 2010-09-18 03:12:55.000 261 30749.55 82.85 43629.47 53370.72 2010-09-18 03:12:56.000 261 30749.50 82.85 43629.54 88888.00 2010-09-18 03:12:57.000 261 30749.37 82.87 43629.70 88888.00 2010-09-18 03:12:58.000 261 30749.36 82.89 43629.70 88888.00 2010-09-18 03:12:59.000 261 30749.33 82.89 43629.68 88888.00 2010-09-18 03:13:00.000 261 30749.31 82.86 43629.65 53370.80 2010-09-18 03:13:01.000 261 30749.46 82.87 43629.46 88888.00 2010-09-18 03:13:02.000 261 30749.48 82.89 43629.37 88888.00 2010-09-18 03:13:03.000 261 30749.49 82.89 43629.38 88888.00 2010-09-18 03:13:04.000 261 30749.45 82.85 43629.44 88888.00 2010-09-18 03:13:05.000 261 30749.49 82.90 43629.40 53370.70 2010-09-18 03:13:06.000 261 30749.47 82.92 43629.41 88888.00 2010-09-18 03:13:07.000 261 30749.43 82.94 43629.43 88888.00 2010-09-18 03:13:08.000 261 30749.38 82.88 43629.39 88888.00 2010-09-18 03:13:09.000 261 30749.34 82.88 43629.37 88888.00 2010-09-18 03:13:10.000 261 30749.35 82.92 43629.38 53370.60 2010-09-18 03:13:11.000 261 30749.30 82.95 43629.35 88888.00 2010-09-18 03:13:12.000 261 30749.25 82.97 43629.33 88888.00 2010-09-18 03:13:13.000 261 30749.22 82.97 43629.29 88888.00 2010-09-18 03:13:14.000 261 30749.19 82.98 43629.26 88888.00 2010-09-18 03:13:15.000 261 30749.14 82.95 43629.23 53370.48 2010-09-18 03:13:16.000 261 30749.12 82.98 43629.22 88888.00 2010-09-18 03:13:17.000 261 30749.07 83.00 43629.24 88888.00 2010-09-18 03:13:18.000 261 30749.11 83.02 43629.26 88888.00 2010-09-18 03:13:19.000 261 30749.10 83.02 43629.17 88888.00 2010-09-18 03:13:20.000 261 30749.04 83.00 43629.09 53370.38 2010-09-18 03:13:21.000 261 30749.03 83.03 43629.10 88888.00 2010-09-18 03:13:22.000 261 30749.00 83.02 43629.13 88888.00 2010-09-18 03:13:23.000 261 30749.01 83.05 43629.14 88888.00 2010-09-18 03:13:24.000 261 30748.96 82.99 43629.14 88888.00 2010-09-18 03:13:25.000 261 30748.93 82.99 43629.15 53370.22 2010-09-18 03:13:26.000 261 30748.93 83.03 43629.19 88888.00 2010-09-18 03:13:27.000 261 30748.92 83.01 43629.20 88888.00 2010-09-18 03:13:28.000 261 30748.92 83.04 43629.19 88888.00 2010-09-18 03:13:29.000 261 30748.95 83.02 43629.18 88888.00 2010-09-18 03:13:30.000 261 30748.94 83.00 43629.22 53370.22 2010-09-18 03:13:31.000 261 30748.92 82.97 43629.20 88888.00 2010-09-18 03:13:32.000 261 30748.91 82.99 43629.20 88888.00 2010-09-18 03:13:33.000 261 30748.93 82.98 43629.25 88888.00 2010-09-18 03:13:34.000 261 30748.95 82.95 43629.21 88888.00 2010-09-18 03:13:35.000 261 30748.96 82.92 43629.18 53370.19 2010-09-18 03:13:36.000 261 30748.96 82.89 43629.16 88888.00 2010-09-18 03:13:37.000 261 30748.95 82.86 43629.15 88888.00 2010-09-18 03:13:38.000 261 30748.99 82.84 43629.14 88888.00 2010-09-18 03:13:39.000 261 30748.98 82.87 43629.14 88888.00 2010-09-18 03:13:40.000 261 30748.97 82.83 43629.12 53370.20 2010-09-18 03:13:41.000 261 30748.99 82.77 43629.07 88888.00 2010-09-18 03:13:42.000 261 30748.99 82.72 43629.06 88888.00 2010-09-18 03:13:43.000 261 30749.00 82.74 43629.11 88888.00 2010-09-18 03:13:44.000 261 30748.97 82.73 43629.10 88888.00 2010-09-18 03:13:45.000 261 30748.94 82.73 43629.15 53370.20 2010-09-18 03:13:46.000 261 30748.93 82.69 43629.13 88888.00 2010-09-18 03:13:47.000 261 30748.94 82.68 43629.11 88888.00 2010-09-18 03:13:48.000 261 30748.94 82.66 43629.06 88888.00 2010-09-18 03:13:49.000 261 30748.96 82.64 43629.08 88888.00 2010-09-18 03:13:50.000 261 30748.97 82.61 43629.10 53370.20 2010-09-18 03:13:51.000 261 30748.98 82.59 43629.07 88888.00 2010-09-18 03:13:52.000 261 30748.99 82.55 43629.09 88888.00 2010-09-18 03:13:53.000 261 30749.00 82.55 43629.11 88888.00 2010-09-18 03:13:54.000 261 30748.98 82.52 43629.14 88888.00 2010-09-18 03:13:55.000 261 30749.00 82.50 43629.08 53370.17 2010-09-18 03:13:56.000 261 30749.01 82.54 43629.11 88888.00 2010-09-18 03:13:57.000 261 30749.00 82.65 43629.29 88888.00 2010-09-18 03:13:58.000 261 30749.03 82.63 43629.28 88888.00 2010-09-18 03:13:59.000 261 30749.06 82.62 43629.26 88888.00 2010-09-18 03:14:00.000 261 30749.08 82.61 43629.24 53370.35 2010-09-18 03:14:01.000 261 30749.13 82.47 43629.11 88888.00 2010-09-18 03:14:02.000 261 30749.18 82.42 43629.06 88888.00 2010-09-18 03:14:03.000 261 30749.15 82.50 43629.13 88888.00 2010-09-18 03:14:04.000 261 30749.13 82.56 43629.26 88888.00 2010-09-18 03:14:05.000 261 30749.18 82.56 43629.31 53370.32 2010-09-18 03:14:06.000 261 30749.26 82.55 43629.38 88888.00 2010-09-18 03:14:07.000 261 30749.32 82.53 43629.36 88888.00 2010-09-18 03:14:08.000 261 30749.40 82.44 43629.22 88888.00 2010-09-18 03:14:09.000 261 30749.42 82.41 43629.21 88888.00 2010-09-18 03:14:10.000 261 30749.46 82.39 43629.20 53370.47 2010-09-18 03:14:11.000 261 30749.46 82.34 43629.14 88888.00 2010-09-18 03:14:12.000 261 30749.52 82.29 43629.12 88888.00 2010-09-18 03:14:13.000 261 30749.59 82.26 43629.16 88888.00 2010-09-18 03:14:14.000 261 30749.58 82.22 43629.16 88888.00 2010-09-18 03:14:15.000 261 30749.58 82.21 43629.11 53370.52 2010-09-18 03:14:16.000 261 30749.64 82.23 43629.14 88888.00 2010-09-18 03:14:17.000 261 30749.61 82.19 43629.14 88888.00 2010-09-18 03:14:18.000 261 30749.64 82.17 43629.11 88888.00 2010-09-18 03:14:19.000 261 30749.62 82.17 43629.08 88888.00 2010-09-18 03:14:20.000 261 30749.61 82.15 43629.10 53370.59 2010-09-18 03:14:21.000 261 30749.60 82.07 43629.13 88888.00 2010-09-18 03:14:22.000 261 30749.56 82.04 43629.11 88888.00 2010-09-18 03:14:23.000 261 30749.56 82.07 43629.09 88888.00 2010-09-18 03:14:24.000 261 30749.54 82.07 43629.12 88888.00 2010-09-18 03:14:25.000 261 30749.49 82.07 43629.12 53370.53 2010-09-18 03:14:26.000 261 30749.47 82.06 43629.08 88888.00 2010-09-18 03:14:27.000 261 30749.43 82.09 43629.07 88888.00 2010-09-18 03:14:28.000 261 30749.44 82.11 43629.05 88888.00 2010-09-18 03:14:29.000 261 30749.42 82.11 43629.06 88888.00 2010-09-18 03:14:30.000 261 30749.38 82.11 43629.07 53370.47 2010-09-18 03:14:31.000 261 30749.35 82.18 43629.05 88888.00 2010-09-18 03:14:32.000 261 30749.34 82.18 43629.02 88888.00 2010-09-18 03:14:33.000 261 30749.34 82.20 43629.03 88888.00 2010-09-18 03:14:34.000 261 30749.32 82.25 43629.04 88888.00 2010-09-18 03:14:35.000 261 30749.33 82.21 43629.02 53370.40 2010-09-18 03:14:36.000 261 30749.33 82.21 43629.11 88888.00 2010-09-18 03:14:37.000 261 30749.35 82.22 43629.11 88888.00 2010-09-18 03:14:38.000 261 30749.34 82.23 43629.14 88888.00 2010-09-18 03:14:39.000 261 30749.33 82.22 43629.14 88888.00 2010-09-18 03:14:40.000 261 30749.37 82.23 43629.12 53370.36 2010-09-18 03:14:41.000 261 30749.35 82.28 43629.11 88888.00 2010-09-18 03:14:42.000 261 30749.30 82.24 43629.09 88888.00 2010-09-18 03:14:43.000 261 30749.30 82.23 43629.06 88888.00 2010-09-18 03:14:44.000 261 30749.31 82.20 43629.07 88888.00 2010-09-18 03:14:45.000 261 30749.29 82.20 43629.08 53370.34 2010-09-18 03:14:46.000 261 30749.28 82.21 43629.06 88888.00 2010-09-18 03:14:47.000 261 30749.32 82.21 43629.07 88888.00 2010-09-18 03:14:48.000 261 30749.34 82.18 43628.97 88888.00 2010-09-18 03:14:49.000 261 30749.28 82.10 43628.97 88888.00 2010-09-18 03:14:50.000 261 30749.24 82.06 43628.96 53370.30 2010-09-18 03:14:51.000 261 30749.24 82.02 43628.94 88888.00 2010-09-18 03:14:52.000 261 30749.25 81.96 43628.95 88888.00 2010-09-18 03:14:53.000 261 30749.24 81.96 43628.96 88888.00 2010-09-18 03:14:54.000 261 30749.22 81.96 43628.96 88888.00 2010-09-18 03:14:55.000 261 30749.23 81.92 43628.89 53370.26 2010-09-18 03:14:56.000 261 30749.23 81.90 43628.87 88888.00 2010-09-18 03:14:57.000 261 30749.20 81.88 43628.92 88888.00 2010-09-18 03:14:58.000 261 30749.14 81.97 43629.07 88888.00 2010-09-18 03:14:59.000 261 30749.15 81.91 43629.03 88888.00 2010-09-18 03:15:00.000 261 30749.24 81.73 43628.80 53370.21 2010-09-18 03:15:01.000 261 30749.25 81.64 43628.76 88888.00 2010-09-18 03:15:02.000 261 30749.25 81.67 43628.83 88888.00 2010-09-18 03:15:03.000 261 30749.16 81.82 43629.05 88888.00 2010-09-18 03:15:04.000 261 30749.15 81.84 43629.08 88888.00 2010-09-18 03:15:05.000 261 30749.21 81.72 43628.98 53370.14 2010-09-18 03:15:06.000 261 30749.28 81.52 43628.79 88888.00 2010-09-18 03:15:07.000 261 30749.29 81.50 43628.79 88888.00 2010-09-18 03:15:08.000 261 30749.28 81.66 43629.00 88888.00 2010-09-18 03:15:09.000 261 30749.26 81.76 43629.23 88888.00 2010-09-18 03:15:10.000 261 30749.32 81.74 43629.20 53370.12 2010-09-18 03:15:11.000 261 30749.41 81.58 43628.97 88888.00 2010-09-18 03:15:12.000 261 30749.43 81.46 43628.88 88888.00 2010-09-18 03:15:13.000 261 30749.45 81.47 43628.95 88888.00 2010-09-18 03:15:14.000 261 30749.44 81.52 43629.03 88888.00 2010-09-18 03:15:15.000 261 30749.49 81.54 43629.05 53370.21 2010-09-18 03:15:16.000 261 30749.52 81.59 43629.10 88888.00 2010-09-18 03:15:17.000 261 30749.53 81.57 43629.06 88888.00 2010-09-18 03:15:18.000 261 30749.59 81.58 43629.04 88888.00 2010-09-18 03:15:19.000 261 30749.66 81.60 43629.02 88888.00 2010-09-18 03:15:20.000 261 30749.70 81.64 43629.04 53370.45 2010-09-18 03:15:21.000 261 30749.73 81.66 43629.09 88888.00 2010-09-18 03:15:22.000 261 30749.75 81.70 43629.11 88888.00 2010-09-18 03:15:23.000 261 30749.79 81.76 43629.14 88888.00 2010-09-18 03:15:24.000 261 30749.80 81.76 43629.07 88888.00 2010-09-18 03:15:25.000 261 30749.80 81.78 43629.09 53370.59 2010-09-18 03:15:26.000 261 30749.85 81.81 43629.16 88888.00 2010-09-18 03:15:27.000 261 30749.87 81.85 43629.15 88888.00 2010-09-18 03:15:28.000 261 30749.87 81.89 43629.11 88888.00 2010-09-18 03:15:29.000 261 30749.89 81.95 43629.14 88888.00 2010-09-18 03:15:30.000 261 30749.92 81.98 43629.19 53370.72 2010-09-18 03:15:31.000 261 30749.94 81.95 43629.16 88888.00 2010-09-18 03:15:32.000 261 30749.95 81.97 43629.17 88888.00 2010-09-18 03:15:33.000 261 30749.92 81.96 43629.15 88888.00 2010-09-18 03:15:34.000 261 30749.96 82.04 43629.14 88888.00 2010-09-18 03:15:35.000 261 30749.97 82.05 43629.12 53370.76 2010-09-18 03:15:36.000 261 30749.95 82.03 43629.14 88888.00 2010-09-18 03:15:37.000 261 30749.97 82.05 43629.13 88888.00 2010-09-18 03:15:38.000 261 30749.99 82.09 43629.12 88888.00 2010-09-18 03:15:39.000 261 30749.96 82.09 43629.11 88888.00 2010-09-18 03:15:40.000 261 30749.97 82.11 43629.11 53370.77 2010-09-18 03:15:41.000 261 30749.97 82.12 43629.12 88888.00 2010-09-18 03:15:42.000 261 30749.96 82.10 43629.14 88888.00 2010-09-18 03:15:43.000 261 30749.91 82.08 43629.13 88888.00 2010-09-18 03:15:44.000 261 30749.94 82.09 43629.11 88888.00 2010-09-18 03:15:45.000 261 30749.92 82.09 43629.08 53370.73 2010-09-18 03:15:46.000 261 30749.95 82.13 43629.01 88888.00 2010-09-18 03:15:47.000 261 30749.97 82.16 43628.85 88888.00 2010-09-18 03:15:48.000 261 30749.83 82.07 43628.93 88888.00 2010-09-18 03:15:49.000 261 30749.77 82.05 43629.00 88888.00 2010-09-18 03:15:50.000 261 30749.74 82.04 43629.01 53370.54 2010-09-18 03:15:51.000 261 30749.72 82.00 43628.93 88888.00 2010-09-18 03:15:52.000 261 30749.73 81.96 43628.94 88888.00 2010-09-18 03:15:53.000 261 30749.69 81.92 43628.93 88888.00 2010-09-18 03:15:54.000 261 30749.64 81.89 43628.84 88888.00 2010-09-18 03:15:55.000 261 30749.55 81.83 43628.85 53370.43 2010-09-18 03:15:56.000 261 30749.49 81.80 43628.82 88888.00 2010-09-18 03:15:57.000 261 30749.41 81.84 43628.93 88888.00 2010-09-18 03:15:58.000 261 30749.37 81.82 43628.95 88888.00 2010-09-18 03:15:59.000 261 30749.38 81.67 43628.79 88888.00 2010-09-18 03:16:00.000 261 30749.39 81.47 43628.57 53370.32 2010-09-18 03:16:01.000 261 30749.33 81.47 43628.58 88888.00 2010-09-18 03:16:02.000 261 30749.20 81.62 43628.72 88888.00 2010-09-18 03:16:03.000 261 30749.13 81.75 43628.85 88888.00 2010-09-18 03:16:04.000 261 30749.13 81.70 43628.82 88888.00 2010-09-18 03:16:05.000 261 30749.13 81.48 43628.58 53370.11 2010-09-18 03:16:06.000 261 30749.15 81.35 43628.49 88888.00 2010-09-18 03:16:07.000 261 30749.04 81.50 43628.70 88888.00 2010-09-18 03:16:08.000 261 30748.84 81.79 43629.29 88888.00 2010-09-18 03:16:09.000 261 30748.92 81.66 43629.00 88888.00 2010-09-18 03:16:10.000 261 30748.98 81.55 43628.75 53370.28 2010-09-18 03:16:11.000 261 30749.02 81.38 43628.53 88888.00 2010-09-18 03:16:12.000 261 30749.01 81.36 43628.54 88888.00 2010-09-18 03:16:13.000 261 30749.01 81.44 43628.59 88888.00 2010-09-18 03:16:14.000 261 30748.97 81.56 43628.61 88888.00 2010-09-18 03:16:15.000 261 30748.94 81.58 43628.59 53369.72 2010-09-18 03:16:16.000 261 30748.90 81.57 43628.63 88888.00 2010-09-18 03:16:17.000 261 30748.91 81.57 43628.68 88888.00 2010-09-18 03:16:18.000 261 30748.92 81.59 43628.72 88888.00 2010-09-18 03:16:19.000 261 30748.95 81.59 43628.72 88888.00 2010-09-18 03:16:20.000 261 30748.97 81.60 43628.70 53369.89 2010-09-18 03:16:21.000 261 30748.97 81.62 43628.72 88888.00 2010-09-18 03:16:22.000 261 30748.99 81.64 43628.74 88888.00 2010-09-18 03:16:23.000 261 30748.98 81.64 43628.73 88888.00 2010-09-18 03:16:24.000 261 30748.98 81.63 43628.71 88888.00 2010-09-18 03:16:25.000 261 30748.98 81.65 43628.74 53369.88 2010-09-18 03:16:26.000 261 30748.98 81.65 43628.76 88888.00 2010-09-18 03:16:27.000 261 30749.04 81.64 43628.72 88888.00 2010-09-18 03:16:28.000 261 30749.06 81.62 43628.74 88888.00 2010-09-18 03:16:29.000 261 30749.04 81.64 43628.74 88888.00 2010-09-18 03:16:30.000 261 30749.04 81.65 43628.69 53369.91 2010-09-18 03:16:31.000 261 30749.05 81.62 43628.70 88888.00 2010-09-18 03:16:32.000 261 30749.09 81.61 43628.69 88888.00 2010-09-18 03:16:33.000 261 30749.08 81.59 43628.68 88888.00 2010-09-18 03:16:34.000 261 30749.06 81.59 43628.67 88888.00 2010-09-18 03:16:35.000 261 30749.10 81.61 43628.68 53369.89 2010-09-18 03:16:36.000 261 30749.11 81.58 43628.66 88888.00 2010-09-18 03:16:37.000 261 30749.11 81.59 43628.68 88888.00 2010-09-18 03:16:38.000 261 30749.12 81.55 43628.70 88888.00 2010-09-18 03:16:39.000 261 30749.14 81.55 43628.68 88888.00 2010-09-18 03:16:40.000 261 30749.12 81.58 43628.66 53369.89 2010-09-18 03:16:41.000 261 30749.12 81.56 43628.69 88888.00 2010-09-18 03:16:42.000 261 30749.14 81.57 43628.74 88888.00 2010-09-18 03:16:43.000 261 30749.17 81.57 43628.71 88888.00 2010-09-18 03:16:44.000 261 30749.19 81.58 43628.72 88888.00 2010-09-18 03:16:45.000 261 30749.23 81.62 43628.72 53369.96 2010-09-18 03:16:46.000 261 30749.27 81.64 43628.70 88888.00 2010-09-18 03:16:47.000 261 30749.27 81.62 43628.73 88888.00 2010-09-18 03:16:48.000 261 30749.28 81.56 43628.76 88888.00 2010-09-18 03:16:49.000 261 30749.29 81.50 43628.75 88888.00 2010-09-18 03:16:50.000 261 30749.28 81.50 43628.72 53369.99 2010-09-18 03:16:51.000 261 30749.25 81.49 43628.75 88888.00 2010-09-18 03:16:52.000 261 30749.29 81.51 43628.78 88888.00 2010-09-18 03:16:53.000 261 30749.30 81.46 43628.68 88888.00 2010-09-18 03:16:54.000 261 30749.29 81.45 43628.67 88888.00 2010-09-18 03:16:55.000 261 30749.28 81.42 43628.64 53369.99 2010-09-18 03:16:56.000 261 30749.24 81.41 43628.68 88888.00 2010-09-18 03:16:57.000 261 30749.19 81.49 43628.84 88888.00 2010-09-18 03:16:58.000 261 30749.20 81.48 43628.84 88888.00 2010-09-18 03:16:59.000 261 30749.18 81.42 43628.84 88888.00 2010-09-18 03:17:00.000 261 30749.15 81.36 43628.80 53370.04 2010-09-18 03:17:01.000 261 30749.16 81.22 43628.63 88888.00 2010-09-18 03:17:02.000 261 30749.15 81.20 43628.54 88888.00 2010-09-18 03:17:03.000 261 30749.11 81.13 43628.55 88888.00 2010-09-18 03:17:04.000 261 30749.08 81.13 43628.59 88888.00 2010-09-18 03:17:05.000 261 30749.08 81.09 43628.56 53369.86 2010-09-18 03:17:06.000 261 30749.09 81.08 43628.61 88888.00 2010-09-18 03:17:07.000 261 30749.05 81.08 43628.60 88888.00 2010-09-18 03:17:08.000 261 30748.97 81.06 43628.61 88888.00 2010-09-18 03:17:09.000 261 30748.96 81.05 43628.60 88888.00 2010-09-18 03:17:10.000 261 30748.95 81.03 43628.55 53369.75 2010-09-18 03:17:11.000 261 30748.91 80.96 43628.55 88888.00 2010-09-18 03:17:12.000 261 30748.81 80.94 43628.53 88888.00 2010-09-18 03:17:13.000 261 30748.78 80.93 43628.48 88888.00 2010-09-18 03:17:14.000 261 30748.75 80.91 43628.49 88888.00 2010-09-18 03:17:15.000 261 30748.74 80.91 43628.49 53369.58 2010-09-18 03:17:16.000 261 30748.72 80.94 43628.48 88888.00 2010-09-18 03:17:17.000 261 30748.66 80.93 43628.44 88888.00 2010-09-18 03:17:18.000 261 30748.64 80.92 43628.43 88888.00 2010-09-18 03:17:19.000 261 30748.62 80.90 43628.42 88888.00 2010-09-18 03:17:20.000 261 30748.57 80.91 43628.43 53369.45 2010-09-18 03:17:21.000 261 30748.56 80.90 43628.41 88888.00 2010-09-18 03:17:22.000 261 30748.54 80.89 43628.41 88888.00 2010-09-18 03:17:23.000 261 30748.53 80.90 43628.40 88888.00 2010-09-18 03:17:24.000 261 30748.51 80.92 43628.36 88888.00 2010-09-18 03:17:25.000 261 30748.49 80.90 43628.33 53369.37 2010-09-18 03:17:26.000 261 30748.51 80.92 43628.43 88888.00 2010-09-18 03:17:27.000 261 30748.49 80.93 43628.42 88888.00 2010-09-18 03:17:28.000 261 30748.50 80.95 43628.38 88888.00 2010-09-18 03:17:29.000 261 30748.51 80.97 43628.43 88888.00 2010-09-18 03:17:30.000 261 30748.53 80.98 43628.44 53369.35 2010-09-18 03:17:31.000 261 30748.59 80.92 43628.43 88888.00 2010-09-18 03:17:32.000 261 30748.63 80.92 43628.45 88888.00 2010-09-18 03:17:33.000 261 30748.60 80.90 43628.51 88888.00 2010-09-18 03:17:34.000 261 30748.60 80.92 43628.50 88888.00 2010-09-18 03:17:35.000 261 30748.64 80.92 43628.51 53369.44 2010-09-18 03:17:36.000 261 30748.72 80.92 43628.46 88888.00 2010-09-18 03:17:37.000 261 30748.79 80.91 43628.48 88888.00 2010-09-18 03:17:38.000 261 30748.79 80.89 43628.51 88888.00 2010-09-18 03:17:39.000 261 30748.79 80.85 43628.53 88888.00 2010-09-18 03:17:40.000 261 30748.79 80.81 43628.49 53369.52 2010-09-18 03:17:41.000 261 30748.80 80.81 43628.48 88888.00 2010-09-18 03:17:42.000 261 30748.86 80.81 43628.52 88888.00 2010-09-18 03:17:43.000 261 30748.87 80.82 43628.55 88888.00 2010-09-18 03:17:44.000 261 30748.84 80.78 43628.57 88888.00 2010-09-18 03:17:45.000 261 30748.90 80.77 43628.51 53369.58 2010-09-18 03:17:46.000 261 30748.95 80.79 43628.52 88888.00 2010-09-18 03:17:47.000 261 30748.94 80.81 43628.57 88888.00 2010-09-18 03:17:48.000 261 30748.92 80.78 43628.51 88888.00 2010-09-18 03:17:49.000 261 30748.93 80.80 43628.54 88888.00 2010-09-18 03:17:50.000 261 30748.94 80.80 43628.53 53369.67 2010-09-18 03:17:51.000 261 30749.01 80.81 43628.48 88888.00 2010-09-18 03:17:52.000 261 30749.00 80.78 43628.50 88888.00 2010-09-18 03:17:53.000 261 30749.00 80.75 43628.55 88888.00 2010-09-18 03:17:54.000 261 30749.03 80.75 43628.56 88888.00 2010-09-18 03:17:55.000 261 30749.03 80.73 43628.56 53369.71 2010-09-18 03:17:56.000 261 30749.02 80.74 43628.55 88888.00 2010-09-18 03:17:57.000 261 30749.09 80.75 43628.54 88888.00 2010-09-18 03:17:58.000 261 30749.14 80.75 43628.54 88888.00 2010-09-18 03:17:59.000 261 30749.16 80.75 43628.56 88888.00 2010-09-18 03:18:00.000 261 30749.15 80.74 43628.52 53369.79 2010-09-18 03:18:01.000 261 30749.16 80.74 43628.54 88888.00 2010-09-18 03:18:02.000 261 30749.14 80.72 43628.54 88888.00 2010-09-18 03:18:03.000 261 30749.09 80.71 43628.53 88888.00 2010-09-18 03:18:04.000 261 30749.11 80.70 43628.50 88888.00 2010-09-18 03:18:05.000 261 30749.11 80.69 43628.50 53369.77 2010-09-18 03:18:06.000 261 30749.12 80.68 43628.47 88888.00 2010-09-18 03:18:07.000 261 30749.12 80.70 43628.46 88888.00 2010-09-18 03:18:08.000 261 30749.12 80.72 43628.44 88888.00 2010-09-18 03:18:09.000 261 30749.11 80.69 43628.44 88888.00 2010-09-18 03:18:10.000 261 30749.11 80.67 43628.46 53369.69 2010-09-18 03:18:11.000 261 30749.08 80.67 43628.45 88888.00 2010-09-18 03:18:12.000 261 30749.05 80.71 43628.49 88888.00 2010-09-18 03:18:13.000 261 30749.01 80.67 43628.46 88888.00 2010-09-18 03:18:14.000 261 30748.97 80.60 43628.56 88888.00 2010-09-18 03:18:15.000 261 30749.07 80.70 43628.44 53369.67 2010-09-18 03:18:16.000 261 30749.09 80.69 43628.38 88888.00 2010-09-18 03:18:17.000 261 30749.06 80.66 43628.43 88888.00 2010-09-18 03:18:18.000 261 30749.07 80.67 43628.44 88888.00 2010-09-18 03:18:19.000 261 30749.07 80.61 43628.44 88888.00 2010-09-18 03:18:20.000 261 30749.08 80.63 43628.44 53369.63 2010-09-18 03:18:21.000 261 30749.07 80.59 43628.39 88888.00 2010-09-18 03:18:22.000 261 30749.04 80.55 43628.38 88888.00 2010-09-18 03:18:23.000 261 30749.06 80.57 43628.40 88888.00 2010-09-18 03:18:24.000 261 30749.05 80.56 43628.39 88888.00 2010-09-18 03:18:25.000 261 30749.05 80.58 43628.35 53369.62 2010-09-18 03:18:26.000 261 30749.05 80.56 43628.35 88888.00 2010-09-18 03:18:27.000 261 30749.01 80.57 43628.35 88888.00 2010-09-18 03:18:28.000 261 30749.05 80.54 43628.37 88888.00 2010-09-18 03:18:29.000 261 30749.00 80.48 43628.45 88888.00 2010-09-18 03:18:30.000 261 30749.00 80.50 43628.48 53369.60 2010-09-18 03:18:31.000 261 30749.06 80.55 43628.43 88888.00 2010-09-18 03:18:32.000 261 30749.11 80.60 43628.40 88888.00 2010-09-18 03:18:33.000 261 30749.10 80.63 43628.42 88888.00 2010-09-18 03:18:34.000 261 30749.13 80.66 43628.47 88888.00 2010-09-18 03:18:35.000 261 30749.17 80.67 43628.49 53369.71 2010-09-18 03:18:36.000 261 30749.16 80.67 43628.47 88888.00 2010-09-18 03:18:37.000 261 30749.21 80.73 43628.48 88888.00 2010-09-18 03:18:38.000 261 30749.21 80.74 43628.50 88888.00 2010-09-18 03:18:39.000 261 30749.26 80.77 43628.52 88888.00 2010-09-18 03:18:40.000 261 30749.30 80.78 43628.50 53369.82 2010-09-18 03:18:41.000 261 30749.31 80.74 43628.50 88888.00 2010-09-18 03:18:42.000 261 30749.34 80.72 43628.53 88888.00 2010-09-18 03:18:43.000 261 30749.35 80.76 43628.55 88888.00 2010-09-18 03:18:44.000 261 30749.37 80.75 43628.57 88888.00 2010-09-18 03:18:45.000 261 30749.42 80.72 43628.55 53369.95 2010-09-18 03:18:46.000 261 30749.44 80.70 43628.54 88888.00 2010-09-18 03:18:47.000 261 30749.45 80.72 43628.61 88888.00 2010-09-18 03:18:48.000 261 30749.48 80.68 43628.61 88888.00 2010-09-18 03:18:49.000 261 30749.48 80.72 43628.60 88888.00 2010-09-18 03:18:50.000 261 30749.48 80.70 43628.55 53369.98 2010-09-18 03:18:51.000 261 30749.46 80.62 43628.56 88888.00 2010-09-18 03:18:52.000 261 30749.53 80.62 43628.57 88888.00 2010-09-18 03:18:53.000 261 30749.53 80.64 43628.57 88888.00 2010-09-18 03:18:54.000 261 30749.49 80.61 43628.56 88888.00 2010-09-18 03:18:55.000 261 30749.49 80.60 43628.52 53369.99 2010-09-18 03:18:56.000 261 30749.48 80.60 43628.49 88888.00 2010-09-18 03:18:57.000 261 30749.47 80.58 43628.49 88888.00 2010-09-18 03:18:58.000 261 30749.47 80.60 43628.50 88888.00 2010-09-18 03:18:59.000 261 30749.48 80.59 43628.48 88888.00 2010-09-18 03:19:00.000 261 30749.47 80.60 43628.52 53369.97 2010-09-18 03:19:01.000 261 30749.44 80.62 43628.54 88888.00 2010-09-18 03:19:02.000 261 30749.45 80.65 43628.54 88888.00 2010-09-18 03:19:03.000 261 30749.47 80.61 43628.50 88888.00 2010-09-18 03:19:04.000 261 30749.45 80.63 43628.47 88888.00 2010-09-18 03:19:05.000 261 30749.44 80.63 43628.48 53369.96 2010-09-18 03:19:06.000 261 30749.44 80.61 43628.48 88888.00 2010-09-18 03:19:07.000 261 30749.46 80.66 43628.54 88888.00 2010-09-18 03:19:08.000 261 30749.45 80.71 43628.56 88888.00 2010-09-18 03:19:09.000 261 30749.44 80.71 43628.56 88888.00 2010-09-18 03:19:10.000 261 30749.47 80.69 43628.55 53369.93 2010-09-18 03:19:11.000 261 30749.46 80.71 43628.51 88888.00 2010-09-18 03:19:12.000 261 30749.42 80.74 43628.52 88888.00 2010-09-18 03:19:13.000 261 30749.52 80.81 43628.41 88888.00 2010-09-18 03:19:14.000 261 30749.43 80.71 43628.49 88888.00 2010-09-18 03:19:15.000 261 30749.40 80.70 43628.53 53369.93 2010-09-18 03:19:16.000 261 30749.39 80.65 43628.48 88888.00 2010-09-18 03:19:17.000 261 30749.42 80.66 43628.47 88888.00 2010-09-18 03:19:18.000 261 30749.46 80.69 43628.45 88888.00 2010-09-18 03:19:19.000 261 30749.43 80.69 43628.48 88888.00 2010-09-18 03:19:20.000 261 30749.45 80.72 43628.53 53369.96 2010-09-18 03:19:21.000 261 30749.44 80.70 43628.51 88888.00 2010-09-18 03:19:22.000 261 30749.45 80.65 43628.56 88888.00 2010-09-18 03:19:23.000 261 30749.44 80.63 43628.55 88888.00 2010-09-18 03:19:24.000 261 30749.40 80.62 43628.54 88888.00 2010-09-18 03:19:25.000 261 30749.40 80.61 43628.46 53369.90 2010-09-18 03:19:26.000 261 30749.45 80.64 43628.48 88888.00 2010-09-18 03:19:27.000 261 30749.43 80.63 43628.45 88888.00 2010-09-18 03:19:28.000 261 30749.40 80.65 43628.45 88888.00 2010-09-18 03:19:29.000 261 30749.39 80.67 43628.45 88888.00 2010-09-18 03:19:30.000 261 30749.36 80.70 43628.50 53369.91 2010-09-18 03:19:31.000 261 30749.40 80.70 43628.47 88888.00 2010-09-18 03:19:32.000 261 30749.40 80.71 43628.50 88888.00 2010-09-18 03:19:33.000 261 30749.39 80.72 43628.52 88888.00 2010-09-18 03:19:34.000 261 30749.41 80.71 43628.53 88888.00 2010-09-18 03:19:35.000 261 30749.43 80.73 43628.54 53369.90 2010-09-18 03:19:36.000 261 30749.46 80.73 43628.51 88888.00 2010-09-18 03:19:37.000 261 30749.45 80.71 43628.54 88888.00 2010-09-18 03:19:38.000 261 30749.46 80.72 43628.51 88888.00 2010-09-18 03:19:39.000 261 30749.46 80.75 43628.51 88888.00 2010-09-18 03:19:40.000 261 30749.48 80.75 43628.49 53369.99 2010-09-18 03:19:41.000 261 30749.46 80.75 43628.50 88888.00 2010-09-18 03:19:42.000 261 30749.49 80.78 43628.51 88888.00 2010-09-18 03:19:43.000 261 30749.54 80.78 43628.57 88888.00 2010-09-18 03:19:44.000 261 30749.53 80.75 43628.57 88888.00 2010-09-18 03:19:45.000 261 30749.55 80.76 43628.57 53370.00 2010-09-18 03:19:46.000 261 30749.59 80.77 43628.59 88888.00 2010-09-18 03:19:47.000 261 30749.60 80.76 43628.57 88888.00 2010-09-18 03:19:48.000 261 30749.60 80.80 43628.56 88888.00 2010-09-18 03:19:49.000 261 30749.58 80.82 43628.55 88888.00 2010-09-18 03:19:50.000 261 30749.57 80.84 43628.54 53370.03 2010-09-18 03:19:51.000 261 30749.56 80.86 43628.56 88888.00 2010-09-18 03:19:52.000 261 30749.54 80.85 43628.56 88888.00 2010-09-18 03:19:53.000 261 30749.58 80.90 43628.58 88888.00 2010-09-18 03:19:54.000 261 30749.62 80.92 43628.58 88888.00 2010-09-18 03:19:55.000 261 30749.61 80.88 43628.54 53370.04 2010-09-18 03:19:56.000 261 30749.62 80.93 43628.56 88888.00 2010-09-18 03:19:57.000 261 30749.65 80.96 43628.55 88888.00 2010-09-18 03:19:58.000 261 30749.65 80.97 43628.52 88888.00 2010-09-18 03:19:59.000 261 30749.68 80.96 43628.51 88888.00 2010-09-18 03:20:00.000 261 30749.72 80.98 43628.59 53370.10 2010-09-18 03:20:01.000 261 30749.77 80.98 43628.60 88888.00 2010-09-18 03:20:02.000 261 30749.79 80.94 43628.54 88888.00 2010-09-18 03:20:03.000 261 30749.82 80.95 43628.55 88888.00 2010-09-18 03:20:04.000 261 30749.86 80.94 43628.57 88888.00 2010-09-18 03:20:05.000 261 30749.89 80.88 43628.58 53370.16 2010-09-18 03:20:06.000 261 30749.92 80.84 43628.58 88888.00 2010-09-18 03:20:07.000 261 30750.00 80.85 43628.59 88888.00 2010-09-18 03:20:08.000 261 30750.09 80.83 43628.58 88888.00 2010-09-18 03:20:09.000 261 30750.15 80.81 43628.61 88888.00 2010-09-18 03:20:10.000 261 30750.18 80.75 43628.64 53370.34 2010-09-18 03:20:11.000 261 30750.27 80.69 43628.61 88888.00 2010-09-18 03:20:12.000 261 30750.31 80.67 43628.56 88888.00 2010-09-18 03:20:13.000 261 30750.31 80.68 43628.57 88888.00 2010-09-18 03:20:14.000 261 30750.37 80.64 43628.56 88888.00 2010-09-18 03:20:15.000 261 30750.45 80.59 43628.55 53370.51 2010-09-18 03:20:16.000 261 30750.51 80.53 43628.57 88888.00 2010-09-18 03:20:17.000 261 30750.54 80.49 43628.60 88888.00 2010-09-18 03:20:18.000 261 30750.59 80.49 43628.59 88888.00 2010-09-18 03:20:19.000 261 30750.66 80.50 43628.58 88888.00 2010-09-18 03:20:20.000 261 30750.70 80.48 43628.55 53370.68 2010-09-18 03:20:21.000 261 30750.74 80.49 43628.58 88888.00 2010-09-18 03:20:22.000 261 30750.79 80.47 43628.59 88888.00 2010-09-18 03:20:23.000 261 30750.79 80.51 43628.62 88888.00 2010-09-18 03:20:24.000 261 30750.83 80.56 43628.60 88888.00 2010-09-18 03:20:25.000 261 30750.87 80.53 43628.62 53370.85 2010-09-18 03:20:26.000 261 30750.92 80.55 43628.63 88888.00 2010-09-18 03:20:27.000 261 30750.97 80.59 43628.63 88888.00 2010-09-18 03:20:28.000 261 30750.97 80.60 43628.64 88888.00 2010-09-18 03:20:29.000 261 30750.99 80.61 43628.65 88888.00 2010-09-18 03:20:30.000 261 30750.98 80.58 43628.71 53370.95 2010-09-18 03:20:31.000 261 30751.01 80.58 43628.74 88888.00 2010-09-18 03:20:32.000 261 30751.08 80.69 43628.67 88888.00 2010-09-18 03:20:33.000 261 30751.09 80.74 43628.72 88888.00 2010-09-18 03:20:34.000 261 30751.06 80.76 43628.72 88888.00 2010-09-18 03:20:35.000 261 30751.07 80.78 43628.72 53371.05 2010-09-18 03:20:36.000 261 30751.07 80.78 43628.69 88888.00 2010-09-18 03:20:37.000 261 30751.08 80.82 43628.73 88888.00 2010-09-18 03:20:38.000 261 30751.06 80.84 43628.78 88888.00 2010-09-18 03:20:39.000 261 30751.11 80.89 43628.75 88888.00 2010-09-18 03:20:40.000 261 30751.12 80.94 43628.72 53371.11 2010-09-18 03:20:41.000 261 30751.16 80.93 43628.71 88888.00 2010-09-18 03:20:42.000 261 30751.15 80.90 43628.74 88888.00 2010-09-18 03:20:43.000 261 30751.13 80.88 43628.71 88888.00 2010-09-18 03:20:44.000 261 30751.14 80.89 43628.67 88888.00 2010-09-18 03:20:45.000 261 30751.15 80.91 43628.70 53371.12 2010-09-18 03:20:46.000 261 30751.14 80.93 43628.71 88888.00 2010-09-18 03:20:47.000 261 30751.12 80.92 43628.70 88888.00 2010-09-18 03:20:48.000 261 30751.13 80.93 43628.72 88888.00 2010-09-18 03:20:49.000 261 30751.12 80.89 43628.69 88888.00 2010-09-18 03:20:50.000 261 30751.13 80.87 43628.70 53371.15 2010-09-18 03:20:51.000 261 30751.13 80.91 43628.68 88888.00 2010-09-18 03:20:52.000 261 30751.12 80.92 43628.70 88888.00 2010-09-18 03:20:53.000 261 30751.14 80.89 43628.70 88888.00 2010-09-18 03:20:54.000 261 30751.14 80.86 43628.67 88888.00 2010-09-18 03:20:55.000 261 30751.14 80.86 43628.66 53371.09 2010-09-18 03:20:56.000 261 30751.12 80.86 43628.64 88888.00 2010-09-18 03:20:57.000 261 30751.08 80.89 43628.64 88888.00 2010-09-18 03:20:58.000 261 30751.05 80.89 43628.65 88888.00 2010-09-18 03:20:59.000 261 30751.05 80.90 43628.63 88888.00 2010-09-18 03:21:00.000 261 30751.05 80.89 43628.61 53371.06 2010-09-18 03:21:01.000 261 30751.03 80.88 43628.62 88888.00 2010-09-18 03:21:02.000 261 30751.00 80.93 43628.64 88888.00 2010-09-18 03:21:03.000 261 30751.03 80.91 43628.61 88888.00 2010-09-18 03:21:04.000 261 30751.00 80.95 43628.64 88888.00 2010-09-18 03:21:05.000 261 30750.95 81.04 43628.64 53370.97 2010-09-18 03:21:06.000 261 30750.94 81.07 43628.63 88888.00 2010-09-18 03:21:07.000 261 30750.89 81.05 43628.65 88888.00 2010-09-18 03:21:08.000 261 30750.86 81.08 43628.64 88888.00 2010-09-18 03:21:09.000 261 30750.83 81.10 43628.67 88888.00 2010-09-18 03:21:10.000 261 30750.83 81.09 43628.65 53370.91 2010-09-18 03:21:11.000 261 30750.80 81.11 43628.63 88888.00 2010-09-18 03:21:12.000 261 30750.77 81.17 43628.61 88888.00 2010-09-18 03:21:13.000 261 30750.74 81.20 43628.59 88888.00 2010-09-18 03:21:14.000 261 30750.72 81.17 43628.59 88888.00 2010-09-18 03:21:15.000 261 30750.73 81.17 43628.58 53370.87 2010-09-18 03:21:16.000 261 30750.75 81.19 43628.62 88888.00 2010-09-18 03:21:17.000 261 30750.79 81.22 43628.62 88888.00 2010-09-18 03:21:18.000 261 30750.78 81.24 43628.65 88888.00 2010-09-18 03:21:19.000 261 30750.75 81.28 43628.66 88888.00 2010-09-18 03:21:20.000 261 30750.74 81.27 43628.67 53370.81 2010-09-18 03:21:21.000 261 30750.75 81.26 43628.66 88888.00 2010-09-18 03:21:22.000 261 30750.74 81.28 43628.60 88888.00 2010-09-18 03:21:23.000 261 30750.76 81.31 43628.57 88888.00 2010-09-18 03:21:24.000 261 30750.81 81.26 43628.57 88888.00 2010-09-18 03:21:25.000 261 30750.81 81.28 43628.53 53370.80 2010-09-18 03:21:26.000 261 30750.78 81.27 43628.52 88888.00 2010-09-18 03:21:27.000 261 30750.79 81.25 43628.52 88888.00 2010-09-18 03:21:28.000 261 30750.81 81.29 43628.58 88888.00 2010-09-18 03:21:29.000 261 30750.79 81.33 43628.53 88888.00 2010-09-18 03:21:30.000 261 30750.79 81.33 43628.51 53370.78 2010-09-18 03:21:31.000 261 30750.79 81.32 43628.54 88888.00 2010-09-18 03:21:32.000 261 30750.78 81.29 43628.54 88888.00 2010-09-18 03:21:33.000 261 30750.79 81.32 43628.52 88888.00 2010-09-18 03:21:34.000 261 30750.79 81.34 43628.57 88888.00 2010-09-18 03:21:35.000 261 30750.84 81.32 43628.54 53370.85 2010-09-18 03:21:36.000 261 30750.91 81.26 43628.46 88888.00 2010-09-18 03:21:37.000 261 30750.88 81.33 43628.45 88888.00 2010-09-18 03:21:38.000 261 30750.88 81.33 43628.53 88888.00 2010-09-18 03:21:39.000 261 30750.95 81.32 43628.58 88888.00 2010-09-18 03:21:40.000 261 30750.99 81.29 43628.59 53370.83 2010-09-18 03:21:41.000 261 30750.99 81.31 43628.58 88888.00 2010-09-18 03:21:42.000 261 30751.01 81.25 43628.56 88888.00 2010-09-18 03:21:43.000 261 30751.02 81.25 43628.60 88888.00 2010-09-18 03:21:44.000 261 30751.08 81.28 43628.58 88888.00 2010-09-18 03:21:45.000 261 30751.11 81.25 43628.56 53370.92 2010-09-18 03:21:46.000 261 30751.13 81.23 43628.56 88888.00 2010-09-18 03:21:47.000 261 30751.17 81.20 43628.65 88888.00 2010-09-18 03:21:48.000 261 30751.26 81.18 43628.67 88888.00 2010-09-18 03:21:49.000 261 30751.28 81.16 43628.68 88888.00 2010-09-18 03:21:50.000 261 30751.29 81.13 43628.67 53371.06 2010-09-18 03:21:51.000 261 30751.31 81.10 43628.65 88888.00 2010-09-18 03:21:52.000 261 30751.40 81.07 43628.66 88888.00 2010-09-18 03:21:53.000 261 30751.44 81.08 43628.70 88888.00 2010-09-18 03:21:54.000 261 30751.48 81.04 43628.64 88888.00 2010-09-18 03:21:55.000 261 30751.49 81.02 43628.64 53371.18 2010-09-18 03:21:56.000 261 30751.52 80.99 43628.64 88888.00 2010-09-18 03:21:57.000 261 30751.56 80.98 43628.64 88888.00 2010-09-18 03:21:58.000 261 30751.64 80.96 43628.66 88888.00 2010-09-18 03:21:59.000 261 30751.66 80.97 43628.61 88888.00 2010-09-18 03:22:00.000 261 30751.66 80.95 43628.60 53371.29 2010-09-18 03:22:01.000 261 30751.68 80.97 43628.62 88888.00 2010-09-18 03:22:02.000 261 30751.74 80.92 43628.67 88888.00 2010-09-18 03:22:03.000 261 30751.72 80.80 43628.76 88888.00 2010-09-18 03:22:04.000 261 30751.73 80.85 43628.69 88888.00 2010-09-18 03:22:05.000 261 30751.78 80.88 43628.67 53371.43 2010-09-18 03:22:06.000 261 30751.80 80.85 43628.65 88888.00 2010-09-18 03:22:07.000 261 30751.80 80.85 43628.67 88888.00 2010-09-18 03:22:08.000 261 30751.80 80.82 43628.65 88888.00 2010-09-18 03:22:09.000 261 30751.79 80.82 43628.63 88888.00 2010-09-18 03:22:10.000 261 30751.75 80.72 43628.72 53371.43 2010-09-18 03:22:11.000 261 30751.79 80.78 43628.72 88888.00 2010-09-18 03:22:12.000 261 30751.83 80.82 43628.62 88888.00 2010-09-18 03:22:13.000 261 30751.82 80.80 43628.60 88888.00 2010-09-18 03:22:14.000 261 30751.80 80.81 43628.59 88888.00 2010-09-18 03:22:15.000 261 30751.79 80.82 43628.59 53371.40 2010-09-18 03:22:16.000 261 30751.81 80.79 43628.55 88888.00 2010-09-18 03:22:17.000 261 30751.79 80.79 43628.55 88888.00 2010-09-18 03:22:18.000 261 30751.80 80.81 43628.60 88888.00 2010-09-18 03:22:19.000 261 30751.79 80.83 43628.63 88888.00 2010-09-18 03:22:20.000 261 30751.77 80.82 43628.62 53371.39 2010-09-18 03:22:21.000 261 30751.80 80.83 43628.60 88888.00 2010-09-18 03:22:22.000 261 30751.79 80.84 43628.65 88888.00 2010-09-18 03:22:23.000 261 30751.77 80.84 43628.69 88888.00 2010-09-18 03:22:24.000 261 30751.76 80.84 43628.70 88888.00 2010-09-18 03:22:25.000 261 30751.79 80.85 43628.68 53371.43 2010-09-18 03:22:26.000 261 30751.78 80.86 43628.67 88888.00 2010-09-18 03:22:27.000 261 30751.81 80.86 43628.64 88888.00 2010-09-18 03:22:28.000 261 30751.82 80.83 43628.62 88888.00 2010-09-18 03:22:29.000 261 30751.84 80.83 43628.65 88888.00 2010-09-18 03:22:30.000 261 30751.85 80.78 43628.65 53371.45 2010-09-18 03:22:31.000 261 30751.83 80.76 43628.63 88888.00 2010-09-18 03:22:32.000 261 30751.81 80.79 43628.60 88888.00 2010-09-18 03:22:33.000 261 30751.83 80.81 43628.65 88888.00 2010-09-18 03:22:34.000 261 30751.82 80.80 43628.68 88888.00 2010-09-18 03:22:35.000 261 30751.80 80.80 43628.67 53371.45 2010-09-18 03:22:36.000 261 30751.83 80.81 43628.63 88888.00 2010-09-18 03:22:37.000 261 30751.81 80.78 43628.63 88888.00 2010-09-18 03:22:38.000 261 30751.77 80.78 43628.62 88888.00 2010-09-18 03:22:39.000 261 30751.79 80.79 43628.60 88888.00 2010-09-18 03:22:40.000 261 30751.75 80.79 43628.58 53371.35 2010-09-18 03:22:41.000 261 30751.74 80.76 43628.57 88888.00 2010-09-18 03:22:42.000 261 30751.75 80.75 43628.55 88888.00 2010-09-18 03:22:43.000 261 30751.73 80.79 43628.62 88888.00 2010-09-18 03:22:44.000 261 30751.72 80.83 43628.58 88888.00 2010-09-18 03:22:45.000 261 30751.68 80.83 43628.57 53371.28 2010-09-18 03:22:46.000 261 30751.70 80.81 43628.54 88888.00 2010-09-18 03:22:47.000 261 30751.74 80.87 43628.62 88888.00 2010-09-18 03:22:48.000 261 30751.77 80.92 43628.63 88888.00 2010-09-18 03:22:49.000 261 30751.77 80.95 43628.59 88888.00 2010-09-18 03:22:50.000 261 30751.74 80.98 43628.60 53371.33 2010-09-18 03:22:51.000 261 30751.71 80.92 43628.59 88888.00 2010-09-18 03:22:52.000 261 30751.71 80.95 43628.61 88888.00 2010-09-18 03:22:53.000 261 30751.72 80.98 43628.58 88888.00 2010-09-18 03:22:54.000 261 30751.77 80.98 43628.63 88888.00 2010-09-18 03:22:55.000 261 30751.80 81.02 43628.67 53371.35 2010-09-18 03:22:56.000 261 30751.80 81.05 43628.63 88888.00 2010-09-18 03:22:57.000 261 30751.83 81.09 43628.66 88888.00 2010-09-18 03:22:58.000 261 30751.85 81.12 43628.72 88888.00 2010-09-18 03:22:59.000 261 30751.87 81.15 43628.70 88888.00 2010-09-18 03:23:00.000 261 30751.89 81.17 43628.68 53371.43 2010-09-18 03:23:01.000 261 30751.90 81.17 43628.66 88888.00 2010-09-18 03:23:02.000 261 30751.92 81.19 43628.67 88888.00 2010-09-18 03:23:03.000 261 30751.94 81.14 43628.68 88888.00 2010-09-18 03:23:04.000 261 30751.83 81.07 43628.92 88888.00 2010-09-18 03:23:05.000 261 30751.98 81.19 43628.78 53371.47 2010-09-18 03:23:06.000 261 30751.95 81.11 43628.61 88888.00 2010-09-18 03:23:07.000 261 30751.95 81.08 43628.62 88888.00 2010-09-18 03:23:08.000 261 30751.93 81.09 43628.60 88888.00 2010-09-18 03:23:09.000 261 30751.91 81.08 43628.54 88888.00 2010-09-18 03:23:10.000 261 30751.93 81.02 43628.54 53371.42 2010-09-18 03:23:11.000 261 30751.89 81.02 43628.54 88888.00 2010-09-18 03:23:12.000 261 30751.88 81.03 43628.50 88888.00 2010-09-18 03:23:13.000 261 30751.88 81.03 43628.47 88888.00 2010-09-18 03:23:14.000 261 30751.86 81.03 43628.56 88888.00 2010-09-18 03:23:15.000 261 30751.87 81.04 43628.55 53371.37 2010-09-18 03:23:16.000 261 30751.85 81.04 43628.49 88888.00 2010-09-18 03:23:17.000 261 30751.85 81.03 43628.52 88888.00 2010-09-18 03:23:18.000 261 30751.82 81.02 43628.51 88888.00 2010-09-18 03:23:19.000 261 30751.81 80.99 43628.46 88888.00 2010-09-18 03:23:20.000 261 30751.78 80.97 43628.47 53371.33 2010-09-18 03:23:21.000 261 30751.83 80.96 43628.55 88888.00 2010-09-18 03:23:22.000 261 30751.85 80.98 43628.53 88888.00 2010-09-18 03:23:23.000 261 30751.87 80.99 43628.51 88888.00 2010-09-18 03:23:24.000 261 30751.91 81.02 43628.49 88888.00 2010-09-18 03:23:25.000 261 30751.94 81.01 43628.51 53371.35 2010-09-18 03:23:26.000 261 30751.94 80.99 43628.52 88888.00 2010-09-18 03:23:27.000 261 30751.94 80.98 43628.52 88888.00 2010-09-18 03:23:28.000 261 30751.92 80.97 43628.48 88888.00 2010-09-18 03:23:29.000 261 30751.92 80.97 43628.52 88888.00 2010-09-18 03:23:30.000 261 30751.94 80.93 43628.51 53371.36 2010-09-18 03:23:31.000 261 30751.96 80.93 43628.51 88888.00 2010-09-18 03:23:32.000 261 30751.98 80.91 43628.54 88888.00 2010-09-18 03:23:33.000 261 30752.03 80.90 43628.54 88888.00 2010-09-18 03:23:34.000 261 30752.01 80.91 43628.54 88888.00 2010-09-18 03:23:35.000 261 30752.05 80.95 43628.52 53371.42 2010-09-18 03:23:36.000 261 30752.09 80.96 43628.45 88888.00 2010-09-18 03:23:37.000 261 30752.18 81.03 43628.36 88888.00 2010-09-18 03:23:38.000 261 30752.14 80.98 43628.45 88888.00 2010-09-18 03:23:39.000 261 30752.13 80.94 43628.54 88888.00 2010-09-18 03:23:40.000 261 30752.17 80.95 43628.56 53371.39 2010-09-18 03:23:41.000 261 30752.16 80.96 43628.57 88888.00 2010-09-18 03:23:42.000 261 30752.16 80.95 43628.56 88888.00 2010-09-18 03:23:43.000 261 30752.19 81.01 43628.57 88888.00 2010-09-18 03:23:44.000 261 30752.20 81.04 43628.58 88888.00 2010-09-18 03:23:45.000 261 30752.24 81.03 43628.57 53371.52 2010-09-18 03:23:46.000 261 30752.27 81.04 43628.56 88888.00 2010-09-18 03:23:47.000 261 30752.26 81.08 43628.57 88888.00 2010-09-18 03:23:48.000 261 30752.30 81.11 43628.54 88888.00 2010-09-18 03:23:49.000 261 30752.32 81.06 43628.52 88888.00 2010-09-18 03:23:50.000 261 30752.30 81.06 43628.56 53371.57 2010-09-18 03:23:51.000 261 30752.30 81.02 43628.57 88888.00 2010-09-18 03:23:52.000 261 30752.34 81.04 43628.52 88888.00 2010-09-18 03:23:53.000 261 30752.35 81.07 43628.57 88888.00 2010-09-18 03:23:54.000 261 30752.39 81.08 43628.61 88888.00 2010-09-18 03:23:55.000 261 30752.38 81.05 43628.59 53371.58 2010-09-18 03:23:56.000 261 30752.36 81.04 43628.56 88888.00 2010-09-18 03:23:57.000 261 30752.35 81.04 43628.54 88888.00 2010-09-18 03:23:58.000 261 30752.35 81.05 43628.52 88888.00 2010-09-18 03:23:59.000 261 30752.36 81.05 43628.51 88888.00 2010-09-18 03:24:00.000 261 30752.37 81.04 43628.47 53371.61 2010-09-18 03:24:01.000 261 30752.36 81.00 43628.48 88888.00 2010-09-18 03:24:02.000 261 30752.38 80.99 43628.49 88888.00 2010-09-18 03:24:03.000 261 30752.41 80.99 43628.57 88888.00 2010-09-18 03:24:04.000 261 30752.42 80.98 43628.54 88888.00 2010-09-18 03:24:05.000 261 30752.40 80.99 43628.53 53371.58 2010-09-18 03:24:06.000 261 30752.34 80.98 43628.54 88888.00 2010-09-18 03:24:07.000 261 30752.34 80.98 43628.54 88888.00 2010-09-18 03:24:08.000 261 30752.36 80.99 43628.54 88888.00 2010-09-18 03:24:09.000 261 30752.37 80.98 43628.51 88888.00 2010-09-18 03:24:10.000 261 30752.35 80.96 43628.51 53371.57 2010-09-18 03:24:11.000 261 30752.32 81.00 43628.48 88888.00 2010-09-18 03:24:12.000 261 30752.31 80.99 43628.53 88888.00 2010-09-18 03:24:13.000 261 30752.29 81.01 43628.52 88888.00 2010-09-18 03:24:14.000 261 30752.26 80.96 43628.51 88888.00 2010-09-18 03:24:15.000 261 30752.24 80.90 43628.45 53371.55 2010-09-18 03:24:16.000 261 30752.25 80.91 43628.41 88888.00 2010-09-18 03:24:17.000 261 30752.19 80.91 43628.38 88888.00 2010-09-18 03:24:18.000 261 30752.18 80.90 43628.35 88888.00 2010-09-18 03:24:19.000 261 30752.21 80.91 43628.33 88888.00 2010-09-18 03:24:20.000 261 30752.20 80.93 43628.37 53371.46 2010-09-18 03:24:21.000 261 30752.17 80.93 43628.34 88888.00 2010-09-18 03:24:22.000 261 30752.13 80.91 43628.36 88888.00 2010-09-18 03:24:23.000 261 30752.12 80.93 43628.36 88888.00 2010-09-18 03:24:24.000 261 30752.08 80.96 43628.31 88888.00 2010-09-18 03:24:25.000 261 30752.01 80.95 43628.37 53371.38 2010-09-18 03:24:26.000 261 30752.03 80.94 43628.36 88888.00 2010-09-18 03:24:27.000 261 30752.05 80.95 43628.34 88888.00 2010-09-18 03:24:28.000 261 30752.02 80.93 43628.29 88888.00 2010-09-18 03:24:29.000 261 30752.01 80.97 43628.31 88888.00 2010-09-18 03:24:30.000 261 30751.99 81.01 43628.35 53371.31 2010-09-18 03:24:31.000 261 30751.98 81.01 43628.36 88888.00 2010-09-18 03:24:32.000 261 30751.99 81.04 43628.40 88888.00 2010-09-18 03:24:33.000 261 30752.01 81.04 43628.42 88888.00 2010-09-18 03:24:34.000 261 30752.04 81.06 43628.40 88888.00 2010-09-18 03:24:35.000 261 30752.05 81.06 43628.44 53371.30 2010-09-18 03:24:36.000 261 30752.04 81.08 43628.42 88888.00 2010-09-18 03:24:37.000 261 30752.06 81.09 43628.40 88888.00 2010-09-18 03:24:38.000 261 30752.08 81.11 43628.44 88888.00 2010-09-18 03:24:39.000 261 30752.09 81.20 43628.49 88888.00 2010-09-18 03:24:40.000 261 30752.08 81.22 43628.48 53371.36 2010-09-18 03:24:41.000 261 30752.11 81.20 43628.50 88888.00 2010-09-18 03:24:42.000 261 30752.16 81.24 43628.51 88888.00 2010-09-18 03:24:43.000 261 30752.19 81.27 43628.54 88888.00 2010-09-18 03:24:44.000 261 30752.22 81.25 43628.53 88888.00 2010-09-18 03:24:45.000 261 30752.28 81.24 43628.53 53371.42 2010-09-18 03:24:46.000 261 30752.31 81.29 43628.53 88888.00 2010-09-18 03:24:47.000 261 30752.30 81.31 43628.49 88888.00 2010-09-18 03:24:48.000 261 30752.30 81.31 43628.51 88888.00 2010-09-18 03:24:49.000 261 30752.32 81.29 43628.52 88888.00 2010-09-18 03:24:50.000 261 30752.37 81.28 43628.51 53371.45 2010-09-18 03:24:51.000 261 30752.40 81.29 43628.51 88888.00 2010-09-18 03:24:52.000 261 30752.42 81.29 43628.46 88888.00 2010-09-18 03:24:53.000 261 30752.45 81.29 43628.46 88888.00 2010-09-18 03:24:54.000 261 30752.46 81.29 43628.49 88888.00 2010-09-18 03:24:55.000 261 30752.49 81.29 43628.46 53371.55 2010-09-18 03:24:56.000 261 30752.51 81.30 43628.47 88888.00 2010-09-18 03:24:57.000 261 30752.54 81.31 43628.44 88888.00 2010-09-18 03:24:58.000 261 30752.54 81.28 43628.46 88888.00 2010-09-18 03:24:59.000 261 30752.56 81.31 43628.44 88888.00 2010-09-18 03:25:00.000 261 30752.59 81.34 43628.46 53371.64 2010-09-18 03:25:01.000 261 30752.56 81.31 43628.43 88888.00 2010-09-18 03:25:02.000 261 30752.56 81.33 43628.43 88888.00 2010-09-18 03:25:03.000 261 30752.57 81.38 43628.45 88888.00 2010-09-18 03:25:04.000 261 30752.57 81.39 43628.41 88888.00 2010-09-18 03:25:05.000 261 30752.56 81.37 43628.34 53371.63 2010-09-18 03:25:06.000 261 30752.58 81.39 43628.35 88888.00 2010-09-18 03:25:07.000 261 30752.56 81.39 43628.45 88888.00 2010-09-18 03:25:08.000 261 30752.55 81.37 43628.43 88888.00 2010-09-18 03:25:09.000 261 30752.56 81.37 43628.43 88888.00 2010-09-18 03:25:10.000 261 30752.56 81.34 43628.41 53371.63 2010-09-18 03:25:11.000 261 30752.55 81.34 43628.39 88888.00 2010-09-18 03:25:12.000 261 30752.55 81.33 43628.41 88888.00 2010-09-18 03:25:13.000 261 30752.56 81.33 43628.39 88888.00 2010-09-18 03:25:14.000 261 30752.61 81.34 43628.34 88888.00 2010-09-18 03:25:15.000 261 30752.57 81.36 43628.35 53371.60 2010-09-18 03:25:16.000 261 30752.55 81.36 43628.38 88888.00 2010-09-18 03:25:17.000 261 30752.51 81.33 43628.37 88888.00 2010-09-18 03:25:18.000 261 30752.55 81.31 43628.40 88888.00 2010-09-18 03:25:19.000 261 30752.57 81.30 43628.41 88888.00 2010-09-18 03:25:20.000 261 30752.57 81.30 43628.31 53371.58 2010-09-18 03:25:21.000 261 30752.55 81.31 43628.29 88888.00 2010-09-18 03:25:22.000 261 30752.56 81.31 43628.31 88888.00 2010-09-18 03:25:23.000 261 30752.57 81.30 43628.32 88888.00 2010-09-18 03:25:24.000 261 30752.58 81.24 43628.32 88888.00 2010-09-18 03:25:25.000 261 30752.56 81.24 43628.31 53371.53 2010-09-18 03:25:26.000 261 30752.54 81.25 43628.29 88888.00 2010-09-18 03:25:27.000 261 30752.52 81.25 43628.33 88888.00 2010-09-18 03:25:28.000 261 30752.52 81.22 43628.32 88888.00 2010-09-18 03:25:29.000 261 30752.56 81.21 43628.30 88888.00 2010-09-18 03:25:30.000 261 30752.53 81.18 43628.28 53371.49 2010-09-18 03:25:31.000 261 30752.52 81.19 43628.25 88888.00 2010-09-18 03:25:32.000 261 30752.50 81.22 43628.24 88888.00 2010-09-18 03:25:33.000 261 30752.51 81.20 43628.24 88888.00 2010-09-18 03:25:34.000 261 30752.51 81.13 43628.24 88888.00 2010-09-18 03:25:35.000 261 30752.55 81.14 43628.23 53371.51 2010-09-18 03:25:36.000 261 30752.52 81.15 43628.24 88888.00 2010-09-18 03:25:37.000 261 30752.50 81.13 43628.23 88888.00 2010-09-18 03:25:38.000 261 30752.52 81.18 43628.26 88888.00 2010-09-18 03:25:39.000 261 30752.52 81.19 43628.29 88888.00 2010-09-18 03:25:40.000 261 30752.54 81.20 43628.28 53371.46 2010-09-18 03:25:41.000 261 30752.55 81.17 43628.22 88888.00 2010-09-18 03:25:42.000 261 30752.56 81.13 43628.22 88888.00 2010-09-18 03:25:43.000 261 30752.56 81.14 43628.22 88888.00 2010-09-18 03:25:44.000 261 30752.55 81.14 43628.18 88888.00 2010-09-18 03:25:45.000 261 30752.54 81.14 43628.21 53371.49 2010-09-18 03:25:46.000 261 30752.57 81.18 43628.20 88888.00 2010-09-18 03:25:47.000 261 30752.53 81.19 43628.25 88888.00 2010-09-18 03:25:48.000 261 30752.54 81.17 43628.24 88888.00 2010-09-18 03:25:49.000 261 30752.55 81.19 43628.24 88888.00 2010-09-18 03:25:50.000 261 30752.56 81.22 43628.24 53371.48 2010-09-18 03:25:51.000 261 30752.54 81.24 43628.23 88888.00 2010-09-18 03:25:52.000 261 30752.55 81.26 43628.27 88888.00 2010-09-18 03:25:53.000 261 30752.56 81.27 43628.27 88888.00 2010-09-18 03:25:54.000 261 30752.57 81.23 43628.26 88888.00 2010-09-18 03:25:55.000 261 30752.58 81.27 43628.27 53371.49 2010-09-18 03:25:56.000 261 30752.63 81.30 43628.28 88888.00 2010-09-18 03:25:57.000 261 30752.64 81.30 43628.32 88888.00 2010-09-18 03:25:58.000 261 30752.62 81.31 43628.25 88888.00 2010-09-18 03:25:59.000 261 30752.64 81.33 43628.20 88888.00 2010-09-18 03:26:00.000 261 30752.68 81.34 43628.27 53371.53 2010-09-18 03:26:01.000 261 30752.72 81.32 43628.23 88888.00 2010-09-18 03:26:02.000 261 30752.68 81.29 43628.22 88888.00 2010-09-18 03:26:03.000 261 30752.69 81.28 43628.25 88888.00 2010-09-18 03:26:04.000 261 30752.71 81.30 43628.24 88888.00 2010-09-18 03:26:05.000 261 30752.70 81.34 43628.24 53371.57 2010-09-18 03:26:06.000 261 30752.71 81.33 43628.25 88888.00 2010-09-18 03:26:07.000 261 30752.70 81.39 43628.28 88888.00 2010-09-18 03:26:08.000 261 30752.73 81.35 43628.25 88888.00 2010-09-18 03:26:09.000 261 30752.76 81.31 43628.23 88888.00 2010-09-18 03:26:10.000 261 30752.77 81.33 43628.22 53371.57 2010-09-18 03:26:11.000 261 30752.76 81.33 43628.29 88888.00 2010-09-18 03:26:12.000 261 30752.76 81.36 43628.28 88888.00 2010-09-18 03:26:13.000 261 30752.74 81.32 43628.29 88888.00 2010-09-18 03:26:14.000 261 30752.75 81.31 43628.24 88888.00 2010-09-18 03:26:15.000 261 30752.76 81.33 43628.20 53371.54 2010-09-18 03:26:16.000 261 30752.74 81.33 43628.19 88888.00 2010-09-18 03:26:17.000 261 30752.76 81.36 43628.22 88888.00 2010-09-18 03:26:18.000 261 30752.81 81.35 43628.20 88888.00 2010-09-18 03:26:19.000 261 30752.85 81.32 43628.17 88888.00 2010-09-18 03:26:20.000 261 30752.84 81.33 43628.17 53371.59 2010-09-18 03:26:21.000 261 30752.82 81.39 43628.19 88888.00 2010-09-18 03:26:22.000 261 30752.83 81.34 43628.22 88888.00 2010-09-18 03:26:23.000 261 30752.86 81.33 43628.28 88888.00 2010-09-18 03:26:24.000 261 30752.87 81.32 43628.30 88888.00 2010-09-18 03:26:25.000 261 30752.87 81.33 43628.27 53371.59 2010-09-18 03:26:26.000 261 30752.87 81.32 43628.25 88888.00 2010-09-18 03:26:27.000 261 30752.85 81.27 43628.21 88888.00 2010-09-18 03:26:28.000 261 30752.84 81.32 43628.21 88888.00 2010-09-18 03:26:29.000 261 30752.85 81.34 43628.22 88888.00 2010-09-18 03:26:30.000 261 30752.81 81.29 43628.25 53371.61 2010-09-18 03:26:31.000 261 30752.84 81.30 43628.21 88888.00 2010-09-18 03:26:32.000 261 30752.86 81.27 43628.21 88888.00 2010-09-18 03:26:33.000 261 30752.85 81.29 43628.22 88888.00 2010-09-18 03:26:34.000 261 30752.87 81.25 43628.18 88888.00 2010-09-18 03:26:35.000 261 30752.90 81.27 43628.20 53371.56 2010-09-18 03:26:36.000 261 30752.88 81.28 43628.20 88888.00 2010-09-18 03:26:37.000 261 30752.88 81.29 43628.24 88888.00 2010-09-18 03:26:38.000 261 30752.87 81.28 43628.16 88888.00 2010-09-18 03:26:39.000 261 30752.85 81.24 43628.16 88888.00 2010-09-18 03:26:40.000 261 30752.88 81.23 43628.15 53371.53 2010-09-18 03:26:41.000 261 30752.86 81.22 43628.16 88888.00 2010-09-18 03:26:42.000 261 30752.85 81.19 43628.18 88888.00 2010-09-18 03:26:43.000 261 30752.82 81.17 43628.14 88888.00 2010-09-18 03:26:44.000 261 30752.76 81.17 43628.10 88888.00 2010-09-18 03:26:45.000 261 30752.75 81.16 43628.11 53371.45 2010-09-18 03:26:46.000 261 30752.80 81.14 43628.10 88888.00 2010-09-18 03:26:47.000 261 30752.75 81.11 43628.08 88888.00 2010-09-18 03:26:48.000 261 30752.75 81.13 43628.07 88888.00 2010-09-18 03:26:49.000 261 30752.79 81.17 43628.04 88888.00 2010-09-18 03:26:50.000 261 30752.75 81.11 43628.06 53371.44 2010-09-18 03:26:51.000 261 30752.69 81.11 43628.13 88888.00 2010-09-18 03:26:52.000 261 30752.75 81.13 43628.09 88888.00 2010-09-18 03:26:53.000 261 30752.77 81.13 43628.06 88888.00 2010-09-18 03:26:54.000 261 30752.79 81.12 43628.06 88888.00 2010-09-18 03:26:55.000 261 30752.81 81.07 43628.03 53371.44 2010-09-18 03:26:56.000 261 30752.81 81.09 43628.08 88888.00 2010-09-18 03:26:57.000 261 30752.82 81.10 43628.09 88888.00 2010-09-18 03:26:58.000 261 30752.82 81.06 43628.11 88888.00 2010-09-18 03:26:59.000 261 30752.78 81.02 43628.06 88888.00 2010-09-18 03:27:00.000 261 30752.74 81.00 43628.22 53371.46 2010-09-18 03:27:01.000 261 30752.85 81.09 43628.18 88888.00 2010-09-18 03:27:02.000 261 30752.88 81.13 43628.11 88888.00 2010-09-18 03:27:03.000 261 30752.87 81.10 43628.10 88888.00 2010-09-18 03:27:04.000 261 30752.91 81.03 43628.08 88888.00 2010-09-18 03:27:05.000 261 30752.92 81.05 43628.09 53371.50 2010-09-18 03:27:06.000 261 30752.96 81.07 43628.08 88888.00 2010-09-18 03:27:07.000 261 30752.98 81.00 43628.08 88888.00 2010-09-18 03:27:08.000 261 30752.99 81.00 43628.10 88888.00 2010-09-18 03:27:09.000 261 30752.95 81.00 43628.11 88888.00 2010-09-18 03:27:10.000 261 30752.91 80.99 43628.03 53371.54 2010-09-18 03:27:11.000 261 30752.93 81.05 43628.04 88888.00 2010-09-18 03:27:12.000 261 30752.95 81.05 43628.04 88888.00 2010-09-18 03:27:13.000 261 30752.94 81.01 43628.06 88888.00 2010-09-18 03:27:14.000 261 30752.95 81.03 43627.99 88888.00 2010-09-18 03:27:15.000 261 30752.96 80.99 43627.94 53371.56 2010-09-18 03:27:16.000 261 30753.01 80.98 43627.98 88888.00 2010-09-18 03:27:17.000 261 30753.01 81.00 43628.01 88888.00 2010-09-18 03:27:18.000 261 30753.02 80.95 43627.97 88888.00 2010-09-18 03:27:19.000 261 30753.04 80.91 43628.00 88888.00 2010-09-18 03:27:20.000 261 30753.03 80.94 43627.99 53371.60 2010-09-18 03:27:21.000 261 30753.04 80.95 43627.98 88888.00 2010-09-18 03:27:22.000 261 30753.03 80.95 43628.00 88888.00 2010-09-18 03:27:23.000 261 30753.02 80.94 43628.00 88888.00 2010-09-18 03:27:24.000 261 30752.96 80.98 43628.03 88888.00 2010-09-18 03:27:25.000 261 30752.98 80.95 43628.03 53371.57 2010-09-18 03:27:26.000 261 30752.99 80.96 43628.00 88888.00 2010-09-18 03:27:27.000 261 30752.99 80.92 43627.97 88888.00 2010-09-18 03:27:28.000 261 30752.99 80.92 43627.98 88888.00 2010-09-18 03:27:29.000 261 30752.96 80.92 43628.01 88888.00 2010-09-18 03:27:30.000 261 30752.96 80.90 43628.04 53371.48 2010-09-18 03:27:31.000 261 30752.92 80.91 43628.03 88888.00 2010-09-18 03:27:32.000 261 30752.90 80.88 43628.03 88888.00 2010-09-18 03:27:33.000 261 30752.91 80.87 43628.00 88888.00 2010-09-18 03:27:34.000 261 30752.92 80.89 43628.01 88888.00 2010-09-18 03:27:35.000 261 30752.93 80.88 43628.00 53371.46 2010-09-18 03:27:36.000 261 30752.92 80.86 43627.96 88888.00 2010-09-18 03:27:37.000 261 30752.90 80.85 43627.93 88888.00 2010-09-18 03:27:38.000 261 30752.92 80.81 43627.95 88888.00 2010-09-18 03:27:39.000 261 30752.90 80.77 43627.95 88888.00 2010-09-18 03:27:40.000 261 30752.94 80.77 43627.89 53371.43 2010-09-18 03:27:41.000 261 30752.91 80.78 43627.94 88888.00 2010-09-18 03:27:42.000 261 30752.93 80.76 43627.94 88888.00 2010-09-18 03:27:43.000 261 30752.93 80.77 43627.93 88888.00 2010-09-18 03:27:44.000 261 30752.91 80.77 43627.89 88888.00 2010-09-18 03:27:45.000 261 30752.90 80.79 43627.94 53371.42 2010-09-18 03:27:46.000 261 30752.90 80.75 43627.96 88888.00 2010-09-18 03:27:47.000 261 30752.87 80.72 43627.92 88888.00 2010-09-18 03:27:48.000 261 30752.85 80.70 43627.91 88888.00 2010-09-18 03:27:49.000 261 30752.86 80.72 43627.88 88888.00 2010-09-18 03:27:50.000 261 30752.83 80.70 43627.90 53371.39 2010-09-18 03:27:51.000 261 30752.83 80.65 43627.90 88888.00 2010-09-18 03:27:52.000 261 30752.87 80.64 43627.86 88888.00 2010-09-18 03:27:53.000 261 30752.86 80.64 43627.85 88888.00 2010-09-18 03:27:54.000 261 30752.85 80.61 43627.86 88888.00 2010-09-18 03:27:55.000 261 30752.86 80.59 43627.85 53371.34 2010-09-18 03:27:56.000 261 30752.87 80.56 43627.84 88888.00 2010-09-18 03:27:57.000 261 30752.88 80.52 43627.83 88888.00 2010-09-18 03:27:58.000 261 30752.90 80.49 43627.86 88888.00 2010-09-18 03:27:59.000 261 30752.89 80.50 43627.87 88888.00 2010-09-18 03:28:00.000 261 30752.85 80.48 43627.81 53371.31 2010-09-18 03:28:01.000 261 30752.83 80.46 43627.74 88888.00 2010-09-18 03:28:02.000 261 30752.86 80.47 43627.72 88888.00 2010-09-18 03:28:03.000 261 30752.86 80.46 43627.73 88888.00 2010-09-18 03:28:04.000 261 30752.83 80.43 43627.76 88888.00 2010-09-18 03:28:05.000 261 30752.86 80.42 43627.75 53371.28 2010-09-18 03:28:06.000 261 30752.82 80.37 43627.73 88888.00 2010-09-18 03:28:07.000 261 30752.78 80.33 43627.74 88888.00 2010-09-18 03:28:08.000 261 30752.80 80.33 43627.75 88888.00 2010-09-18 03:28:09.000 261 30752.82 80.32 43627.79 88888.00 2010-09-18 03:28:10.000 261 30752.83 80.31 43627.74 53371.28 2010-09-18 03:28:11.000 261 30752.82 80.22 43627.71 88888.00 2010-09-18 03:28:12.000 261 30752.82 80.21 43627.75 88888.00 2010-09-18 03:28:13.000 261 30752.83 80.24 43627.75 88888.00 2010-09-18 03:28:14.000 261 30752.95 80.36 43627.60 88888.00 2010-09-18 03:28:15.000 261 30752.88 80.30 43627.57 53371.26 2010-09-18 03:28:16.000 261 30752.82 80.22 43627.72 88888.00 2010-09-18 03:28:17.000 261 30752.89 80.25 43627.78 88888.00 2010-09-18 03:28:18.000 261 30752.95 80.26 43627.83 88888.00 2010-09-18 03:28:19.000 261 30752.97 80.28 43627.80 88888.00 2010-09-18 03:28:20.000 261 30752.96 80.26 43627.76 53371.31 2010-09-18 03:28:21.000 261 30752.95 80.25 43627.78 88888.00 2010-09-18 03:28:22.000 261 30752.96 80.23 43627.78 88888.00 2010-09-18 03:28:23.000 261 30753.00 80.25 43627.75 88888.00 2010-09-18 03:28:24.000 261 30753.02 80.20 43627.72 88888.00 2010-09-18 03:28:25.000 261 30753.05 80.13 43627.69 53371.43 2010-09-18 03:28:26.000 261 30753.07 80.12 43627.68 88888.00 2010-09-18 03:28:27.000 261 30753.07 80.15 43627.69 88888.00 2010-09-18 03:28:28.000 261 30753.05 80.14 43627.70 88888.00 2010-09-18 03:28:29.000 261 30753.04 80.14 43627.70 88888.00 2010-09-18 03:28:30.000 261 30753.04 80.09 43627.71 53371.40 2010-09-18 03:28:31.000 261 30753.04 80.06 43627.75 88888.00 2010-09-18 03:28:32.000 261 30753.05 80.06 43627.71 88888.00 2010-09-18 03:28:33.000 261 30753.06 80.05 43627.73 88888.00 2010-09-18 03:28:34.000 261 30753.03 80.05 43627.75 88888.00 2010-09-18 03:28:35.000 261 30753.00 80.02 43627.71 53371.38 2010-09-18 03:28:36.000 261 30753.00 79.99 43627.67 88888.00 2010-09-18 03:28:37.000 261 30752.99 79.97 43627.61 88888.00 2010-09-18 03:28:38.000 261 30752.98 79.89 43627.61 88888.00 2010-09-18 03:28:39.000 261 30753.00 79.82 43627.58 88888.00 2010-09-18 03:28:40.000 261 30752.98 79.78 43627.60 53371.34 2010-09-18 03:28:41.000 261 30753.00 79.77 43627.63 88888.00 2010-09-18 03:28:42.000 261 30752.99 79.73 43627.67 88888.00 2010-09-18 03:28:43.000 261 30753.01 79.68 43627.64 88888.00 2010-09-18 03:28:44.000 261 30753.08 79.74 43627.54 88888.00 2010-09-18 03:28:45.000 261 30753.03 79.70 43627.55 53371.30 2010-09-18 03:28:46.000 261 30753.05 79.64 43627.62 88888.00 2010-09-18 03:28:47.000 261 30753.07 79.62 43627.66 88888.00 2010-09-18 03:28:48.000 261 30753.06 79.59 43627.67 88888.00 2010-09-18 03:28:49.000 261 30753.05 79.54 43627.70 88888.00 2010-09-18 03:28:50.000 261 30753.06 79.52 43627.63 53371.30 2010-09-18 03:28:51.000 261 30753.05 79.47 43627.65 88888.00 2010-09-18 03:28:52.000 261 30753.07 79.48 43627.68 88888.00 2010-09-18 03:28:53.000 261 30753.10 79.48 43627.64 88888.00 2010-09-18 03:28:54.000 261 30753.09 79.45 43627.61 88888.00 2010-09-18 03:28:55.000 261 30753.05 79.44 43627.58 53371.33 2010-09-18 03:28:56.000 261 30753.06 79.40 43627.64 88888.00 2010-09-18 03:28:57.000 261 30753.04 79.37 43627.64 88888.00 2010-09-18 03:28:58.000 261 30753.05 79.37 43627.63 88888.00 2010-09-18 03:28:59.000 261 30753.07 79.33 43627.57 88888.00 2010-09-18 03:29:00.000 261 30753.08 79.30 43627.60 53371.29 2010-09-18 03:29:01.000 261 30753.07 79.20 43627.61 88888.00 2010-09-18 03:29:02.000 261 30753.08 79.20 43627.58 88888.00 2010-09-18 03:29:03.000 261 30753.09 79.25 43627.62 88888.00 2010-09-18 03:29:04.000 261 30753.07 79.23 43627.65 88888.00 2010-09-18 03:29:05.000 261 30753.04 79.26 43627.63 53371.27 2010-09-18 03:29:06.000 261 30753.02 79.31 43627.67 88888.00 2010-09-18 03:29:07.000 261 30753.01 79.27 43627.66 88888.00 2010-09-18 03:29:08.000 261 30753.01 79.24 43627.65 88888.00 2010-09-18 03:29:09.000 261 30753.01 79.21 43627.60 88888.00 2010-09-18 03:29:10.000 261 30753.01 79.19 43627.63 53371.25 2010-09-18 03:29:11.000 261 30752.98 79.16 43627.64 88888.00 2010-09-18 03:29:12.000 261 30752.98 79.12 43627.63 88888.00 2010-09-18 03:29:13.000 261 30753.01 79.11 43627.62 88888.00 2010-09-18 03:29:14.000 261 30753.01 79.08 43627.65 88888.00 2010-09-18 03:29:15.000 261 30752.98 79.09 43627.66 53371.22 2010-09-18 03:29:16.000 261 30752.98 79.01 43627.63 88888.00 2010-09-18 03:29:17.000 261 30752.98 78.99 43627.59 88888.00 2010-09-18 03:29:18.000 261 30752.93 78.97 43627.68 88888.00 2010-09-18 03:29:19.000 261 30752.93 78.91 43627.71 88888.00 2010-09-18 03:29:20.000 261 30753.02 78.94 43627.55 53371.23 2010-09-18 03:29:21.000 261 30753.01 78.89 43627.51 88888.00 2010-09-18 03:29:22.000 261 30753.00 78.90 43627.52 88888.00 2010-09-18 03:29:23.000 261 30753.00 78.87 43627.52 88888.00 2010-09-18 03:29:24.000 261 30752.96 78.83 43627.51 88888.00 2010-09-18 03:29:25.000 261 30752.97 78.83 43627.49 53371.15 2010-09-18 03:29:26.000 261 30752.96 78.85 43627.50 88888.00 2010-09-18 03:29:27.000 261 30752.95 78.83 43627.52 88888.00 2010-09-18 03:29:28.000 261 30752.93 78.81 43627.48 88888.00 2010-09-18 03:29:29.000 261 30752.92 78.80 43627.48 88888.00 2010-09-18 03:29:30.000 261 30752.92 78.80 43627.50 53371.10 2010-09-18 03:29:31.000 261 30752.90 78.75 43627.52 88888.00 2010-09-18 03:29:32.000 261 30752.92 78.70 43627.48 88888.00 2010-09-18 03:29:33.000 261 30752.90 78.69 43627.53 88888.00 2010-09-18 03:29:34.000 261 30752.91 78.71 43627.52 88888.00 2010-09-18 03:29:35.000 261 30752.95 78.67 43627.53 53371.07 2010-09-18 03:29:36.000 261 30752.96 78.68 43627.51 88888.00 2010-09-18 03:29:37.000 261 30752.99 78.64 43627.54 88888.00 2010-09-18 03:29:38.000 261 30753.03 78.61 43627.55 88888.00 2010-09-18 03:29:39.000 261 30753.03 78.62 43627.54 88888.00 2010-09-18 03:29:40.000 261 30753.09 78.59 43627.50 53371.12 2010-09-18 03:29:41.000 261 30753.02 78.56 43627.53 88888.00 2010-09-18 03:29:42.000 261 30752.98 78.53 43627.51 88888.00 2010-09-18 03:29:43.000 261 30752.97 78.48 43627.50 88888.00 2010-09-18 03:29:44.000 261 30753.02 78.46 43627.50 88888.00 2010-09-18 03:29:45.000 261 30753.03 78.43 43627.46 53371.10 2010-09-18 03:29:46.000 261 30753.04 78.42 43627.48 88888.00 2010-09-18 03:29:47.000 261 30753.03 78.39 43627.45 88888.00 2010-09-18 03:29:48.000 261 30753.04 78.39 43627.46 88888.00 2010-09-18 03:29:49.000 261 30753.04 78.38 43627.51 88888.00 2010-09-18 03:29:50.000 261 30753.04 78.37 43627.49 53371.09 2010-09-18 03:29:51.000 261 30753.01 78.37 43627.46 88888.00 2010-09-18 03:29:52.000 261 30753.00 78.36 43627.48 88888.00 2010-09-18 03:29:53.000 261 30753.04 78.36 43627.50 88888.00 2010-09-18 03:29:54.000 261 30753.04 78.36 43627.52 88888.00 2010-09-18 03:29:55.000 261 30753.01 78.35 43627.52 53371.08 2010-09-18 03:29:56.000 261 30753.02 78.34 43627.51 88888.00 2010-09-18 03:29:57.000 261 30753.01 78.33 43627.50 88888.00 2010-09-18 03:29:58.000 261 30753.00 78.32 43627.48 88888.00 2010-09-18 03:29:59.000 261 30753.00 78.25 43627.46 88888.00 2010-09-18 03:30:00.000 261 30752.99 78.21 43627.45 53371.07 2010-09-18 03:30:01.000 261 30753.00 78.23 43627.46 88888.00 2010-09-18 03:30:02.000 261 30752.99 78.27 43627.49 88888.00 2010-09-18 03:30:03.000 261 30752.99 78.22 43627.53 88888.00 2010-09-18 03:30:04.000 261 30752.99 78.21 43627.50 88888.00 2010-09-18 03:30:05.000 261 30753.00 78.18 43627.50 53371.08 2010-09-18 03:30:06.000 261 30753.00 78.15 43627.55 88888.00 2010-09-18 03:30:07.000 261 30753.02 78.14 43627.52 88888.00 2010-09-18 03:30:08.000 261 30752.99 78.10 43627.49 88888.00 2010-09-18 03:30:09.000 261 30752.99 78.08 43627.49 88888.00 2010-09-18 03:30:10.000 261 30752.95 78.08 43627.49 53371.07 2010-09-18 03:30:11.000 261 30752.92 78.05 43627.43 88888.00 2010-09-18 03:30:12.000 261 30752.88 78.01 43627.44 88888.00 2010-09-18 03:30:13.000 261 30752.87 77.95 43627.46 88888.00 2010-09-18 03:30:14.000 261 30752.92 77.94 43627.44 88888.00 2010-09-18 03:30:15.000 261 30752.90 77.94 43627.46 53370.98 2010-09-18 03:30:16.000 261 30752.89 77.94 43627.44 88888.00 2010-09-18 03:30:17.000 261 30752.88 77.93 43627.41 88888.00 2010-09-18 03:30:18.000 261 30752.87 77.99 43627.42 88888.00 2010-09-18 03:30:19.000 261 30752.87 78.02 43627.36 88888.00 2010-09-18 03:30:20.000 261 30752.87 78.02 43627.36 53370.97 2010-09-18 03:30:21.000 261 30752.81 77.97 43627.33 88888.00 2010-09-18 03:30:22.000 261 30752.85 77.95 43627.36 88888.00 2010-09-18 03:30:23.000 261 30752.87 77.97 43627.39 88888.00 2010-09-18 03:30:24.000 261 30752.88 77.92 43627.38 88888.00 2010-09-18 03:30:25.000 261 30752.89 77.93 43627.38 53370.96 2010-09-18 03:30:26.000 261 30752.88 77.93 43627.38 88888.00 2010-09-18 03:30:27.000 261 30752.88 77.92 43627.39 88888.00 2010-09-18 03:30:28.000 261 30752.90 77.91 43627.40 88888.00 2010-09-18 03:30:29.000 261 30752.88 77.91 43627.40 88888.00 2010-09-18 03:30:30.000 261 30752.88 77.90 43627.39 53370.94 2010-09-18 03:30:31.000 261 30752.87 77.84 43627.37 88888.00 2010-09-18 03:30:32.000 261 30752.84 77.82 43627.40 88888.00 2010-09-18 03:30:33.000 261 30752.82 77.81 43627.43 88888.00 2010-09-18 03:30:34.000 261 30752.79 77.83 43627.44 88888.00 2010-09-18 03:30:35.000 261 30752.79 77.81 43627.39 53370.95 2010-09-18 03:30:36.000 261 30752.79 77.78 43627.36 88888.00 2010-09-18 03:30:37.000 261 30752.79 77.83 43627.39 88888.00 2010-09-18 03:30:38.000 261 30752.78 77.86 43627.41 88888.00 2010-09-18 03:30:39.000 261 30752.76 77.86 43627.40 88888.00 2010-09-18 03:30:40.000 261 30752.77 77.84 43627.40 53370.89 2010-09-18 03:30:41.000 261 30752.76 77.82 43627.37 88888.00 2010-09-18 03:30:42.000 261 30752.81 77.87 43627.34 88888.00 2010-09-18 03:30:43.000 261 30752.80 77.87 43627.32 88888.00 2010-09-18 03:30:44.000 261 30752.78 77.85 43627.36 88888.00 2010-09-18 03:30:45.000 261 30752.79 77.89 43627.38 53370.85 2010-09-18 03:30:46.000 261 30752.82 77.87 43627.32 88888.00 2010-09-18 03:30:47.000 261 30752.79 77.82 43627.33 88888.00 2010-09-18 03:30:48.000 261 30752.81 77.80 43627.30 88888.00 2010-09-18 03:30:49.000 261 30752.80 77.76 43627.29 88888.00 2010-09-18 03:30:50.000 261 30752.78 77.70 43627.28 53370.87 2010-09-18 03:30:51.000 261 30752.77 77.70 43627.23 88888.00 2010-09-18 03:30:52.000 261 30752.78 77.62 43627.18 88888.00 2010-09-18 03:30:53.000 261 30752.80 77.60 43627.23 88888.00 2010-09-18 03:30:54.000 261 30752.78 77.59 43627.26 88888.00 2010-09-18 03:30:55.000 261 30752.77 77.56 43627.28 53370.82 2010-09-18 03:30:56.000 261 30752.76 77.55 43627.18 88888.00 2010-09-18 03:30:57.000 261 30752.75 77.51 43627.15 88888.00 2010-09-18 03:30:58.000 261 30752.72 77.49 43627.14 88888.00 2010-09-18 03:30:59.000 261 30752.69 77.47 43627.14 88888.00 2010-09-18 03:31:00.000 261 30752.69 77.50 43627.11 53370.77 2010-09-18 03:31:01.000 261 30752.71 77.47 43627.15 88888.00 2010-09-18 03:31:02.000 261 30752.66 77.44 43627.19 88888.00 2010-09-18 03:31:03.000 261 30752.62 77.42 43627.18 88888.00 2010-09-18 03:31:04.000 261 30752.61 77.41 43627.16 88888.00 2010-09-18 03:31:05.000 261 30752.59 77.41 43627.14 53370.69 2010-09-18 03:31:06.000 261 30752.60 77.38 43627.13 88888.00 2010-09-18 03:31:07.000 261 30752.57 77.41 43627.13 88888.00 2010-09-18 03:31:08.000 261 30752.58 77.44 43627.11 88888.00 2010-09-18 03:31:09.000 261 30752.55 77.42 43627.12 88888.00 2010-09-18 03:31:10.000 261 30752.52 77.42 43627.14 53370.62 2010-09-18 03:31:11.000 261 30752.53 77.43 43627.12 88888.00 2010-09-18 03:31:12.000 261 30752.52 77.41 43627.15 88888.00 2010-09-18 03:31:13.000 261 30752.50 77.47 43627.20 88888.00 2010-09-18 03:31:14.000 261 30752.49 77.55 43627.13 88888.00 2010-09-18 03:31:15.000 261 30752.49 77.54 43627.11 53370.57 2010-09-18 03:31:16.000 261 30752.48 77.58 43627.09 88888.00 2010-09-18 03:31:17.000 261 30752.46 77.58 43627.13 88888.00 2010-09-18 03:31:18.000 261 30752.49 77.58 43627.15 88888.00 2010-09-18 03:31:19.000 261 30752.48 77.58 43627.16 88888.00 2010-09-18 03:31:20.000 261 30752.44 77.56 43627.18 53370.57 2010-09-18 03:31:21.000 261 30752.45 77.54 43627.18 88888.00 2010-09-18 03:31:22.000 261 30752.50 77.62 43627.10 88888.00 2010-09-18 03:31:23.000 261 30752.49 77.66 43627.09 88888.00 2010-09-18 03:31:24.000 261 30752.49 77.59 43627.09 88888.00 2010-09-18 03:31:25.000 261 30752.47 77.55 43627.13 53370.51 2010-09-18 03:31:26.000 261 30752.45 77.50 43627.16 88888.00 2010-09-18 03:31:27.000 261 30752.45 77.47 43627.19 88888.00 2010-09-18 03:31:28.000 261 30752.42 77.51 43627.16 88888.00 2010-09-18 03:31:29.000 261 30752.38 77.50 43627.12 88888.00 2010-09-18 03:31:30.000 261 30752.41 77.48 43627.14 53370.52 2010-09-18 03:31:31.000 261 30752.40 77.49 43627.10 88888.00 2010-09-18 03:31:32.000 261 30752.38 77.50 43627.11 88888.00 2010-09-18 03:31:33.000 261 30752.41 77.50 43627.12 88888.00 2010-09-18 03:31:34.000 261 30752.39 77.55 43627.11 88888.00 2010-09-18 03:31:35.000 261 30752.36 77.56 43627.11 53370.50 2010-09-18 03:31:36.000 261 30752.36 77.50 43627.05 88888.00 2010-09-18 03:31:37.000 261 30752.39 77.51 43627.05 88888.00 2010-09-18 03:31:38.000 261 30752.37 77.47 43627.08 88888.00 2010-09-18 03:31:39.000 261 30752.33 77.47 43627.09 88888.00 2010-09-18 03:31:40.000 261 30752.34 77.53 43627.12 53370.46 2010-09-18 03:31:41.000 261 30752.33 77.54 43627.15 88888.00 2010-09-18 03:31:42.000 261 30752.33 77.58 43627.14 88888.00 2010-09-18 03:31:43.000 261 30752.31 77.54 43627.14 88888.00 2010-09-18 03:31:44.000 261 30752.26 77.52 43627.14 88888.00 2010-09-18 03:31:45.000 261 30752.26 77.54 43627.12 53370.43 2010-09-18 03:31:46.000 261 30752.26 77.57 43627.13 88888.00 2010-09-18 03:31:47.000 261 30752.27 77.57 43627.12 88888.00 2010-09-18 03:31:48.000 261 30752.29 77.59 43627.11 88888.00 2010-09-18 03:31:49.000 261 30752.26 77.55 43627.10 88888.00 2010-09-18 03:31:50.000 261 30752.22 77.55 43627.11 53370.37 2010-09-18 03:31:51.000 261 30752.19 77.54 43627.14 88888.00 2010-09-18 03:31:52.000 261 30752.15 77.57 43627.11 88888.00 2010-09-18 03:31:53.000 261 30752.15 77.61 43627.12 88888.00 2010-09-18 03:31:54.000 261 30752.13 77.62 43627.11 88888.00 2010-09-18 03:31:55.000 261 30752.14 77.60 43627.14 53370.33 2010-09-18 03:31:56.000 261 30752.17 77.61 43627.13 88888.00 2010-09-18 03:31:57.000 261 30752.21 77.60 43627.09 88888.00 2010-09-18 03:31:58.000 261 30752.21 77.59 43627.02 88888.00 2010-09-18 03:31:59.000 261 30752.18 77.62 43627.04 88888.00 2010-09-18 03:32:00.000 261 30752.15 77.64 43627.05 53370.29 2010-09-18 03:32:01.000 261 30752.15 77.62 43627.03 88888.00 2010-09-18 03:32:02.000 261 30752.17 77.64 43627.02 88888.00 2010-09-18 03:32:03.000 261 30752.21 77.65 43627.01 88888.00 2010-09-18 03:32:04.000 261 30752.20 77.67 43627.05 88888.00 2010-09-18 03:32:05.000 261 30752.23 77.67 43627.03 53370.32 2010-09-18 03:32:06.000 261 30752.19 77.66 43627.00 88888.00 2010-09-18 03:32:07.000 261 30752.20 77.63 43627.02 88888.00 2010-09-18 03:32:08.000 261 30752.22 77.67 43627.01 88888.00 2010-09-18 03:32:09.000 261 30752.21 77.67 43626.98 88888.00 2010-09-18 03:32:10.000 261 30752.20 77.65 43626.99 53370.32 2010-09-18 03:32:11.000 261 30752.19 77.62 43626.98 88888.00 2010-09-18 03:32:12.000 261 30752.17 77.58 43627.01 88888.00 2010-09-18 03:32:13.000 261 30752.20 77.57 43627.01 88888.00 2010-09-18 03:32:14.000 261 30752.21 77.56 43627.00 88888.00 2010-09-18 03:32:15.000 261 30752.22 77.58 43626.95 53370.34 2010-09-18 03:32:16.000 261 30752.23 77.58 43626.94 88888.00 2010-09-18 03:32:17.000 261 30752.21 77.60 43627.00 88888.00 2010-09-18 03:32:18.000 261 30752.21 77.59 43627.00 88888.00 2010-09-18 03:32:19.000 261 30752.22 77.61 43626.99 88888.00 2010-09-18 03:32:20.000 261 30752.24 77.61 43626.96 53370.33 2010-09-18 03:32:21.000 261 30752.23 77.66 43626.99 88888.00 2010-09-18 03:32:22.000 261 30752.22 77.67 43626.99 88888.00 2010-09-18 03:32:23.000 261 30752.24 77.67 43627.03 88888.00 2010-09-18 03:32:24.000 261 30752.19 77.65 43626.97 88888.00 2010-09-18 03:32:25.000 261 30752.22 77.62 43626.95 53370.29 2010-09-18 03:32:26.000 261 30752.22 77.62 43627.01 88888.00 2010-09-18 03:32:27.000 261 30752.19 77.64 43627.02 88888.00 2010-09-18 03:32:28.000 261 30752.17 77.68 43626.99 88888.00 2010-09-18 03:32:29.000 261 30752.17 77.65 43627.00 88888.00 2010-09-18 03:32:30.000 261 30752.14 77.66 43626.97 53370.23 2010-09-18 03:32:31.000 261 30752.13 77.66 43626.93 88888.00 2010-09-18 03:32:32.000 261 30752.13 77.69 43626.99 88888.00 2010-09-18 03:32:33.000 261 30752.11 77.75 43627.03 88888.00 2010-09-18 03:32:34.000 261 30752.08 77.74 43627.01 88888.00 2010-09-18 03:32:35.000 261 30752.07 77.75 43626.97 53370.20 2010-09-18 03:32:36.000 261 30752.05 77.76 43626.93 88888.00 2010-09-18 03:32:37.000 261 30752.06 77.75 43626.96 88888.00 2010-09-18 03:32:38.000 261 30752.05 77.79 43626.98 88888.00 2010-09-18 03:32:39.000 261 30752.04 77.79 43626.95 88888.00 2010-09-18 03:32:40.000 261 30752.03 77.78 43626.95 53370.13 2010-09-18 03:32:41.000 261 30752.03 77.79 43626.90 88888.00 2010-09-18 03:32:42.000 261 30752.04 77.81 43626.92 88888.00 2010-09-18 03:32:43.000 261 30752.02 77.84 43626.95 88888.00 2010-09-18 03:32:44.000 261 30752.03 77.85 43626.94 88888.00 2010-09-18 03:32:45.000 261 30752.02 77.89 43626.97 53370.14 2010-09-18 03:32:46.000 261 30752.01 77.93 43626.95 88888.00 2010-09-18 03:32:47.000 261 30752.03 77.92 43626.92 88888.00 2010-09-18 03:32:48.000 261 30752.06 77.92 43626.95 88888.00 2010-09-18 03:32:49.000 261 30752.05 77.91 43626.96 88888.00 2010-09-18 03:32:50.000 261 30752.04 77.91 43626.94 53370.14 2010-09-18 03:32:51.000 261 30752.01 77.92 43626.93 88888.00 2010-09-18 03:32:52.000 261 30752.04 77.95 43626.95 88888.00 2010-09-18 03:32:53.000 261 30752.05 77.94 43626.95 88888.00 2010-09-18 03:32:54.000 261 30752.02 77.91 43627.01 88888.00 2010-09-18 03:32:55.000 261 30751.94 77.86 43627.13 53370.11 2010-09-18 03:32:56.000 261 30752.06 77.97 43626.97 88888.00 2010-09-18 03:32:57.000 261 30752.05 78.01 43626.92 88888.00 2010-09-18 03:32:58.000 261 30752.04 77.98 43626.92 88888.00 2010-09-18 03:32:59.000 261 30752.06 77.93 43626.94 88888.00 2010-09-18 03:33:00.000 261 30752.04 77.92 43626.97 53370.15 2010-09-18 03:33:01.000 261 30752.04 77.93 43626.97 88888.00 2010-09-18 03:33:02.000 261 30752.04 77.94 43626.91 88888.00 2010-09-18 03:33:03.000 261 30752.04 77.96 43626.91 88888.00 2010-09-18 03:33:04.000 261 30752.05 77.97 43626.91 88888.00 2010-09-18 03:33:05.000 261 30752.03 77.95 43626.90 53370.12 2010-09-18 03:33:06.000 261 30752.01 77.98 43626.87 88888.00 2010-09-18 03:33:07.000 261 30752.03 77.95 43626.83 88888.00 2010-09-18 03:33:08.000 261 30752.00 77.95 43626.85 88888.00 2010-09-18 03:33:09.000 261 30751.97 77.88 43626.91 88888.00 2010-09-18 03:33:10.000 261 30751.98 77.90 43626.92 53370.08 2010-09-18 03:33:11.000 261 30751.94 77.91 43626.90 88888.00 2010-09-18 03:33:12.000 261 30751.94 77.94 43626.85 88888.00 2010-09-18 03:33:13.000 261 30751.98 77.98 43626.84 88888.00 2010-09-18 03:33:14.000 261 30751.99 77.97 43626.82 88888.00 2010-09-18 03:33:15.000 261 30751.98 77.93 43626.84 53370.07 2010-09-18 03:33:16.000 261 30752.00 77.96 43626.84 88888.00 2010-09-18 03:33:17.000 261 30752.02 77.95 43626.80 88888.00 2010-09-18 03:33:18.000 261 30752.03 77.95 43626.77 88888.00 2010-09-18 03:33:19.000 261 30752.05 77.99 43626.80 88888.00 2010-09-18 03:33:20.000 261 30752.04 78.03 43626.81 53370.05 2010-09-18 03:33:21.000 261 30752.01 78.06 43626.85 88888.00 2010-09-18 03:33:22.000 261 30752.01 78.05 43626.84 88888.00 2010-09-18 03:33:23.000 261 30752.03 78.04 43626.86 88888.00 2010-09-18 03:33:24.000 261 30752.03 78.07 43626.92 88888.00 2010-09-18 03:33:25.000 261 30752.03 78.06 43626.90 53370.06 2010-09-18 03:33:26.000 261 30752.01 78.06 43626.86 88888.00 2010-09-18 03:33:27.000 261 30752.03 78.09 43626.89 88888.00 2010-09-18 03:33:28.000 261 30752.02 78.09 43626.91 88888.00 2010-09-18 03:33:29.000 261 30752.00 78.09 43626.89 88888.00 2010-09-18 03:33:30.000 261 30751.99 78.08 43626.85 53370.02 2010-09-18 03:33:31.000 261 30752.00 78.07 43626.85 88888.00 2010-09-18 03:33:32.000 261 30751.98 78.08 43626.82 88888.00 2010-09-18 03:33:33.000 261 30751.97 78.14 43626.80 88888.00 2010-09-18 03:33:34.000 261 30751.99 78.15 43626.85 88888.00 2010-09-18 03:33:35.000 261 30751.96 78.14 43626.84 53370.01 2010-09-18 03:33:36.000 261 30751.96 78.11 43626.83 88888.00 2010-09-18 03:33:37.000 261 30751.97 78.12 43626.79 88888.00 2010-09-18 03:33:38.000 261 30751.98 78.14 43626.77 88888.00 2010-09-18 03:33:39.000 261 30752.00 78.13 43626.79 88888.00 2010-09-18 03:33:40.000 261 30751.98 78.15 43626.82 53369.99 2010-09-18 03:33:41.000 261 30751.99 78.14 43626.80 88888.00 2010-09-18 03:33:42.000 261 30751.97 78.16 43626.79 88888.00 2010-09-18 03:33:43.000 261 30751.96 78.20 43626.84 88888.00 2010-09-18 03:33:44.000 261 30751.97 78.23 43626.83 88888.00 2010-09-18 03:33:45.000 261 30752.03 78.25 43626.81 53369.99 2010-09-18 03:33:46.000 261 30752.07 78.26 43626.82 88888.00 2010-09-18 03:33:47.000 261 30752.10 78.28 43626.84 88888.00 2010-09-18 03:33:48.000 261 30752.12 78.27 43626.87 88888.00 2010-09-18 03:33:49.000 261 30752.10 78.30 43626.89 88888.00 2010-09-18 03:33:50.000 261 30752.13 78.31 43626.88 53370.04 2010-09-18 03:33:51.000 261 30752.13 78.32 43626.86 88888.00 2010-09-18 03:33:52.000 261 30752.14 78.32 43626.88 88888.00 2010-09-18 03:33:53.000 261 30752.16 78.32 43626.90 88888.00 2010-09-18 03:33:54.000 261 30752.17 78.28 43626.91 88888.00 2010-09-18 03:33:55.000 261 30752.13 78.30 43626.91 53370.06 2010-09-18 03:33:56.000 261 30752.16 78.29 43626.92 88888.00 2010-09-18 03:33:57.000 261 30752.22 78.29 43626.87 88888.00 2010-09-18 03:33:58.000 261 30752.21 78.31 43626.86 88888.00 2010-09-18 03:33:59.000 261 30752.21 78.31 43626.86 88888.00 2010-09-18 03:34:00.000 261 30752.22 78.30 43626.83 53370.09 2010-09-18 03:34:01.000 261 30752.22 78.32 43626.83 88888.00 2010-09-18 03:34:02.000 261 30752.21 78.34 43626.85 88888.00 2010-09-18 03:34:03.000 261 30752.20 78.34 43626.90 88888.00 2010-09-18 03:34:04.000 261 30752.18 78.33 43626.91 88888.00 2010-09-18 03:34:05.000 261 30752.18 78.35 43626.89 53370.08 2010-09-18 03:34:06.000 261 30752.21 78.37 43626.86 88888.00 2010-09-18 03:34:07.000 261 30752.26 78.31 43626.93 88888.00 2010-09-18 03:34:08.000 261 30752.23 78.35 43626.93 88888.00 2010-09-18 03:34:09.000 261 30752.24 78.37 43626.91 88888.00 2010-09-18 03:34:10.000 261 30752.23 78.38 43626.87 53370.11 2010-09-18 03:34:11.000 261 30752.21 78.35 43626.85 88888.00 2010-09-18 03:34:12.000 261 30752.19 78.31 43626.85 88888.00 2010-09-18 03:34:13.000 261 30752.18 78.38 43626.87 88888.00 2010-09-18 03:34:14.000 261 30752.22 78.42 43626.94 88888.00 2010-09-18 03:34:15.000 261 30752.22 78.41 43626.91 53370.11 2010-09-18 03:34:16.000 261 30752.24 78.37 43626.86 88888.00 2010-09-18 03:34:17.000 261 30752.24 78.41 43626.86 88888.00 2010-09-18 03:34:18.000 261 30752.22 78.44 43626.84 88888.00 2010-09-18 03:34:19.000 261 30752.22 78.46 43626.85 88888.00 2010-09-18 03:34:20.000 261 30752.21 78.45 43626.86 53370.12 2010-09-18 03:34:21.000 261 30752.24 78.45 43626.85 88888.00 2010-09-18 03:34:22.000 261 30752.26 78.48 43626.85 88888.00 2010-09-18 03:34:23.000 261 30752.30 78.56 43626.75 88888.00 2010-09-18 03:34:24.000 261 30752.31 78.56 43626.79 88888.00 2010-09-18 03:34:25.000 261 30752.30 78.56 43626.84 53370.13 2010-09-18 03:34:26.000 261 30752.28 78.55 43626.90 88888.00 2010-09-18 03:34:27.000 261 30752.31 78.61 43626.94 88888.00 2010-09-18 03:34:28.000 261 30752.31 78.61 43626.88 88888.00 2010-09-18 03:34:29.000 261 30752.32 78.61 43626.84 88888.00 2010-09-18 03:34:30.000 261 30752.32 78.59 43626.86 53370.17 2010-09-18 03:34:31.000 261 30752.34 78.64 43626.89 88888.00 2010-09-18 03:34:32.000 261 30752.31 78.68 43626.87 88888.00 2010-09-18 03:34:33.000 261 30752.31 78.62 43626.88 88888.00 2010-09-18 03:34:34.000 261 30752.33 78.58 43626.89 88888.00 2010-09-18 03:34:35.000 261 30752.32 78.56 43626.91 53370.14 2010-09-18 03:34:36.000 261 30752.26 78.50 43626.98 88888.00 2010-09-18 03:34:37.000 261 30752.33 78.58 43626.87 88888.00 2010-09-18 03:34:38.000 261 30752.32 78.58 43626.85 88888.00 2010-09-18 03:34:39.000 261 30752.33 78.64 43626.85 88888.00 2010-09-18 03:34:40.000 261 30752.33 78.63 43626.87 53370.17 2010-09-18 03:34:41.000 261 30752.34 78.61 43626.81 88888.00 2010-09-18 03:34:42.000 261 30752.35 78.57 43626.81 88888.00 2010-09-18 03:34:43.000 261 30752.33 78.58 43626.83 88888.00 2010-09-18 03:34:44.000 261 30752.32 78.56 43626.82 88888.00 2010-09-18 03:34:45.000 261 30752.30 78.58 43626.83 53370.17 2010-09-18 03:34:46.000 261 30752.33 78.62 43626.85 88888.00 2010-09-18 03:34:47.000 261 30752.36 78.55 43626.84 88888.00 2010-09-18 03:34:48.000 261 30752.37 78.54 43626.85 88888.00 2010-09-18 03:34:49.000 261 30752.36 78.60 43626.88 88888.00 2010-09-18 03:34:50.000 261 30752.34 78.60 43626.84 53370.16 2010-09-18 03:34:51.000 261 30752.32 78.58 43626.82 88888.00 2010-09-18 03:34:52.000 261 30752.31 78.56 43626.85 88888.00 2010-09-18 03:34:53.000 261 30752.31 78.54 43626.87 88888.00 2010-09-18 03:34:54.000 261 30752.28 78.55 43626.83 88888.00 2010-09-18 03:34:55.000 261 30752.30 78.56 43626.81 53370.13 2010-09-18 03:34:56.000 261 30752.30 78.55 43626.80 88888.00 2010-09-18 03:34:57.000 261 30752.31 78.60 43626.86 88888.00 2010-09-18 03:34:58.000 261 30752.33 78.60 43626.83 88888.00 2010-09-18 03:34:59.000 261 30752.31 78.62 43626.82 88888.00 2010-09-18 03:35:00.000 261 30752.28 78.58 43626.86 53370.13 2010-09-18 03:35:01.000 261 30752.30 78.59 43626.85 88888.00 2010-09-18 03:35:02.000 261 30752.34 78.59 43626.81 88888.00 2010-09-18 03:35:03.000 261 30752.35 78.62 43626.78 88888.00 2010-09-18 03:35:04.000 261 30752.35 78.62 43626.82 88888.00 2010-09-18 03:35:05.000 261 30752.37 78.60 43626.79 53370.15 2010-09-18 03:35:06.000 261 30752.39 78.60 43626.80 88888.00 2010-09-18 03:35:07.000 261 30752.40 78.62 43626.82 88888.00 2010-09-18 03:35:08.000 261 30752.43 78.60 43626.83 88888.00 2010-09-18 03:35:09.000 261 30752.41 78.65 43626.85 88888.00 2010-09-18 03:35:10.000 261 30752.43 78.66 43626.86 53370.18 2010-09-18 03:35:11.000 261 30752.47 78.62 43626.83 88888.00 2010-09-18 03:35:12.000 261 30752.51 78.66 43626.74 88888.00 2010-09-18 03:35:13.000 261 30752.44 78.61 43626.84 88888.00 2010-09-18 03:35:14.000 261 30752.33 78.57 43626.97 88888.00 2010-09-18 03:35:15.000 261 30752.39 78.61 43626.94 53370.14 2010-09-18 03:35:16.000 261 30752.42 78.64 43626.89 88888.00 2010-09-18 03:35:17.000 261 30752.42 78.69 43626.87 88888.00 2010-09-18 03:35:18.000 261 30752.44 78.72 43626.82 88888.00 2010-09-18 03:35:19.000 261 30752.47 78.69 43626.82 88888.00 2010-09-18 03:35:20.000 261 30752.49 78.67 43626.84 53370.25 2010-09-18 03:35:21.000 261 30752.50 78.69 43626.87 88888.00 2010-09-18 03:35:22.000 261 30752.49 78.71 43626.91 88888.00 2010-09-18 03:35:23.000 261 30752.51 78.69 43626.90 88888.00 2010-09-18 03:35:24.000 261 30752.54 78.67 43626.89 88888.00 2010-09-18 03:35:25.000 261 30752.52 78.69 43626.87 53370.33 2010-09-18 03:35:26.000 261 30752.54 78.69 43626.84 88888.00 2010-09-18 03:35:27.000 261 30752.54 78.67 43626.88 88888.00 2010-09-18 03:35:28.000 261 30752.55 78.67 43626.84 88888.00 2010-09-18 03:35:29.000 261 30752.57 78.65 43626.83 88888.00 2010-09-18 03:35:30.000 261 30752.57 78.61 43626.84 53370.34 2010-09-18 03:35:31.000 261 30752.58 78.64 43626.88 88888.00 2010-09-18 03:35:32.000 261 30752.57 78.63 43626.87 88888.00 2010-09-18 03:35:33.000 261 30752.53 78.62 43626.86 88888.00 2010-09-18 03:35:34.000 261 30752.59 78.62 43626.84 88888.00 2010-09-18 03:35:35.000 261 30752.57 78.63 43626.81 53370.35 2010-09-18 03:35:36.000 261 30752.55 78.61 43626.79 88888.00 2010-09-18 03:35:37.000 261 30752.57 78.58 43626.78 88888.00 2010-09-18 03:35:38.000 261 30752.55 78.61 43626.82 88888.00 2010-09-18 03:35:39.000 261 30752.55 78.59 43626.80 88888.00 2010-09-18 03:35:40.000 261 30752.53 78.58 43626.81 53370.34 2010-09-18 03:35:41.000 261 30752.52 78.57 43626.81 88888.00 2010-09-18 03:35:42.000 261 30752.52 78.54 43626.83 88888.00 2010-09-18 03:35:43.000 261 30752.51 78.52 43626.81 88888.00 2010-09-18 03:35:44.000 261 30752.50 78.53 43626.78 88888.00 2010-09-18 03:35:45.000 261 30752.52 78.56 43626.77 53370.28 2010-09-18 03:35:46.000 261 30752.55 78.59 43626.76 88888.00 2010-09-18 03:35:47.000 261 30752.55 78.59 43626.79 88888.00 2010-09-18 03:35:48.000 261 30752.56 78.52 43626.72 88888.00 2010-09-18 03:35:49.000 261 30752.58 78.55 43626.73 88888.00 2010-09-18 03:35:50.000 261 30752.53 78.58 43626.76 53370.29 2010-09-18 03:35:51.000 261 30752.55 78.59 43626.78 88888.00 2010-09-18 03:35:52.000 261 30752.59 78.60 43626.79 88888.00 2010-09-18 03:35:53.000 261 30752.62 78.58 43626.82 88888.00 2010-09-18 03:35:54.000 261 30752.60 78.57 43626.80 88888.00 2010-09-18 03:35:55.000 261 30752.61 78.54 43626.83 53370.27 2010-09-18 03:35:56.000 261 30752.64 78.52 43626.82 88888.00 2010-09-18 03:35:57.000 261 30752.68 78.58 43626.85 88888.00 2010-09-18 03:35:58.000 261 30752.72 78.66 43626.84 88888.00 2010-09-18 03:35:59.000 261 30752.70 78.62 43626.85 88888.00 2010-09-18 03:36:00.000 261 30752.72 78.61 43626.79 53370.36 2010-09-18 03:36:01.000 261 30752.70 78.62 43626.78 88888.00 2010-09-18 03:36:02.000 261 30752.74 78.63 43626.82 88888.00 2010-09-18 03:36:03.000 261 30752.74 78.63 43626.79 88888.00 2010-09-18 03:36:04.000 261 30752.77 78.65 43626.79 88888.00 2010-09-18 03:36:05.000 261 30752.76 78.62 43626.76 53370.39 2010-09-18 03:36:06.000 261 30752.72 78.61 43626.80 88888.00 2010-09-18 03:36:07.000 261 30752.71 78.61 43626.80 88888.00 2010-09-18 03:36:08.000 261 30752.72 78.63 43626.79 88888.00 2010-09-18 03:36:09.000 261 30752.73 78.64 43626.82 88888.00 2010-09-18 03:36:10.000 261 30752.72 78.66 43626.79 53370.40 2010-09-18 03:36:11.000 261 30752.72 78.63 43626.80 88888.00 2010-09-18 03:36:12.000 261 30752.73 78.58 43626.73 88888.00 2010-09-18 03:36:13.000 261 30752.72 78.59 43626.74 88888.00 2010-09-18 03:36:14.000 261 30752.72 78.63 43626.78 88888.00 2010-09-18 03:36:15.000 261 30752.72 78.61 43626.79 53370.38 2010-09-18 03:36:16.000 261 30752.70 78.62 43626.78 88888.00 2010-09-18 03:36:17.000 261 30752.72 78.66 43626.77 88888.00 2010-09-18 03:36:18.000 261 30752.75 78.64 43626.77 88888.00 2010-09-18 03:36:19.000 261 30752.71 78.58 43626.80 88888.00 2010-09-18 03:36:20.000 261 30752.72 78.60 43626.75 53370.36 2010-09-18 03:36:21.000 261 30752.74 78.61 43626.73 88888.00 2010-09-18 03:36:22.000 261 30752.77 78.60 43626.72 88888.00 2010-09-18 03:36:23.000 261 30752.76 78.61 43626.73 88888.00 2010-09-18 03:36:24.000 261 30752.74 78.66 43626.76 88888.00 2010-09-18 03:36:25.000 261 30752.73 78.67 43626.77 53370.36 2010-09-18 03:36:26.000 261 30752.70 78.64 43626.73 88888.00 2010-09-18 03:36:27.000 261 30752.72 78.66 43626.65 88888.00 2010-09-18 03:36:28.000 261 30752.81 78.68 43626.51 88888.00 2010-09-18 03:36:29.000 261 30752.71 78.54 43626.58 88888.00 2010-09-18 03:36:30.000 261 30752.74 78.56 43626.58 53370.32 2010-09-18 03:36:31.000 261 30752.68 78.52 43626.56 88888.00 2010-09-18 03:36:32.000 261 30752.68 78.53 43626.61 88888.00 2010-09-18 03:36:33.000 261 30752.69 78.49 43626.70 88888.00 2010-09-18 03:36:34.000 261 30752.71 78.49 43626.68 88888.00 2010-09-18 03:36:35.000 261 30752.73 78.48 43626.65 53370.27 2010-09-18 03:36:36.000 261 30752.72 78.44 43626.57 88888.00 2010-09-18 03:36:37.000 261 30752.69 78.42 43626.58 88888.00 2010-09-18 03:36:38.000 261 30752.70 78.42 43626.58 88888.00 2010-09-18 03:36:39.000 261 30752.72 78.44 43626.61 88888.00 2010-09-18 03:36:40.000 261 30752.71 78.43 43626.56 53370.24 2010-09-18 03:36:41.000 261 30752.70 78.42 43626.60 88888.00 2010-09-18 03:36:42.000 261 30752.73 78.43 43626.61 88888.00 2010-09-18 03:36:43.000 261 30752.72 78.40 43626.58 88888.00 2010-09-18 03:36:44.000 261 30752.71 78.42 43626.53 88888.00 2010-09-18 03:36:45.000 261 30752.72 78.39 43626.51 53370.22 2010-09-18 03:36:46.000 261 30752.72 78.40 43626.52 88888.00 2010-09-18 03:36:47.000 261 30752.71 78.41 43626.49 88888.00 2010-09-18 03:36:48.000 261 30752.68 78.39 43626.43 88888.00 2010-09-18 03:36:49.000 261 30752.71 78.39 43626.55 88888.00 2010-09-18 03:36:50.000 261 30752.74 78.39 43626.56 53370.19 2010-09-18 03:36:51.000 261 30752.73 78.38 43626.49 88888.00 2010-09-18 03:36:52.000 261 30752.76 78.38 43626.47 88888.00 2010-09-18 03:36:53.000 261 30752.79 78.34 43626.50 88888.00 2010-09-18 03:36:54.000 261 30752.80 78.35 43626.50 88888.00 2010-09-18 03:36:55.000 261 30752.80 78.34 43626.53 53370.22 2010-09-18 03:36:56.000 261 30752.79 78.36 43626.55 88888.00 2010-09-18 03:36:57.000 261 30752.81 78.42 43626.54 88888.00 2010-09-18 03:36:58.000 261 30752.82 78.40 43626.50 88888.00 2010-09-18 03:36:59.000 261 30752.82 78.37 43626.46 88888.00 2010-09-18 03:37:00.000 261 30752.86 78.37 43626.47 53370.22 2010-09-18 03:37:01.000 261 30752.87 78.37 43626.45 88888.00 2010-09-18 03:37:02.000 261 30752.88 78.39 43626.41 88888.00 2010-09-18 03:37:03.000 261 30752.88 78.39 43626.39 88888.00 2010-09-18 03:37:04.000 261 30752.90 78.34 43626.40 88888.00 2010-09-18 03:37:05.000 261 30752.92 78.36 43626.45 53370.23 2010-09-18 03:37:06.000 261 30752.93 78.34 43626.38 88888.00 2010-09-18 03:37:07.000 261 30752.91 78.37 43626.39 88888.00 2010-09-18 03:37:08.000 261 30752.92 78.32 43626.40 88888.00 2010-09-18 03:37:09.000 261 30752.97 78.28 43626.40 88888.00 2010-09-18 03:37:10.000 261 30752.97 78.26 43626.45 53370.25 2010-09-18 03:37:11.000 261 30752.97 78.25 43626.48 88888.00 2010-09-18 03:37:12.000 261 30752.99 78.24 43626.47 88888.00 2010-09-18 03:37:13.000 261 30752.96 78.22 43626.47 88888.00 2010-09-18 03:37:14.000 261 30752.98 78.25 43626.48 88888.00 2010-09-18 03:37:15.000 261 30752.98 78.23 43626.51 53370.27 2010-09-18 03:37:16.000 261 30752.97 78.22 43626.50 88888.00 2010-09-18 03:37:17.000 261 30752.97 78.22 43626.46 88888.00 2010-09-18 03:37:18.000 261 30752.99 78.21 43626.49 88888.00 2010-09-18 03:37:19.000 261 30753.00 78.18 43626.48 88888.00 2010-09-18 03:37:20.000 261 30752.98 78.17 43626.47 53370.31 2010-09-18 03:37:21.000 261 30752.97 78.14 43626.47 88888.00 2010-09-18 03:37:22.000 261 30752.99 78.14 43626.47 88888.00 2010-09-18 03:37:23.000 261 30753.00 78.15 43626.46 88888.00 2010-09-18 03:37:24.000 261 30752.99 78.12 43626.47 88888.00 2010-09-18 03:37:25.000 261 30753.04 78.09 43626.52 53370.33 2010-09-18 03:37:26.000 261 30753.00 78.04 43626.50 88888.00 2010-09-18 03:37:27.000 261 30752.95 78.03 43626.48 88888.00 2010-09-18 03:37:28.000 261 30752.96 78.04 43626.52 88888.00 2010-09-18 03:37:29.000 261 30752.99 78.05 43626.53 88888.00 2010-09-18 03:37:30.000 261 30753.00 78.06 43626.58 53370.34 2010-09-18 03:37:31.000 261 30752.99 78.02 43626.59 88888.00 2010-09-18 03:37:32.000 261 30752.97 78.03 43626.55 88888.00 2010-09-18 03:37:33.000 261 30752.95 78.07 43626.57 88888.00 2010-09-18 03:37:34.000 261 30752.95 78.05 43626.60 88888.00 2010-09-18 03:37:35.000 261 30752.94 78.09 43626.58 53370.35 2010-09-18 03:37:36.000 261 30752.94 78.08 43626.50 88888.00 2010-09-18 03:37:37.000 261 30752.94 78.11 43626.58 88888.00 2010-09-18 03:37:38.000 261 30752.95 78.06 43626.57 88888.00 2010-09-18 03:37:39.000 261 30752.95 78.07 43626.57 88888.00 2010-09-18 03:37:40.000 261 30752.96 78.08 43626.61 53370.40 2010-09-18 03:37:41.000 261 30752.98 78.11 43626.61 88888.00 2010-09-18 03:37:42.000 261 30752.97 78.12 43626.63 88888.00 2010-09-18 03:37:43.000 261 30752.97 78.09 43626.60 88888.00 2010-09-18 03:37:44.000 261 30752.99 78.02 43626.56 88888.00 2010-09-18 03:37:45.000 261 30753.00 78.01 43626.61 53370.41 2010-09-18 03:37:46.000 261 30753.00 78.05 43626.63 88888.00 2010-09-18 03:37:47.000 261 30753.03 78.10 43626.60 88888.00 2010-09-18 03:37:48.000 261 30753.05 78.12 43626.65 88888.00 2010-09-18 03:37:49.000 261 30753.05 78.11 43626.66 88888.00 2010-09-18 03:37:50.000 261 30753.03 78.08 43626.65 53370.48 2010-09-18 03:37:51.000 261 30753.05 78.08 43626.68 88888.00 2010-09-18 03:37:52.000 261 30753.08 78.13 43626.71 88888.00 2010-09-18 03:37:53.000 261 30753.08 78.09 43626.66 88888.00 2010-09-18 03:37:54.000 261 30753.06 78.06 43626.64 88888.00 2010-09-18 03:37:55.000 261 30753.10 78.03 43626.62 53370.50 2010-09-18 03:37:56.000 261 30753.10 78.04 43626.65 88888.00 2010-09-18 03:37:57.000 261 30753.09 78.06 43626.63 88888.00 2010-09-18 03:37:58.000 261 30753.11 78.06 43626.61 88888.00 2010-09-18 03:37:59.000 261 30753.08 78.07 43626.66 88888.00 2010-09-18 03:38:00.000 261 30753.08 78.04 43626.65 53370.51 2010-09-18 03:38:01.000 261 30753.07 78.02 43626.64 88888.00 2010-09-18 03:38:02.000 261 30753.09 78.01 43626.69 88888.00 2010-09-18 03:38:03.000 261 30753.09 78.01 43626.65 88888.00 2010-09-18 03:38:04.000 261 30753.08 78.00 43626.67 88888.00 2010-09-18 03:38:05.000 261 30753.06 78.00 43626.60 53370.51 2010-09-18 03:38:06.000 261 30753.09 77.96 43626.56 88888.00 2010-09-18 03:38:07.000 261 30753.05 77.96 43626.57 88888.00 2010-09-18 03:38:08.000 261 30753.09 77.91 43626.57 88888.00 2010-09-18 03:38:09.000 261 30753.08 77.91 43626.62 88888.00 2010-09-18 03:38:10.000 261 30753.05 77.89 43626.60 53370.46 2010-09-18 03:38:11.000 261 30753.04 77.87 43626.59 88888.00 2010-09-18 03:38:12.000 261 30753.00 77.93 43626.58 88888.00 2010-09-18 03:38:13.000 261 30752.99 77.91 43626.62 88888.00 2010-09-18 03:38:14.000 261 30753.00 77.91 43626.57 88888.00 2010-09-18 03:38:15.000 261 30752.99 77.94 43626.62 53370.44 2010-09-18 03:38:16.000 261 30753.03 77.92 43626.60 88888.00 2010-09-18 03:38:17.000 261 30753.01 77.91 43626.58 88888.00 2010-09-18 03:38:18.000 261 30753.00 77.94 43626.61 88888.00 2010-09-18 03:38:19.000 261 30753.02 77.97 43626.65 88888.00 2010-09-18 03:38:20.000 261 30753.06 77.97 43626.63 53370.47 2010-09-18 03:38:21.000 261 30753.04 77.93 43626.63 88888.00 2010-09-18 03:38:22.000 261 30753.05 77.92 43626.63 88888.00 2010-09-18 03:38:23.000 261 30753.07 77.93 43626.65 88888.00 2010-09-18 03:38:24.000 261 30753.08 77.88 43626.66 88888.00 2010-09-18 03:38:25.000 261 30753.09 77.86 43626.61 53370.48 2010-09-18 03:38:26.000 261 30753.11 77.91 43626.61 88888.00 2010-09-18 03:38:27.000 261 30753.08 77.91 43626.65 88888.00 2010-09-18 03:38:28.000 261 30753.09 77.87 43626.63 88888.00 2010-09-18 03:38:29.000 261 30753.12 77.85 43626.60 88888.00 2010-09-18 03:38:30.000 261 30753.13 77.89 43626.61 53370.46 2010-09-18 03:38:31.000 261 30753.13 77.88 43626.59 88888.00 2010-09-18 03:38:32.000 261 30753.14 77.87 43626.61 88888.00 2010-09-18 03:38:33.000 261 30753.12 77.87 43626.64 88888.00 2010-09-18 03:38:34.000 261 30753.11 77.83 43626.61 88888.00 2010-09-18 03:38:35.000 261 30753.10 77.86 43626.62 53370.45 2010-09-18 03:38:36.000 261 30753.14 77.86 43626.64 88888.00 2010-09-18 03:38:37.000 261 30753.13 77.84 43626.64 88888.00 2010-09-18 03:38:38.000 261 30753.13 77.86 43626.66 88888.00 2010-09-18 03:38:39.000 261 30753.15 77.84 43626.62 88888.00 2010-09-18 03:38:40.000 261 30753.17 77.85 43626.54 53370.49 2010-09-18 03:38:41.000 261 30753.16 77.83 43626.51 88888.00 2010-09-18 03:38:42.000 261 30753.17 77.84 43626.51 88888.00 2010-09-18 03:38:43.000 261 30753.16 77.81 43626.53 88888.00 2010-09-18 03:38:44.000 261 30753.17 77.81 43626.52 88888.00 2010-09-18 03:38:45.000 261 30753.19 77.81 43626.51 53370.50 2010-09-18 03:38:46.000 261 30753.20 77.84 43626.53 88888.00 2010-09-18 03:38:47.000 261 30753.22 77.84 43626.58 88888.00 2010-09-18 03:38:48.000 261 30753.21 77.81 43626.57 88888.00 2010-09-18 03:38:49.000 261 30753.18 77.80 43626.59 88888.00 2010-09-18 03:38:50.000 261 30753.16 77.82 43626.61 53370.47 2010-09-18 03:38:51.000 261 30753.13 77.80 43626.61 88888.00 2010-09-18 03:38:52.000 261 30753.13 77.75 43626.61 88888.00 2010-09-18 03:38:53.000 261 30753.12 77.73 43626.62 88888.00 2010-09-18 03:38:54.000 261 30753.12 77.75 43626.61 88888.00 2010-09-18 03:38:55.000 261 30753.08 77.73 43626.59 53370.46 2010-09-18 03:38:56.000 261 30753.10 77.73 43626.52 88888.00 2010-09-18 03:38:57.000 261 30753.14 77.74 43626.57 88888.00 2010-09-18 03:38:58.000 261 30753.14 77.71 43626.60 88888.00 2010-09-18 03:38:59.000 261 30753.13 77.73 43626.63 88888.00 2010-09-18 03:39:00.000 261 30753.13 77.66 43626.58 53370.44 2010-09-18 03:39:01.000 261 30753.13 77.64 43626.54 88888.00 2010-09-18 03:39:02.000 261 30753.12 77.65 43626.50 88888.00 2010-09-18 03:39:03.000 261 30753.16 77.69 43626.47 88888.00 2010-09-18 03:39:04.000 261 30753.19 77.72 43626.49 88888.00 2010-09-18 03:39:05.000 261 30753.19 77.65 43626.50 53370.48 2010-09-18 03:39:06.000 261 30753.17 77.61 43626.54 88888.00 2010-09-18 03:39:07.000 261 30753.13 77.62 43626.58 88888.00 2010-09-18 03:39:08.000 261 30753.13 77.59 43626.60 88888.00 2010-09-18 03:39:09.000 261 30753.14 77.59 43626.55 88888.00 2010-09-18 03:39:10.000 261 30753.15 77.58 43626.52 53370.47 2010-09-18 03:39:11.000 261 30753.15 77.53 43626.49 88888.00 2010-09-18 03:39:12.000 261 30753.15 77.51 43626.52 88888.00 2010-09-18 03:39:13.000 261 30753.15 77.51 43626.54 88888.00 2010-09-18 03:39:14.000 261 30753.17 77.53 43626.52 88888.00 2010-09-18 03:39:15.000 261 30753.19 77.52 43626.50 53370.50 2010-09-18 03:39:16.000 261 30753.19 77.49 43626.48 88888.00 2010-09-18 03:39:17.000 261 30753.22 77.51 43626.53 88888.00 2010-09-18 03:39:18.000 261 30753.21 77.55 43626.58 88888.00 2010-09-18 03:39:19.000 261 30753.22 77.54 43626.56 88888.00 2010-09-18 03:39:20.000 261 30753.24 77.53 43626.60 53370.52 2010-09-18 03:39:21.000 261 30753.24 77.47 43626.57 88888.00 2010-09-18 03:39:22.000 261 30753.25 77.47 43626.58 88888.00 2010-09-18 03:39:23.000 261 30753.27 77.44 43626.61 88888.00 2010-09-18 03:39:24.000 261 30753.25 77.45 43626.59 88888.00 2010-09-18 03:39:25.000 261 30753.28 77.48 43626.60 53370.49 2010-09-18 03:39:26.000 261 30753.29 77.47 43626.58 88888.00 2010-09-18 03:39:27.000 261 30753.26 77.44 43626.54 88888.00 2010-09-18 03:39:28.000 261 30753.25 77.42 43626.47 88888.00 2010-09-18 03:39:29.000 261 30753.25 77.40 43626.48 88888.00 2010-09-18 03:39:30.000 261 30753.24 77.39 43626.50 53370.53 2010-09-18 03:39:31.000 261 30753.26 77.38 43626.53 88888.00 2010-09-18 03:39:32.000 261 30753.25 77.34 43626.55 88888.00 2010-09-18 03:39:33.000 261 30753.28 77.36 43626.54 88888.00 2010-09-18 03:39:34.000 261 30753.26 77.31 43626.55 88888.00 2010-09-18 03:39:35.000 261 30753.27 77.32 43626.55 53370.54 2010-09-18 03:39:36.000 261 30753.29 77.33 43626.56 88888.00 2010-09-18 03:39:37.000 261 30753.30 77.34 43626.57 88888.00 2010-09-18 03:39:38.000 261 30753.30 77.30 43626.52 88888.00 2010-09-18 03:39:39.000 261 30753.31 77.29 43626.48 88888.00 2010-09-18 03:39:40.000 261 30753.33 77.30 43626.48 53370.56 2010-09-18 03:39:41.000 261 30753.35 77.31 43626.48 88888.00 2010-09-18 03:39:42.000 261 30753.31 77.30 43626.53 88888.00 2010-09-18 03:39:43.000 261 30753.29 77.28 43626.54 88888.00 2010-09-18 03:39:44.000 261 30753.27 77.27 43626.56 88888.00 2010-09-18 03:39:45.000 261 30753.29 77.24 43626.56 53370.52 2010-09-18 03:39:46.000 261 30753.33 77.23 43626.50 88888.00 2010-09-18 03:39:47.000 261 30753.33 77.30 43626.57 88888.00 2010-09-18 03:39:48.000 261 30753.36 77.33 43626.62 88888.00 2010-09-18 03:39:49.000 261 30753.33 77.37 43626.69 88888.00 2010-09-18 03:39:50.000 261 30753.35 77.64 43627.16 53370.57 2010-09-18 03:39:51.000 261 30753.23 77.95 43628.10 88888.00 2010-09-18 03:39:52.000 261 30753.28 77.25 43626.93 88888.00 2010-09-18 03:39:53.000 261 30753.30 77.18 43626.70 88888.00 2010-09-18 03:39:54.000 261 30753.30 77.16 43626.68 88888.00 2010-09-18 03:39:55.000 261 30753.31 77.16 43626.65 53370.64 2010-09-18 03:39:56.000 261 30753.29 77.19 43626.61 88888.00 2010-09-18 03:39:57.000 261 30753.24 77.22 43626.65 88888.00 2010-09-18 03:39:58.000 261 30753.20 77.11 43626.70 88888.00 2010-09-18 03:39:59.000 261 30753.25 77.09 43626.64 88888.00 2010-09-18 03:40:00.000 261 30753.29 77.10 43626.59 53370.63 2010-09-18 03:40:01.000 261 30753.28 77.08 43626.61 88888.00 2010-09-18 03:40:02.000 261 30753.25 77.05 43626.62 88888.00 2010-09-18 03:40:03.000 261 30753.28 77.09 43626.58 88888.00 2010-09-18 03:40:04.000 261 30753.28 77.11 43626.54 88888.00 2010-09-18 03:40:05.000 261 30753.29 77.12 43626.56 53370.55 2010-09-18 03:40:06.000 261 30753.25 77.11 43626.57 88888.00 2010-09-18 03:40:07.000 261 30753.25 77.13 43626.56 88888.00 2010-09-18 03:40:08.000 261 30753.25 77.13 43626.54 88888.00 2010-09-18 03:40:09.000 261 30753.25 77.10 43626.54 88888.00 2010-09-18 03:40:10.000 261 30753.25 77.10 43626.51 53370.50 2010-09-18 03:40:11.000 261 30753.26 77.08 43626.45 88888.00 2010-09-18 03:40:12.000 261 30753.28 77.04 43626.42 88888.00 2010-09-18 03:40:13.000 261 30753.24 77.04 43626.45 88888.00 2010-09-18 03:40:14.000 261 30753.22 77.08 43626.44 88888.00 2010-09-18 03:40:15.000 261 30753.24 77.10 43626.44 53370.51 2010-09-18 03:40:16.000 261 30753.23 77.03 43626.44 88888.00 2010-09-18 03:40:17.000 261 30753.23 77.09 43626.49 88888.00 2010-09-18 03:40:18.000 261 30753.28 77.06 43626.45 88888.00 2010-09-18 03:40:19.000 261 30753.28 77.03 43626.44 88888.00 2010-09-18 03:40:20.000 261 30753.26 77.05 43626.43 53370.52 2010-09-18 03:40:21.000 261 30753.26 77.09 43626.39 88888.00 2010-09-18 03:40:22.000 261 30753.25 77.09 43626.42 88888.00 2010-09-18 03:40:23.000 261 30753.25 77.10 43626.48 88888.00 2010-09-18 03:40:24.000 261 30753.24 77.08 43626.48 88888.00 2010-09-18 03:40:25.000 261 30753.21 77.06 43626.50 53370.49 2010-09-18 03:40:26.000 261 30753.21 77.04 43626.48 88888.00 2010-09-18 03:40:27.000 261 30753.25 77.11 43626.45 88888.00 2010-09-18 03:40:28.000 261 30753.27 77.06 43626.45 88888.00 2010-09-18 03:40:29.000 261 30753.25 77.09 43626.42 88888.00 2010-09-18 03:40:30.000 261 30753.25 77.13 43626.40 53370.44 2010-09-18 03:40:31.000 261 30753.24 77.10 43626.46 88888.00 2010-09-18 03:40:32.000 261 30753.23 77.04 43626.45 88888.00 2010-09-18 03:40:33.000 261 30753.26 77.04 43626.43 88888.00 2010-09-18 03:40:34.000 261 30753.26 77.00 43626.42 88888.00 2010-09-18 03:40:35.000 261 30753.23 77.02 43626.47 53370.44 2010-09-18 03:40:36.000 261 30753.19 77.02 43626.50 88888.00 2010-09-18 03:40:37.000 261 30753.22 77.02 43626.47 88888.00 2010-09-18 03:40:38.000 261 30753.24 77.02 43626.43 88888.00 2010-09-18 03:40:39.000 261 30753.20 77.02 43626.45 88888.00 2010-09-18 03:40:40.000 261 30753.20 77.01 43626.46 53370.43 2010-09-18 03:40:41.000 261 30753.24 76.99 43626.44 88888.00 2010-09-18 03:40:42.000 261 30753.23 76.96 43626.41 88888.00 2010-09-18 03:40:43.000 261 30753.25 77.00 43626.42 88888.00 2010-09-18 03:40:44.000 261 30753.27 76.97 43626.43 88888.00 2010-09-18 03:40:45.000 261 30753.25 76.99 43626.40 53370.40 2010-09-18 03:40:46.000 261 30753.26 76.96 43626.39 88888.00 2010-09-18 03:40:47.000 261 30753.22 76.94 43626.39 88888.00 2010-09-18 03:40:48.000 261 30753.23 76.94 43626.44 88888.00 2010-09-18 03:40:49.000 261 30753.22 76.94 43626.43 88888.00 2010-09-18 03:40:50.000 261 30753.20 76.89 43626.47 53370.41 2010-09-18 03:40:51.000 261 30753.20 76.89 43626.49 88888.00 2010-09-18 03:40:52.000 261 30753.23 76.92 43626.47 88888.00 2010-09-18 03:40:53.000 261 30753.23 76.91 43626.44 88888.00 2010-09-18 03:40:54.000 261 30753.24 76.84 43626.38 88888.00 2010-09-18 03:40:55.000 261 30753.22 76.82 43626.40 53370.41 2010-09-18 03:40:56.000 261 30753.21 76.85 43626.38 88888.00 2010-09-18 03:40:57.000 261 30753.20 76.81 43626.38 88888.00 2010-09-18 03:40:58.000 261 30753.22 76.83 43626.40 88888.00 2010-09-18 03:40:59.000 261 30753.23 76.87 43626.43 88888.00 2010-09-18 03:41:00.000 261 30753.21 76.89 43626.43 53370.41 2010-09-18 03:41:01.000 261 30753.21 76.84 43626.42 88888.00 2010-09-18 03:41:02.000 261 30753.24 76.85 43626.39 88888.00 2010-09-18 03:41:03.000 261 30753.25 76.84 43626.40 88888.00 2010-09-18 03:41:04.000 261 30753.23 76.86 43626.44 88888.00 2010-09-18 03:41:05.000 261 30753.24 76.89 43626.40 53370.40 2010-09-18 03:41:06.000 261 30753.22 76.88 43626.42 88888.00 2010-09-18 03:41:07.000 261 30753.21 76.87 43626.38 88888.00 2010-09-18 03:41:08.000 261 30753.17 76.83 43626.36 88888.00 2010-09-18 03:41:09.000 261 30753.15 76.84 43626.37 88888.00 2010-09-18 03:41:10.000 261 30753.18 76.82 43626.32 53370.41 2010-09-18 03:41:11.000 261 30753.21 76.82 43626.34 88888.00 2010-09-18 03:41:12.000 261 30753.23 76.80 43626.31 88888.00 2010-09-18 03:41:13.000 261 30753.19 76.80 43626.33 88888.00 2010-09-18 03:41:14.000 261 30753.22 76.77 43626.38 88888.00 2010-09-18 03:41:15.000 261 30753.20 76.75 43626.33 53370.39 2010-09-18 03:41:16.000 261 30753.18 76.70 43626.36 88888.00 2010-09-18 03:41:17.000 261 30753.20 76.73 43626.39 88888.00 2010-09-18 03:41:18.000 261 30753.24 76.77 43626.39 88888.00 2010-09-18 03:41:19.000 261 30753.23 76.75 43626.39 88888.00 2010-09-18 03:41:20.000 261 30753.22 76.76 43626.37 53370.35 2010-09-18 03:41:21.000 261 30753.20 76.74 43626.35 88888.00 2010-09-18 03:41:22.000 261 30753.19 76.76 43626.36 88888.00 2010-09-18 03:41:23.000 261 30753.22 76.77 43626.37 88888.00 2010-09-18 03:41:24.000 261 30753.18 76.79 43626.39 88888.00 2010-09-18 03:41:25.000 261 30753.16 76.81 43626.37 53370.36 2010-09-18 03:41:26.000 261 30753.17 76.78 43626.38 88888.00 2010-09-18 03:41:27.000 261 30753.19 76.78 43626.42 88888.00 2010-09-18 03:41:28.000 261 30753.21 76.77 43626.44 88888.00 2010-09-18 03:41:29.000 261 30753.19 76.71 43626.41 88888.00 2010-09-18 03:41:30.000 261 30753.17 76.71 43626.42 53370.31 2010-09-18 03:41:31.000 261 30753.20 76.75 43626.35 88888.00 2010-09-18 03:41:32.000 261 30753.21 76.74 43626.38 88888.00 2010-09-18 03:41:33.000 261 30753.21 76.74 43626.37 88888.00 2010-09-18 03:41:34.000 261 30753.22 76.72 43626.37 88888.00 2010-09-18 03:41:35.000 261 30753.23 76.70 43626.38 53370.36 2010-09-18 03:41:36.000 261 30753.22 76.73 43626.38 88888.00 2010-09-18 03:41:37.000 261 30753.24 76.71 43626.39 88888.00 2010-09-18 03:41:38.000 261 30753.23 76.67 43626.39 88888.00 2010-09-18 03:41:39.000 261 30753.28 76.65 43626.34 88888.00 2010-09-18 03:41:40.000 261 30753.28 76.63 43626.37 53370.33 2010-09-18 03:41:41.000 261 30753.29 76.69 43626.34 88888.00 2010-09-18 03:41:42.000 261 30753.31 76.69 43626.23 88888.00 2010-09-18 03:41:43.000 261 30753.28 76.66 43626.28 88888.00 2010-09-18 03:41:44.000 261 30753.29 76.64 43626.29 88888.00 2010-09-18 03:41:45.000 261 30753.29 76.62 43626.34 53370.30 2010-09-18 03:41:46.000 261 30753.31 76.61 43626.37 88888.00 2010-09-18 03:41:47.000 261 30753.29 76.62 43626.39 88888.00 2010-09-18 03:41:48.000 261 30753.27 76.64 43626.42 88888.00 2010-09-18 03:41:49.000 261 30753.26 76.61 43626.42 88888.00 2010-09-18 03:41:50.000 261 30753.28 76.62 43626.42 53370.37 2010-09-18 03:41:51.000 261 30753.26 76.63 43626.38 88888.00 2010-09-18 03:41:52.000 261 30753.26 76.61 43626.37 88888.00 2010-09-18 03:41:53.000 261 30753.22 76.58 43626.38 88888.00 2010-09-18 03:41:54.000 261 30753.21 76.55 43626.37 88888.00 2010-09-18 03:41:55.000 261 30753.24 76.58 43626.35 53370.36 2010-09-18 03:41:56.000 261 30753.24 76.55 43626.28 88888.00 2010-09-18 03:41:57.000 261 30753.25 76.59 43626.31 88888.00 2010-09-18 03:41:58.000 261 30753.26 76.60 43626.32 88888.00 2010-09-18 03:41:59.000 261 30753.30 76.58 43626.36 88888.00 2010-09-18 03:42:00.000 261 30753.27 76.59 43626.38 53370.34 2010-09-18 03:42:01.000 261 30753.25 76.56 43626.29 88888.00 2010-09-18 03:42:02.000 261 30753.23 76.60 43626.26 88888.00 2010-09-18 03:42:03.000 261 30753.23 76.62 43626.23 88888.00 2010-09-18 03:42:04.000 261 30753.28 76.58 43626.24 88888.00 2010-09-18 03:42:05.000 261 30753.27 76.53 43626.20 53370.33 2010-09-18 03:42:06.000 261 30753.26 76.50 43626.24 88888.00 2010-09-18 03:42:07.000 261 30753.26 76.50 43626.27 88888.00 2010-09-18 03:42:08.000 261 30753.26 76.55 43626.32 88888.00 2010-09-18 03:42:09.000 261 30753.26 76.55 43626.37 88888.00 2010-09-18 03:42:10.000 261 30753.29 76.57 43626.39 53370.38 2010-09-18 03:42:11.000 261 30753.34 76.63 43626.21 88888.00 2010-09-18 03:42:12.000 261 30753.30 76.55 43626.23 88888.00 2010-09-18 03:42:13.000 261 30753.27 76.53 43626.32 88888.00 2010-09-18 03:42:14.000 261 30753.28 76.52 43626.34 88888.00 2010-09-18 03:42:15.000 261 30753.28 76.51 43626.35 53370.29 2010-09-18 03:42:16.000 261 30753.28 76.52 43626.34 88888.00 2010-09-18 03:42:17.000 261 30753.31 76.52 43626.37 88888.00 2010-09-18 03:42:18.000 261 30753.31 76.51 43626.40 88888.00 2010-09-18 03:42:19.000 261 30753.30 76.48 43626.36 88888.00 2010-09-18 03:42:20.000 261 30753.33 76.42 43626.31 53370.36 2010-09-18 03:42:21.000 261 30753.31 76.44 43626.30 88888.00 2010-09-18 03:42:22.000 261 30753.30 76.52 43626.37 88888.00 2010-09-18 03:42:23.000 261 30753.29 76.48 43626.38 88888.00 2010-09-18 03:42:24.000 261 30753.30 76.47 43626.35 88888.00 2010-09-18 03:42:25.000 261 30753.31 76.45 43626.28 53370.36 2010-09-18 03:42:26.000 261 30753.29 76.46 43626.29 88888.00 2010-09-18 03:42:27.000 261 30753.30 76.47 43626.35 88888.00 2010-09-18 03:42:28.000 261 30753.29 76.49 43626.40 88888.00 2010-09-18 03:42:29.000 261 30753.32 76.52 43626.38 88888.00 2010-09-18 03:42:30.000 261 30753.31 76.46 43626.40 53370.36 2010-09-18 03:42:31.000 261 30753.31 76.45 43626.40 88888.00 2010-09-18 03:42:32.000 261 30753.32 76.43 43626.34 88888.00 2010-09-18 03:42:33.000 261 30753.33 76.43 43626.31 88888.00 2010-09-18 03:42:34.000 261 30753.34 76.43 43626.34 88888.00 2010-09-18 03:42:35.000 261 30753.34 76.41 43626.38 53370.37 2010-09-18 03:42:36.000 261 30753.32 76.40 43626.37 88888.00 2010-09-18 03:42:37.000 261 30753.26 76.39 43626.39 88888.00 2010-09-18 03:42:38.000 261 30753.28 76.42 43626.44 88888.00 2010-09-18 03:42:39.000 261 30753.33 76.39 43626.42 88888.00 2010-09-18 03:42:40.000 261 30753.36 76.41 43626.36 53370.41 2010-09-18 03:42:41.000 261 30753.33 76.42 43626.34 88888.00 2010-09-18 03:42:42.000 261 30753.30 76.37 43626.31 88888.00 2010-09-18 03:42:43.000 261 30753.31 76.37 43626.31 88888.00 2010-09-18 03:42:44.000 261 30753.32 76.43 43626.35 88888.00 2010-09-18 03:42:45.000 261 30753.30 76.45 43626.36 53370.39 2010-09-18 03:42:46.000 261 30753.33 76.45 43626.32 88888.00 2010-09-18 03:42:47.000 261 30753.35 76.45 43626.31 88888.00 2010-09-18 03:42:48.000 261 30753.34 76.43 43626.34 88888.00 2010-09-18 03:42:49.000 261 30753.30 76.43 43626.33 88888.00 2010-09-18 03:42:50.000 261 30753.30 76.42 43626.28 53370.37 2010-09-18 03:42:51.000 261 30753.29 76.42 43626.33 88888.00 2010-09-18 03:42:52.000 261 30753.28 76.40 43626.30 88888.00 2010-09-18 03:42:53.000 261 30753.29 76.43 43626.29 88888.00 2010-09-18 03:42:54.000 261 30753.29 76.43 43626.32 88888.00 2010-09-18 03:42:55.000 261 30753.29 76.43 43626.36 53370.35 2010-09-18 03:42:56.000 261 30753.29 76.44 43626.38 88888.00 2010-09-18 03:42:57.000 261 30753.31 76.45 43626.39 88888.00 2010-09-18 03:42:58.000 261 30753.33 76.43 43626.37 88888.00 2010-09-18 03:42:59.000 261 30753.32 76.42 43626.32 88888.00 2010-09-18 03:43:00.000 261 30753.32 76.40 43626.26 53370.39 2010-09-18 03:43:01.000 261 30753.31 76.40 43626.24 88888.00 2010-09-18 03:43:02.000 261 30753.32 76.42 43626.25 88888.00 2010-09-18 03:43:03.000 261 30753.34 76.45 43626.26 88888.00 2010-09-18 03:43:04.000 261 30753.33 76.47 43626.25 88888.00 2010-09-18 03:43:05.000 261 30753.29 76.46 43626.27 53370.38 2010-09-18 03:43:06.000 261 30753.30 76.41 43626.31 88888.00 2010-09-18 03:43:07.000 261 30753.31 76.41 43626.33 88888.00 2010-09-18 03:43:08.000 261 30753.34 76.39 43626.35 88888.00 2010-09-18 03:43:09.000 261 30753.36 76.38 43626.35 88888.00 2010-09-18 03:43:10.000 261 30753.36 76.40 43626.32 53370.40 2010-09-18 03:43:11.000 261 30753.35 76.39 43626.28 88888.00 2010-09-18 03:43:12.000 261 30753.34 76.40 43626.29 88888.00 2010-09-18 03:43:13.000 261 30753.34 76.40 43626.31 88888.00 2010-09-18 03:43:14.000 261 30753.44 76.50 43626.19 88888.00 2010-09-18 03:43:15.000 261 30753.35 76.42 43626.29 53370.36 2010-09-18 03:43:16.000 261 30753.33 76.40 43626.27 88888.00 2010-09-18 03:43:17.000 261 30753.31 76.36 43626.25 88888.00 2010-09-18 03:43:18.000 261 30753.34 76.37 43626.24 88888.00 2010-09-18 03:43:19.000 261 30753.36 76.38 43626.19 88888.00 2010-09-18 03:43:20.000 261 30753.35 76.37 43626.23 53370.40 2010-09-18 03:43:21.000 261 30753.34 76.37 43626.32 88888.00 2010-09-18 03:43:22.000 261 30753.35 76.35 43626.39 88888.00 2010-09-18 03:43:23.000 261 30753.36 76.32 43626.37 88888.00 2010-09-18 03:43:24.000 261 30753.36 76.31 43626.35 88888.00 2010-09-18 03:43:25.000 261 30753.35 76.27 43626.33 53370.39 2010-09-18 03:43:26.000 261 30753.32 76.28 43626.33 88888.00 2010-09-18 03:43:27.000 261 30753.32 76.32 43626.35 88888.00 2010-09-18 03:43:28.000 261 30753.32 76.30 43626.37 88888.00 2010-09-18 03:43:29.000 261 30753.31 76.32 43626.35 88888.00 2010-09-18 03:43:30.000 261 30753.34 76.33 43626.29 53370.39 2010-09-18 03:43:31.000 261 30753.34 76.32 43626.29 88888.00 2010-09-18 03:43:32.000 261 30753.31 76.31 43626.37 88888.00 2010-09-18 03:43:33.000 261 30753.35 76.33 43626.31 88888.00 2010-09-18 03:43:34.000 261 30753.37 76.34 43626.31 88888.00 2010-09-18 03:43:35.000 261 30753.35 76.28 43626.33 53370.42 2010-09-18 03:43:36.000 261 30753.37 76.29 43626.33 88888.00 2010-09-18 03:43:37.000 261 30753.38 76.30 43626.38 88888.00 2010-09-18 03:43:38.000 261 30753.37 76.29 43626.40 88888.00 2010-09-18 03:43:39.000 261 30753.40 76.27 43626.42 88888.00 2010-09-18 03:43:40.000 261 30753.38 76.23 43626.40 53370.39 2010-09-18 03:43:41.000 261 30753.37 76.23 43626.37 88888.00 2010-09-18 03:43:42.000 261 30753.40 76.24 43626.33 88888.00 2010-09-18 03:43:43.000 261 30753.42 76.25 43626.36 88888.00 2010-09-18 03:43:44.000 261 30753.41 76.25 43626.42 88888.00 2010-09-18 03:43:45.000 261 30753.42 76.23 43626.42 53370.41 2010-09-18 03:43:46.000 261 30753.42 76.27 43626.37 88888.00 2010-09-18 03:43:47.000 261 30753.40 76.25 43626.37 88888.00 2010-09-18 03:43:48.000 261 30753.39 76.27 43626.39 88888.00 2010-09-18 03:43:49.000 261 30753.38 76.27 43626.38 88888.00 2010-09-18 03:43:50.000 261 30753.38 76.27 43626.37 53370.44 2010-09-18 03:43:51.000 261 30753.39 76.26 43626.38 88888.00 2010-09-18 03:43:52.000 261 30753.39 76.30 43626.40 88888.00 2010-09-18 03:43:53.000 261 30753.42 76.27 43626.40 88888.00 2010-09-18 03:43:54.000 261 30753.41 76.28 43626.42 88888.00 2010-09-18 03:43:55.000 261 30753.40 76.25 43626.40 53370.39 2010-09-18 03:43:56.000 261 30753.40 76.24 43626.38 88888.00 2010-09-18 03:43:57.000 261 30753.40 76.20 43626.34 88888.00 2010-09-18 03:43:58.000 261 30753.39 76.21 43626.34 88888.00 2010-09-18 03:43:59.000 261 30753.38 76.23 43626.39 88888.00 2010-09-18 03:44:00.000 261 30753.38 76.22 43626.41 53370.42 2010-09-18 03:44:01.000 261 30753.37 76.22 43626.43 88888.00 2010-09-18 03:44:02.000 261 30753.40 76.17 43626.38 88888.00 2010-09-18 03:44:03.000 261 30753.43 76.17 43626.37 88888.00 2010-09-18 03:44:04.000 261 30753.43 76.15 43626.38 88888.00 2010-09-18 03:44:05.000 261 30753.43 76.14 43626.39 53370.42 2010-09-18 03:44:06.000 261 30753.43 76.18 43626.42 88888.00 2010-09-18 03:44:07.000 261 30753.40 76.15 43626.43 88888.00 2010-09-18 03:44:08.000 261 30753.40 76.16 43626.42 88888.00 2010-09-18 03:44:09.000 261 30753.41 76.17 43626.39 88888.00 2010-09-18 03:44:10.000 261 30753.43 76.18 43626.37 53370.40 2010-09-18 03:44:11.000 261 30753.42 76.16 43626.35 88888.00 2010-09-18 03:44:12.000 261 30753.39 76.12 43626.30 88888.00 2010-09-18 03:44:13.000 261 30753.41 76.15 43626.32 88888.00 2010-09-18 03:44:14.000 261 30753.38 76.15 43626.35 88888.00 2010-09-18 03:44:15.000 261 30753.40 76.14 43626.28 53370.39 2010-09-18 03:44:16.000 261 30753.42 76.12 43626.30 88888.00 2010-09-18 03:44:17.000 261 30753.40 76.08 43626.32 88888.00 2010-09-18 03:44:18.000 261 30753.40 76.12 43626.29 88888.00 2010-09-18 03:44:19.000 261 30753.40 76.11 43626.32 88888.00 2010-09-18 03:44:20.000 261 30753.44 76.13 43626.32 53370.39 2010-09-18 03:44:21.000 261 30753.44 76.11 43626.31 88888.00 2010-09-18 03:44:22.000 261 30753.42 76.13 43626.35 88888.00 2010-09-18 03:44:23.000 261 30753.44 76.08 43626.35 88888.00 2010-09-18 03:44:24.000 261 30753.40 76.07 43626.30 88888.00 2010-09-18 03:44:25.000 261 30753.42 76.06 43626.29 53370.39 2010-09-18 03:44:26.000 261 30753.43 76.06 43626.30 88888.00 2010-09-18 03:44:27.000 261 30753.45 76.03 43626.27 88888.00 2010-09-18 03:44:28.000 261 30753.44 76.04 43626.29 88888.00 2010-09-18 03:44:29.000 261 30753.42 76.06 43626.33 88888.00 2010-09-18 03:44:30.000 261 30753.45 76.06 43626.31 53370.39 2010-09-18 03:44:31.000 261 30753.47 76.06 43626.31 88888.00 2010-09-18 03:44:32.000 261 30753.48 76.04 43626.31 88888.00 2010-09-18 03:44:33.000 261 30753.48 76.03 43626.36 88888.00 2010-09-18 03:44:34.000 261 30753.43 75.99 43626.40 88888.00 2010-09-18 03:44:35.000 261 30753.47 76.02 43626.40 53370.43 2010-09-18 03:44:36.000 261 30753.49 76.03 43626.32 88888.00 2010-09-18 03:44:37.000 261 30753.48 76.04 43626.36 88888.00 2010-09-18 03:44:38.000 261 30753.51 76.03 43626.35 88888.00 2010-09-18 03:44:39.000 261 30753.53 75.99 43626.33 88888.00 2010-09-18 03:44:40.000 261 30753.51 75.98 43626.36 53370.42 2010-09-18 03:44:41.000 261 30753.51 75.96 43626.31 88888.00 2010-09-18 03:44:42.000 261 30753.51 75.95 43626.30 88888.00 2010-09-18 03:44:43.000 261 30753.52 75.99 43626.33 88888.00 2010-09-18 03:44:44.000 261 30753.51 75.97 43626.37 88888.00 2010-09-18 03:44:45.000 261 30753.47 75.93 43626.36 53370.42 2010-09-18 03:44:46.000 261 30753.51 75.97 43626.35 88888.00 2010-09-18 03:44:47.000 261 30753.54 75.97 43626.34 88888.00 2010-09-18 03:44:48.000 261 30753.54 75.98 43626.31 88888.00 2010-09-18 03:44:49.000 261 30753.55 75.98 43626.35 88888.00 2010-09-18 03:44:50.000 261 30753.52 75.94 43626.36 53370.42 2010-09-18 03:44:51.000 261 30753.50 75.92 43626.36 88888.00 2010-09-18 03:44:52.000 261 30753.49 75.89 43626.33 88888.00 2010-09-18 03:44:53.000 261 30753.49 75.91 43626.35 88888.00 2010-09-18 03:44:54.000 261 30753.49 75.94 43626.34 88888.00 2010-09-18 03:44:55.000 261 30753.49 75.94 43626.27 53370.44 2010-09-18 03:44:56.000 261 30753.53 75.92 43626.30 88888.00 2010-09-18 03:44:57.000 261 30753.54 75.91 43626.33 88888.00 2010-09-18 03:44:58.000 261 30753.53 75.89 43626.32 88888.00 2010-09-18 03:44:59.000 261 30753.54 75.90 43626.37 88888.00 2010-09-18 03:45:00.000 261 30753.55 75.90 43626.38 53370.41 2010-09-18 03:45:01.000 261 30753.58 75.93 43626.28 88888.00 2010-09-18 03:45:02.000 261 30753.56 75.88 43626.28 88888.00 2010-09-18 03:45:03.000 261 30753.54 75.85 43626.29 88888.00 2010-09-18 03:45:04.000 261 30753.55 75.85 43626.27 88888.00 2010-09-18 03:45:05.000 261 30753.55 75.83 43626.22 53370.47 2010-09-18 03:45:06.000 261 30753.53 75.88 43626.25 88888.00 2010-09-18 03:45:07.000 261 30753.53 75.92 43626.27 88888.00 2010-09-18 03:45:08.000 261 30753.54 75.91 43626.30 88888.00 2010-09-18 03:45:09.000 261 30753.56 75.91 43626.31 88888.00 2010-09-18 03:45:10.000 261 30753.59 75.92 43626.33 53370.49 2010-09-18 03:45:11.000 261 30753.56 75.89 43626.34 88888.00 2010-09-18 03:45:12.000 261 30753.56 75.89 43626.31 88888.00 2010-09-18 03:45:13.000 261 30753.58 75.87 43626.29 88888.00 2010-09-18 03:45:14.000 261 30753.57 75.87 43626.27 88888.00 2010-09-18 03:45:15.000 261 30753.55 75.87 43626.32 53370.48 2010-09-18 03:45:16.000 261 30753.55 75.85 43626.30 88888.00 2010-09-18 03:45:17.000 261 30753.59 75.86 43626.28 88888.00 2010-09-18 03:45:18.000 261 30753.62 75.82 43626.25 88888.00 2010-09-18 03:45:19.000 261 30753.62 75.82 43626.27 88888.00 2010-09-18 03:45:20.000 261 30753.65 75.86 43626.26 53370.53 2010-09-18 03:45:21.000 261 30753.64 75.87 43626.30 88888.00 2010-09-18 03:45:22.000 261 30753.61 75.85 43626.31 88888.00 2010-09-18 03:45:23.000 261 30753.61 75.80 43626.31 88888.00 2010-09-18 03:45:24.000 261 30753.59 75.75 43626.27 88888.00 2010-09-18 03:45:25.000 261 30753.61 75.75 43626.28 53370.53 2010-09-18 03:45:26.000 261 30753.60 75.77 43626.31 88888.00 2010-09-18 03:45:27.000 261 30753.60 75.77 43626.29 88888.00 2010-09-18 03:45:28.000 261 30753.60 75.74 43626.29 88888.00 2010-09-18 03:45:29.000 261 30753.61 75.75 43626.34 88888.00 2010-09-18 03:45:30.000 261 30753.59 75.74 43626.39 53370.54 2010-09-18 03:45:31.000 261 30753.63 75.76 43626.36 88888.00 2010-09-18 03:45:32.000 261 30753.58 75.72 43626.31 88888.00 2010-09-18 03:45:33.000 261 30753.55 75.72 43626.33 88888.00 2010-09-18 03:45:34.000 261 30753.56 75.70 43626.34 88888.00 2010-09-18 03:45:35.000 261 30753.57 75.75 43626.30 53370.54 2010-09-18 03:45:36.000 261 30753.61 75.74 43626.28 88888.00 2010-09-18 03:45:37.000 261 30753.60 75.71 43626.31 88888.00 2010-09-18 03:45:38.000 261 30753.61 75.68 43626.26 88888.00 2010-09-18 03:45:39.000 261 30753.62 75.71 43626.20 88888.00 2010-09-18 03:45:40.000 261 30753.57 75.67 43626.28 53370.51 2010-09-18 03:45:41.000 261 30753.50 75.61 43626.29 88888.00 2010-09-18 03:45:42.000 261 30753.46 75.59 43626.44 88888.00 2010-09-18 03:45:43.000 261 30753.57 75.66 43626.33 88888.00 2010-09-18 03:45:44.000 261 30753.58 75.66 43626.26 88888.00 2010-09-18 03:45:45.000 261 30753.54 75.65 43626.23 53370.57 2010-09-18 03:45:46.000 261 30753.51 75.61 43626.26 88888.00 2010-09-18 03:45:47.000 261 30753.53 75.62 43626.26 88888.00 2010-09-18 03:45:48.000 261 30753.53 75.65 43626.31 88888.00 2010-09-18 03:45:49.000 261 30753.49 75.57 43626.36 88888.00 2010-09-18 03:45:50.000 261 30753.53 75.62 43626.29 53370.51 2010-09-18 03:45:51.000 261 30753.57 75.61 43626.21 88888.00 2010-09-18 03:45:52.000 261 30753.58 75.58 43626.20 88888.00 2010-09-18 03:45:53.000 261 30753.55 75.58 43626.22 88888.00 2010-09-18 03:45:54.000 261 30753.55 75.58 43626.24 88888.00 2010-09-18 03:45:55.000 261 30753.58 75.57 43626.22 53370.51 2010-09-18 03:45:56.000 261 30753.62 75.61 43626.20 88888.00 2010-09-18 03:45:57.000 261 30753.64 75.59 43626.26 88888.00 2010-09-18 03:45:58.000 261 30753.65 75.62 43626.26 88888.00 2010-09-18 03:45:59.000 261 30753.65 75.62 43626.29 88888.00 2010-09-18 03:46:00.000 261 30753.65 75.58 43626.27 53370.52 2010-09-18 03:46:01.000 261 30753.60 75.59 43626.26 88888.00 2010-09-18 03:46:02.000 261 30753.62 75.61 43626.27 88888.00 2010-09-18 03:46:03.000 261 30753.65 75.59 43626.27 88888.00 2010-09-18 03:46:04.000 261 30753.65 75.54 43626.23 88888.00 2010-09-18 03:46:05.000 261 30753.64 75.56 43626.22 53370.54 2010-09-18 03:46:06.000 261 30753.65 75.58 43626.23 88888.00 2010-09-18 03:46:07.000 261 30753.63 75.60 43626.28 88888.00 2010-09-18 03:46:08.000 261 30753.66 75.58 43626.31 88888.00 2010-09-18 03:46:09.000 261 30753.66 75.54 43626.25 88888.00 2010-09-18 03:46:10.000 261 30753.65 75.56 43626.28 53370.54 2010-09-18 03:46:11.000 261 30753.68 75.53 43626.29 88888.00 2010-09-18 03:46:12.000 261 30753.66 75.47 43626.24 88888.00 2010-09-18 03:46:13.000 261 30753.67 75.49 43626.27 88888.00 2010-09-18 03:46:14.000 261 30753.70 75.51 43626.22 88888.00 2010-09-18 03:46:15.000 261 30753.70 75.50 43626.20 53370.57 2010-09-18 03:46:16.000 261 30753.69 75.46 43626.23 88888.00 2010-09-18 03:46:17.000 261 30753.73 75.47 43626.21 88888.00 2010-09-18 03:46:18.000 261 30753.72 75.48 43626.21 88888.00 2010-09-18 03:46:19.000 261 30753.72 75.51 43626.26 88888.00 2010-09-18 03:46:20.000 261 30753.70 75.51 43626.31 53370.56 2010-09-18 03:46:21.000 261 30753.71 75.49 43626.30 88888.00 2010-09-18 03:46:22.000 261 30753.71 75.49 43626.28 88888.00 2010-09-18 03:46:23.000 261 30753.72 75.50 43626.26 88888.00 2010-09-18 03:46:24.000 261 30753.76 75.51 43626.25 88888.00 2010-09-18 03:46:25.000 261 30753.71 75.49 43626.25 53370.59 2010-09-18 03:46:26.000 261 30753.70 75.49 43626.22 88888.00 2010-09-18 03:46:27.000 261 30753.69 75.50 43626.24 88888.00 2010-09-18 03:46:28.000 261 30753.72 75.46 43626.19 88888.00 2010-09-18 03:46:29.000 261 30753.72 75.48 43626.18 88888.00 2010-09-18 03:46:30.000 261 30753.71 75.50 43626.22 53370.55 2010-09-18 03:46:31.000 261 30753.68 75.50 43626.21 88888.00 2010-09-18 03:46:32.000 261 30753.69 75.50 43626.24 88888.00 2010-09-18 03:46:33.000 261 30753.65 75.50 43626.22 88888.00 2010-09-18 03:46:34.000 261 30753.67 75.53 43626.22 88888.00 2010-09-18 03:46:35.000 261 30753.68 75.45 43626.23 53370.53 2010-09-18 03:46:36.000 261 30753.67 75.44 43626.28 88888.00 2010-09-18 03:46:37.000 261 30753.68 75.43 43626.26 88888.00 2010-09-18 03:46:38.000 261 30753.67 75.43 43626.29 88888.00 2010-09-18 03:46:39.000 261 30753.69 75.40 43626.28 88888.00 2010-09-18 03:46:40.000 261 30753.72 75.39 43626.20 53370.51 2010-09-18 03:46:41.000 261 30753.70 75.41 43626.17 88888.00 2010-09-18 03:46:42.000 261 30753.72 75.41 43626.18 88888.00 2010-09-18 03:46:43.000 261 30753.71 75.41 43626.18 88888.00 2010-09-18 03:46:44.000 261 30753.68 75.40 43626.22 88888.00 2010-09-18 03:46:45.000 261 30753.69 75.36 43626.24 53370.49 2010-09-18 03:46:46.000 261 30753.71 75.34 43626.27 88888.00 2010-09-18 03:46:47.000 261 30753.73 75.35 43626.22 88888.00 2010-09-18 03:46:48.000 261 30753.71 75.33 43626.19 88888.00 2010-09-18 03:46:49.000 261 30753.70 75.34 43626.24 88888.00 2010-09-18 03:46:50.000 261 30753.74 75.34 43626.31 53370.53 2010-09-18 03:46:51.000 261 30753.71 75.33 43626.31 88888.00 2010-09-18 03:46:52.000 261 30753.70 75.31 43626.27 88888.00 2010-09-18 03:46:53.000 261 30753.73 75.27 43626.27 88888.00 2010-09-18 03:46:54.000 261 30753.73 75.25 43626.22 88888.00 2010-09-18 03:46:55.000 261 30753.70 75.17 43626.22 53370.53 2010-09-18 03:46:56.000 261 30753.70 75.17 43626.22 88888.00 2010-09-18 03:46:57.000 261 30753.72 75.17 43626.25 88888.00 2010-09-18 03:46:58.000 261 30753.74 75.18 43626.20 88888.00 2010-09-18 03:46:59.000 261 30753.76 75.21 43626.18 88888.00 2010-09-18 03:47:00.000 261 30753.76 75.20 43626.20 53370.55 2010-09-18 03:47:01.000 261 30753.78 75.23 43626.24 88888.00 2010-09-18 03:47:02.000 261 30753.81 75.19 43626.22 88888.00 2010-09-18 03:47:03.000 261 30753.81 75.19 43626.22 88888.00 2010-09-18 03:47:04.000 261 30753.80 75.20 43626.24 88888.00 2010-09-18 03:47:05.000 261 30753.79 75.22 43626.25 53370.54 2010-09-18 03:47:06.000 261 30753.81 75.22 43626.23 88888.00 2010-09-18 03:47:07.000 261 30753.81 75.20 43626.29 88888.00 2010-09-18 03:47:08.000 261 30753.82 75.16 43626.26 88888.00 2010-09-18 03:47:09.000 261 30753.80 75.15 43626.28 88888.00 2010-09-18 03:47:10.000 261 30753.77 75.15 43626.26 53370.59 2010-09-18 03:47:11.000 261 30753.77 75.11 43626.20 88888.00 2010-09-18 03:47:12.000 261 30753.77 75.11 43626.21 88888.00 2010-09-18 03:47:13.000 261 30753.79 75.10 43626.23 88888.00 2010-09-18 03:47:14.000 261 30753.80 75.07 43626.18 88888.00 2010-09-18 03:47:15.000 261 30753.81 75.05 43626.17 53370.59 2010-09-18 03:47:16.000 261 30753.77 75.05 43626.21 88888.00 2010-09-18 03:47:17.000 261 30753.79 75.06 43626.25 88888.00 2010-09-18 03:47:18.000 261 30753.80 75.08 43626.26 88888.00 2010-09-18 03:47:19.000 261 30753.79 75.08 43626.20 88888.00 2010-09-18 03:47:20.000 261 30753.82 75.05 43626.19 53370.61 2010-09-18 03:47:21.000 261 30753.81 75.02 43626.19 88888.00 2010-09-18 03:47:22.000 261 30753.81 75.00 43626.21 88888.00 2010-09-18 03:47:23.000 261 30753.82 74.98 43626.22 88888.00 2010-09-18 03:47:24.000 261 30753.82 74.98 43626.24 88888.00 2010-09-18 03:47:25.000 261 30753.83 75.01 43626.20 53370.63 2010-09-18 03:47:26.000 261 30753.84 75.01 43626.24 88888.00 2010-09-18 03:47:27.000 261 30753.84 75.01 43626.25 88888.00 2010-09-18 03:47:28.000 261 30753.85 75.02 43626.26 88888.00 2010-09-18 03:47:29.000 261 30753.87 74.99 43626.28 88888.00 2010-09-18 03:47:30.000 261 30753.87 74.98 43626.31 53370.58 2010-09-18 03:47:31.000 261 30753.85 74.93 43626.29 88888.00 2010-09-18 03:47:32.000 261 30753.85 74.91 43626.26 88888.00 2010-09-18 03:47:33.000 261 30753.84 74.92 43626.28 88888.00 2010-09-18 03:47:34.000 261 30753.86 74.93 43626.24 88888.00 2010-09-18 03:47:35.000 261 30753.83 74.89 43626.27 53370.60 2010-09-18 03:47:36.000 261 30753.83 74.92 43626.28 88888.00 2010-09-18 03:47:37.000 261 30753.84 74.92 43626.30 88888.00 2010-09-18 03:47:38.000 261 30753.85 74.90 43626.31 88888.00 2010-09-18 03:47:39.000 261 30753.87 74.93 43626.31 88888.00 2010-09-18 03:47:40.000 261 30753.88 74.96 43626.27 53370.66 2010-09-18 03:47:41.000 261 30753.88 74.89 43626.21 88888.00 2010-09-18 03:47:42.000 261 30753.86 74.86 43626.20 88888.00 2010-09-18 03:47:43.000 261 30753.87 74.85 43626.26 88888.00 2010-09-18 03:47:44.000 261 30753.86 74.82 43626.28 88888.00 2010-09-18 03:47:45.000 261 30753.88 74.82 43626.24 53370.66 2010-09-18 03:47:46.000 261 30753.90 74.84 43626.23 88888.00 2010-09-18 03:47:47.000 261 30753.92 74.84 43626.17 88888.00 2010-09-18 03:47:48.000 261 30753.96 74.86 43626.23 88888.00 2010-09-18 03:47:49.000 261 30754.00 74.81 43626.26 88888.00 2010-09-18 03:47:50.000 261 30753.98 74.80 43626.21 53370.67 2010-09-18 03:47:51.000 261 30753.99 74.77 43626.25 88888.00 2010-09-18 03:47:52.000 261 30753.97 74.73 43626.30 88888.00 2010-09-18 03:47:53.000 261 30753.98 74.72 43626.24 88888.00 2010-09-18 03:47:54.000 261 30753.99 74.67 43626.25 88888.00 2010-09-18 03:47:55.000 261 30754.01 74.68 43626.20 53370.69 2010-09-18 03:47:56.000 261 30754.04 74.66 43626.19 88888.00 2010-09-18 03:47:57.000 261 30754.02 74.65 43626.23 88888.00 2010-09-18 03:47:58.000 261 30753.99 74.63 43626.26 88888.00 2010-09-18 03:47:59.000 261 30754.03 74.66 43626.31 88888.00 2010-09-18 03:48:00.000 261 30753.99 74.65 43626.28 53370.66 2010-09-18 03:48:01.000 261 30753.94 74.62 43626.29 88888.00 2010-09-18 03:48:02.000 261 30753.95 74.64 43626.29 88888.00 2010-09-18 03:48:03.000 261 30753.94 74.64 43626.30 88888.00 2010-09-18 03:48:04.000 261 30753.94 74.60 43626.30 88888.00 2010-09-18 03:48:05.000 261 30753.95 74.62 43626.33 53370.70 2010-09-18 03:48:06.000 261 30753.96 74.64 43626.34 88888.00 2010-09-18 03:48:07.000 261 30753.91 74.66 43626.35 88888.00 2010-09-18 03:48:08.000 261 30753.93 74.63 43626.30 88888.00 2010-09-18 03:48:09.000 261 30753.94 74.61 43626.23 88888.00 2010-09-18 03:48:10.000 261 30753.93 74.64 43626.26 53370.67 2010-09-18 03:48:11.000 261 30753.91 74.67 43626.25 88888.00 2010-09-18 03:48:12.000 261 30753.90 74.63 43626.33 88888.00 2010-09-18 03:48:13.000 261 30753.95 74.67 43626.32 88888.00 2010-09-18 03:48:14.000 261 30753.99 74.68 43626.27 88888.00 2010-09-18 03:48:15.000 261 30753.91 74.66 43626.24 53370.66 2010-09-18 03:48:16.000 261 30753.87 74.64 43626.25 88888.00 2010-09-18 03:48:17.000 261 30753.90 74.59 43626.23 88888.00 2010-09-18 03:48:18.000 261 30753.91 74.63 43626.27 88888.00 2010-09-18 03:48:19.000 261 30753.94 74.63 43626.25 88888.00 2010-09-18 03:48:20.000 261 30753.93 74.62 43626.22 53370.62 2010-09-18 03:48:21.000 261 30753.92 74.60 43626.17 88888.00 2010-09-18 03:48:22.000 261 30753.93 74.61 43626.18 88888.00 2010-09-18 03:48:23.000 261 30753.92 74.60 43626.19 88888.00 2010-09-18 03:48:24.000 261 30753.92 74.58 43626.18 88888.00 2010-09-18 03:48:25.000 261 30753.92 74.59 43626.19 53370.64 2010-09-18 03:48:26.000 261 30753.93 74.58 43626.22 88888.00 2010-09-18 03:48:27.000 261 30753.90 74.56 43626.18 88888.00 2010-09-18 03:48:28.000 261 30753.92 74.57 43626.18 88888.00 2010-09-18 03:48:29.000 261 30753.95 74.55 43626.21 88888.00 2010-09-18 03:48:30.000 261 30753.95 74.54 43626.26 53370.64 2010-09-18 03:48:31.000 261 30753.96 74.52 43626.24 88888.00 2010-09-18 03:48:32.000 261 30753.94 74.47 43626.25 88888.00 2010-09-18 03:48:33.000 261 30753.95 74.46 43626.28 88888.00 2010-09-18 03:48:34.000 261 30753.94 74.45 43626.26 88888.00 2010-09-18 03:48:35.000 261 30753.92 74.45 43626.25 53370.66 2010-09-18 03:48:36.000 261 30753.95 74.43 43626.23 88888.00 2010-09-18 03:48:37.000 261 30753.96 74.44 43626.24 88888.00 2010-09-18 03:48:38.000 261 30753.99 74.45 43626.24 88888.00 2010-09-18 03:48:39.000 261 30753.99 74.44 43626.26 88888.00 2010-09-18 03:48:40.000 261 30753.96 74.42 43626.24 53370.66 2010-09-18 03:48:41.000 261 30753.98 74.40 43626.21 88888.00 2010-09-18 03:48:42.000 261 30753.99 74.37 43626.17 88888.00 2010-09-18 03:48:43.000 261 30753.99 74.38 43626.18 88888.00 2010-09-18 03:48:44.000 261 30754.02 74.42 43626.21 88888.00 2010-09-18 03:48:45.000 261 30754.03 74.43 43626.25 53370.66 2010-09-18 03:48:46.000 261 30754.04 74.44 43626.26 88888.00 2010-09-18 03:48:47.000 261 30754.06 74.43 43626.27 88888.00 2010-09-18 03:48:48.000 261 30754.06 74.42 43626.29 88888.00 2010-09-18 03:48:49.000 261 30754.06 74.41 43626.32 88888.00 2010-09-18 03:48:50.000 261 30754.03 74.45 43626.38 53370.71 2010-09-18 03:48:51.000 261 30754.03 74.39 43626.36 88888.00 2010-09-18 03:48:52.000 261 30754.05 74.34 43626.31 88888.00 2010-09-18 03:48:53.000 261 30754.05 74.39 43626.25 88888.00 2010-09-18 03:48:54.000 261 30754.06 74.41 43626.18 88888.00 2010-09-18 03:48:55.000 261 30754.09 74.45 43626.20 53370.71 2010-09-18 03:48:56.000 261 30754.08 74.44 43626.23 88888.00 2010-09-18 03:48:57.000 261 30754.10 74.42 43626.25 88888.00 2010-09-18 03:48:58.000 261 30754.12 74.45 43626.28 88888.00 2010-09-18 03:48:59.000 261 30754.10 74.44 43626.26 88888.00 2010-09-18 03:49:00.000 261 30754.07 74.40 43626.23 53370.72 2010-09-18 03:49:01.000 261 30754.07 74.41 43626.21 88888.00 2010-09-18 03:49:02.000 261 30754.07 74.39 43626.25 88888.00 2010-09-18 03:49:03.000 261 30754.11 74.36 43626.22 88888.00 2010-09-18 03:49:04.000 261 30754.08 74.32 43626.21 88888.00 2010-09-18 03:49:05.000 261 30754.06 74.31 43626.21 53370.72 2010-09-18 03:49:06.000 261 30754.05 74.36 43626.22 88888.00 2010-09-18 03:49:07.000 261 30754.10 74.35 43626.25 88888.00 2010-09-18 03:49:08.000 261 30754.10 74.32 43626.23 88888.00 2010-09-18 03:49:09.000 261 30754.09 74.32 43626.24 88888.00 2010-09-18 03:49:10.000 261 30754.12 74.30 43626.21 53370.71 2010-09-18 03:49:11.000 261 30754.10 74.24 43626.20 88888.00 2010-09-18 03:49:12.000 261 30754.09 74.24 43626.24 88888.00 2010-09-18 03:49:13.000 261 30754.09 74.27 43626.22 88888.00 2010-09-18 03:49:14.000 261 30754.08 74.27 43626.17 88888.00 2010-09-18 03:49:15.000 261 30754.10 74.29 43626.16 53370.69 2010-09-18 03:49:16.000 261 30754.08 74.24 43626.17 88888.00 2010-09-18 03:49:17.000 261 30754.08 74.26 43626.17 88888.00 2010-09-18 03:49:18.000 261 30754.09 74.30 43626.15 88888.00 2010-09-18 03:49:19.000 261 30754.10 74.30 43626.14 88888.00 2010-09-18 03:49:20.000 261 30754.08 74.26 43626.15 53370.72 2010-09-18 03:49:21.000 261 30754.09 74.25 43626.13 88888.00 2010-09-18 03:49:22.000 261 30754.10 74.23 43626.16 88888.00 2010-09-18 03:49:23.000 261 30754.14 74.17 43626.18 88888.00 2010-09-18 03:49:24.000 261 30754.15 74.13 43626.17 88888.00 2010-09-18 03:49:25.000 261 30754.11 74.15 43626.17 53370.71 2010-09-18 03:49:26.000 261 30754.10 74.15 43626.15 88888.00 2010-09-18 03:49:27.000 261 30754.09 74.14 43626.12 88888.00 2010-09-18 03:49:28.000 261 30754.16 74.16 43626.13 88888.00 2010-09-18 03:49:29.000 261 30754.15 74.18 43626.16 88888.00 2010-09-18 03:49:30.000 261 30754.14 74.14 43626.13 53370.72 2010-09-18 03:49:31.000 261 30754.15 74.14 43626.09 88888.00 2010-09-18 03:49:32.000 261 30754.12 74.12 43626.05 88888.00 2010-09-18 03:49:33.000 261 30754.14 74.14 43626.10 88888.00 2010-09-18 03:49:34.000 261 30754.15 74.12 43626.15 88888.00 2010-09-18 03:49:35.000 261 30754.11 74.13 43626.13 53370.74 2010-09-18 03:49:36.000 261 30754.12 74.14 43626.12 88888.00 2010-09-18 03:49:37.000 261 30754.12 74.14 43626.11 88888.00 2010-09-18 03:49:38.000 261 30754.17 74.06 43626.09 88888.00 2010-09-18 03:49:39.000 261 30754.18 74.08 43626.10 88888.00 2010-09-18 03:49:40.000 261 30754.20 74.07 43626.09 53370.74 2010-09-18 03:49:41.000 261 30754.20 74.08 43626.13 88888.00 2010-09-18 03:49:42.000 261 30754.22 74.09 43626.15 88888.00 2010-09-18 03:49:43.000 261 30754.20 74.11 43626.21 88888.00 2010-09-18 03:49:44.000 261 30754.20 74.10 43626.22 88888.00 2010-09-18 03:49:45.000 261 30754.23 74.08 43626.15 53370.78 2010-09-18 03:49:46.000 261 30754.26 74.14 43626.19 88888.00 2010-09-18 03:49:47.000 261 30754.22 74.15 43626.19 88888.00 2010-09-18 03:49:48.000 261 30754.21 74.15 43626.18 88888.00 2010-09-18 03:49:49.000 261 30754.25 74.16 43626.23 88888.00 2010-09-18 03:49:50.000 261 30754.24 74.12 43626.23 53370.78 2010-09-18 03:49:51.000 261 30754.24 74.12 43626.22 88888.00 2010-09-18 03:49:52.000 261 30754.24 74.11 43626.20 88888.00 2010-09-18 03:49:53.000 261 30754.26 74.10 43626.18 88888.00 2010-09-18 03:49:54.000 261 30754.26 74.13 43626.16 88888.00 2010-09-18 03:49:55.000 261 30754.24 74.12 43626.16 53370.76 2010-09-18 03:49:56.000 261 30754.23 74.12 43626.12 88888.00 2010-09-18 03:49:57.000 261 30754.24 74.13 43626.13 88888.00 2010-09-18 03:49:58.000 261 30754.26 74.13 43626.13 88888.00 2010-09-18 03:49:59.000 261 30754.26 74.10 43626.16 88888.00 2010-09-18 03:50:00.000 261 30754.24 74.08 43626.19 53370.77 2010-09-18 03:50:01.000 261 30754.25 74.05 43626.20 88888.00 2010-09-18 03:50:02.000 261 30754.23 74.03 43626.16 88888.00 2010-09-18 03:50:03.000 261 30754.24 74.04 43626.13 88888.00 2010-09-18 03:50:04.000 261 30754.22 74.05 43626.19 88888.00 2010-09-18 03:50:05.000 261 30754.22 74.03 43626.19 53370.79 2010-09-18 03:50:06.000 261 30754.27 74.04 43626.19 88888.00 2010-09-18 03:50:07.000 261 30754.26 74.01 43626.16 88888.00 2010-09-18 03:50:08.000 261 30754.27 73.99 43626.19 88888.00 2010-09-18 03:50:09.000 261 30754.26 74.01 43626.20 88888.00 2010-09-18 03:50:10.000 261 30754.25 74.02 43626.20 53370.78 2010-09-18 03:50:11.000 261 30754.26 74.03 43626.16 88888.00 2010-09-18 03:50:12.000 261 30754.22 74.01 43626.15 88888.00 2010-09-18 03:50:13.000 261 30754.26 74.05 43626.17 88888.00 2010-09-18 03:50:14.000 261 30754.25 74.08 43626.19 88888.00 2010-09-18 03:50:15.000 261 30754.22 74.02 43626.19 53370.77 2010-09-18 03:50:16.000 261 30754.22 74.03 43626.14 88888.00 2010-09-18 03:50:17.000 261 30754.23 74.03 43626.16 88888.00 2010-09-18 03:50:18.000 261 30754.28 74.00 43626.20 88888.00 2010-09-18 03:50:19.000 261 30754.31 74.03 43626.13 88888.00 2010-09-18 03:50:20.000 261 30754.32 74.00 43626.11 53370.75 2010-09-18 03:50:21.000 261 30754.28 74.00 43626.20 88888.00 2010-09-18 03:50:22.000 261 30754.23 73.99 43626.17 88888.00 2010-09-18 03:50:23.000 261 30754.27 74.02 43626.14 88888.00 2010-09-18 03:50:24.000 261 30754.26 73.99 43626.18 88888.00 2010-09-18 03:50:25.000 261 30754.24 73.99 43626.19 53370.77 2010-09-18 03:50:26.000 261 30754.25 74.02 43626.18 88888.00 2010-09-18 03:50:27.000 261 30754.29 73.99 43626.15 88888.00 2010-09-18 03:50:28.000 261 30754.27 73.94 43626.14 88888.00 2010-09-18 03:50:29.000 261 30754.25 73.95 43626.15 88888.00 2010-09-18 03:50:30.000 261 30754.26 73.92 43626.14 53370.77 2010-09-18 03:50:31.000 261 30754.28 73.89 43626.17 88888.00 2010-09-18 03:50:32.000 261 30754.26 73.86 43626.17 88888.00 2010-09-18 03:50:33.000 261 30754.29 73.85 43626.14 88888.00 2010-09-18 03:50:34.000 261 30754.29 73.86 43626.13 88888.00 2010-09-18 03:50:35.000 261 30754.31 73.88 43626.14 53370.75 2010-09-18 03:50:36.000 261 30754.33 73.91 43626.10 88888.00 2010-09-18 03:50:37.000 261 30754.33 73.93 43626.12 88888.00 2010-09-18 03:50:38.000 261 30754.33 73.91 43626.11 88888.00 2010-09-18 03:50:39.000 261 30754.33 73.94 43626.14 88888.00 2010-09-18 03:50:40.000 261 30754.29 73.92 43626.12 53370.76 2010-09-18 03:50:41.000 261 30754.30 73.97 43626.12 88888.00 2010-09-18 03:50:42.000 261 30754.30 73.95 43626.08 88888.00 2010-09-18 03:50:43.000 261 30754.29 73.95 43626.05 88888.00 2010-09-18 03:50:44.000 261 30754.30 73.90 43626.08 88888.00 2010-09-18 03:50:45.000 261 30754.33 73.93 43626.13 53370.75 2010-09-18 03:50:46.000 261 30754.33 73.95 43626.15 88888.00 2010-09-18 03:50:47.000 261 30754.32 73.94 43626.12 88888.00 2010-09-18 03:50:48.000 261 30754.35 73.89 43626.10 88888.00 2010-09-18 03:50:49.000 261 30754.32 73.90 43626.16 88888.00 2010-09-18 03:50:50.000 261 30754.35 73.89 43626.15 53370.77 2010-09-18 03:50:51.000 261 30754.32 73.89 43626.12 88888.00 2010-09-18 03:50:52.000 261 30754.32 73.91 43626.12 88888.00 2010-09-18 03:50:53.000 261 30754.28 73.89 43626.07 88888.00 2010-09-18 03:50:54.000 261 30754.29 73.92 43626.12 88888.00 2010-09-18 03:50:55.000 261 30754.34 73.90 43626.12 53370.76 2010-09-18 03:50:56.000 261 30754.35 73.89 43626.12 88888.00 2010-09-18 03:50:57.000 261 30754.35 73.89 43626.12 88888.00 2010-09-18 03:50:58.000 261 30754.34 73.91 43626.18 88888.00 2010-09-18 03:50:59.000 261 30754.34 73.88 43626.15 88888.00 2010-09-18 03:51:00.000 261 30754.34 73.88 43626.06 53370.81 2010-09-18 03:51:01.000 261 30754.32 73.93 43626.14 88888.00 2010-09-18 03:51:02.000 261 30754.37 73.96 43626.09 88888.00 2010-09-18 03:51:03.000 261 30754.34 73.92 43626.07 88888.00 2010-09-18 03:51:04.000 261 30754.32 73.88 43626.13 88888.00 2010-09-18 03:51:05.000 261 30754.35 73.91 43626.16 53370.77 2010-09-18 03:51:06.000 261 30754.35 73.89 43626.19 88888.00 2010-09-18 03:51:07.000 261 30754.42 73.87 43626.16 88888.00 2010-09-18 03:51:08.000 261 30754.45 73.88 43626.15 88888.00 2010-09-18 03:51:09.000 261 30754.42 73.85 43626.18 88888.00 2010-09-18 03:51:10.000 261 30754.43 73.84 43626.21 53370.89 2010-09-18 03:51:11.000 261 30754.46 73.86 43626.15 88888.00 2010-09-18 03:51:12.000 261 30754.48 73.82 43626.10 88888.00 2010-09-18 03:51:13.000 261 30754.47 73.83 43626.10 88888.00 2010-09-18 03:51:14.000 261 30754.46 73.84 43626.09 88888.00 2010-09-18 03:51:15.000 261 30754.48 73.81 43626.08 53370.87 2010-09-18 03:51:16.000 261 30754.45 73.81 43626.10 88888.00 2010-09-18 03:51:17.000 261 30754.45 73.84 43626.08 88888.00 2010-09-18 03:51:18.000 261 30754.45 73.88 43626.07 88888.00 2010-09-18 03:51:19.000 261 30754.44 73.89 43626.11 88888.00 2010-09-18 03:51:20.000 261 30754.44 73.90 43626.13 53370.91 2010-09-18 03:51:21.000 261 30754.43 73.88 43626.14 88888.00 2010-09-18 03:51:22.000 261 30754.46 73.86 43626.18 88888.00 2010-09-18 03:51:23.000 261 30754.47 73.88 43626.14 88888.00 2010-09-18 03:51:24.000 261 30754.50 73.88 43626.09 88888.00 2010-09-18 03:51:25.000 261 30754.51 73.88 43626.12 53370.92 2010-09-18 03:51:26.000 261 30754.48 73.84 43626.11 88888.00 2010-09-18 03:51:27.000 261 30754.47 73.82 43626.13 88888.00 2010-09-18 03:51:28.000 261 30754.46 73.85 43626.12 88888.00 2010-09-18 03:51:29.000 261 30754.49 73.86 43626.13 88888.00 2010-09-18 03:51:30.000 261 30754.50 73.82 43626.16 53370.87 2010-09-18 03:51:31.000 261 30754.49 73.79 43626.12 88888.00 2010-09-18 03:51:32.000 261 30754.50 73.81 43626.08 88888.00 2010-09-18 03:51:33.000 261 30754.51 73.83 43626.08 88888.00 2010-09-18 03:51:34.000 261 30754.50 73.81 43626.05 88888.00 2010-09-18 03:51:35.000 261 30754.50 73.78 43626.07 53370.85 2010-09-18 03:51:36.000 261 30754.50 73.78 43626.14 88888.00 2010-09-18 03:51:37.000 261 30754.52 73.78 43626.15 88888.00 2010-09-18 03:51:38.000 261 30754.53 73.83 43626.14 88888.00 2010-09-18 03:51:39.000 261 30754.55 73.82 43626.11 88888.00 2010-09-18 03:51:40.000 261 30754.52 73.80 43626.11 53370.85 2010-09-18 03:51:41.000 261 30754.49 73.77 43626.11 88888.00 2010-09-18 03:51:42.000 261 30754.49 73.75 43626.10 88888.00 2010-09-18 03:51:43.000 261 30754.49 73.76 43626.12 88888.00 2010-09-18 03:51:44.000 261 30754.47 73.76 43626.11 88888.00 2010-09-18 03:51:45.000 261 30754.52 73.75 43626.04 53370.90 2010-09-18 03:51:46.000 261 30754.51 73.77 43626.06 88888.00 2010-09-18 03:51:47.000 261 30754.49 73.72 43626.02 88888.00 2010-09-18 03:51:48.000 261 30754.50 73.67 43625.99 88888.00 2010-09-18 03:51:49.000 261 30754.53 73.69 43625.97 88888.00 2010-09-18 03:51:50.000 261 30754.47 73.69 43625.99 53370.87 2010-09-18 03:51:51.000 261 30754.47 73.67 43626.02 88888.00 2010-09-18 03:51:52.000 261 30754.47 73.69 43626.03 88888.00 2010-09-18 03:51:53.000 261 30754.48 73.74 43626.00 88888.00 2010-09-18 03:51:54.000 261 30754.52 73.72 43626.06 88888.00 2010-09-18 03:51:55.000 261 30754.53 73.71 43626.04 53370.85 2010-09-18 03:51:56.000 261 30754.49 73.72 43626.05 88888.00 2010-09-18 03:51:57.000 261 30754.50 73.72 43626.11 88888.00 2010-09-18 03:51:58.000 261 30754.46 73.67 43626.18 88888.00 2010-09-18 03:51:59.000 261 30754.41 73.59 43626.31 88888.00 2010-09-18 03:52:00.000 261 30754.51 73.70 43626.15 53370.86 2010-09-18 03:52:01.000 261 30754.53 73.70 43626.09 88888.00 2010-09-18 03:52:02.000 261 30754.52 73.71 43626.09 88888.00 2010-09-18 03:52:03.000 261 30754.53 73.72 43626.07 88888.00 2010-09-18 03:52:04.000 261 30754.52 73.67 43626.07 88888.00 2010-09-18 03:52:05.000 261 30754.53 73.66 43626.04 53370.84 2010-09-18 03:52:06.000 261 30754.51 73.64 43626.00 88888.00 2010-09-18 03:52:07.000 261 30754.54 73.66 43626.01 88888.00 2010-09-18 03:52:08.000 261 30754.54 73.67 43625.97 88888.00 2010-09-18 03:52:09.000 261 30754.52 73.62 43626.03 88888.00 2010-09-18 03:52:10.000 261 30754.53 73.61 43626.04 53370.86 2010-09-18 03:52:11.000 261 30754.53 73.62 43626.01 88888.00 2010-09-18 03:52:12.000 261 30754.56 73.61 43626.07 88888.00 2010-09-18 03:52:13.000 261 30754.56 73.61 43626.09 88888.00 2010-09-18 03:52:14.000 261 30754.56 73.61 43626.08 88888.00 2010-09-18 03:52:15.000 261 30754.56 73.63 43626.07 53370.85 2010-09-18 03:52:16.000 261 30754.59 73.63 43626.07 88888.00 2010-09-18 03:52:17.000 261 30754.59 73.59 43626.02 88888.00 2010-09-18 03:52:18.000 261 30754.61 73.61 43626.02 88888.00 2010-09-18 03:52:19.000 261 30754.59 73.63 43626.04 88888.00 2010-09-18 03:52:20.000 261 30754.61 73.61 43626.04 53370.85 2010-09-18 03:52:21.000 261 30754.59 73.58 43626.06 88888.00 2010-09-18 03:52:22.000 261 30754.56 73.62 43626.08 88888.00 2010-09-18 03:52:23.000 261 30754.57 73.63 43626.04 88888.00 2010-09-18 03:52:24.000 261 30754.58 73.62 43626.06 88888.00 2010-09-18 03:52:25.000 261 30754.61 73.65 43626.12 53370.91 2010-09-18 03:52:26.000 261 30754.62 73.62 43626.08 88888.00 2010-09-18 03:52:27.000 261 30754.58 73.61 43626.09 88888.00 2010-09-18 03:52:28.000 261 30754.57 73.64 43626.11 88888.00 2010-09-18 03:52:29.000 261 30754.67 73.67 43626.01 88888.00 2010-09-18 03:52:30.000 261 30754.64 73.61 43626.09 53370.92 2010-09-18 03:52:31.000 261 30754.62 73.62 43626.11 88888.00 2010-09-18 03:52:32.000 261 30754.64 73.56 43626.10 88888.00 2010-09-18 03:52:33.000 261 30754.61 73.59 43626.10 88888.00 2010-09-18 03:52:34.000 261 30754.59 73.58 43626.09 88888.00 2010-09-18 03:52:35.000 261 30754.62 73.61 43626.08 53370.95 2010-09-18 03:52:36.000 261 30754.59 73.59 43626.12 88888.00 2010-09-18 03:52:37.000 261 30754.60 73.62 43626.10 88888.00 2010-09-18 03:52:38.000 261 30754.61 73.61 43626.09 88888.00 2010-09-18 03:52:39.000 261 30754.62 73.60 43626.07 88888.00 2010-09-18 03:52:40.000 261 30754.63 73.60 43626.11 53370.94 2010-09-18 03:52:41.000 261 30754.66 73.59 43626.07 88888.00 2010-09-18 03:52:42.000 261 30754.67 73.62 43626.04 88888.00 2010-09-18 03:52:43.000 261 30754.64 73.62 43626.09 88888.00 2010-09-18 03:52:44.000 261 30754.64 73.60 43626.08 88888.00 2010-09-18 03:52:45.000 261 30754.63 73.62 43626.08 53370.95 2010-09-18 03:52:46.000 261 30754.64 73.62 43626.12 88888.00 2010-09-18 03:52:47.000 261 30754.64 73.61 43626.08 88888.00 2010-09-18 03:52:48.000 261 30754.63 73.60 43626.07 88888.00 2010-09-18 03:52:49.000 261 30754.64 73.59 43626.15 88888.00 2010-09-18 03:52:50.000 261 30754.65 73.59 43626.16 53370.95 2010-09-18 03:52:51.000 261 30754.64 73.56 43626.12 88888.00 2010-09-18 03:52:52.000 261 30754.68 73.52 43626.05 88888.00 2010-09-18 03:52:53.000 261 30754.68 73.50 43626.03 88888.00 2010-09-18 03:52:54.000 261 30754.65 73.52 43626.03 88888.00 2010-09-18 03:52:55.000 261 30754.62 73.52 43626.06 53370.92 2010-09-18 03:52:56.000 261 30754.61 73.50 43626.04 88888.00 2010-09-18 03:52:57.000 261 30754.65 73.53 43626.01 88888.00 2010-09-18 03:52:58.000 261 30754.65 73.53 43626.02 88888.00 2010-09-18 03:52:59.000 261 30754.63 73.53 43626.08 88888.00 2010-09-18 03:53:00.000 261 30754.66 73.55 43626.10 53370.94 2010-09-18 03:53:01.000 261 30754.68 73.55 43626.05 88888.00 2010-09-18 03:53:02.000 261 30754.66 73.52 43626.01 88888.00 2010-09-18 03:53:03.000 261 30754.62 73.53 43626.02 88888.00 2010-09-18 03:53:04.000 261 30754.65 73.54 43625.97 88888.00 2010-09-18 03:53:05.000 261 30754.63 73.57 43625.98 53370.92 2010-09-18 03:53:06.000 261 30754.62 73.57 43626.00 88888.00 2010-09-18 03:53:07.000 261 30754.62 73.51 43626.00 88888.00 2010-09-18 03:53:08.000 261 30754.62 73.54 43626.01 88888.00 2010-09-18 03:53:09.000 261 30754.65 73.54 43626.01 88888.00 2010-09-18 03:53:10.000 261 30754.76 73.62 43625.87 53370.86 2010-09-18 03:53:11.000 261 30754.61 73.47 43626.00 88888.00 2010-09-18 03:53:12.000 261 30754.61 73.48 43626.05 88888.00 2010-09-18 03:53:13.000 261 30754.63 73.48 43626.05 88888.00 2010-09-18 03:53:14.000 261 30754.62 73.49 43626.06 88888.00 2010-09-18 03:53:15.000 261 30754.63 73.44 43626.05 53370.89 2010-09-18 03:53:16.000 261 30754.64 73.45 43626.07 88888.00 2010-09-18 03:53:17.000 261 30754.65 73.43 43626.08 88888.00 2010-09-18 03:53:18.000 261 30754.66 73.50 43626.07 88888.00 2010-09-18 03:53:19.000 261 30754.69 73.49 43626.03 88888.00 2010-09-18 03:53:20.000 261 30754.72 73.48 43626.05 53370.89 2010-09-18 03:53:21.000 261 30754.67 73.46 43626.05 88888.00 2010-09-18 03:53:22.000 261 30754.67 73.45 43626.01 88888.00 2010-09-18 03:53:23.000 261 30754.65 73.48 43625.98 88888.00 2010-09-18 03:53:24.000 261 30754.60 73.48 43626.00 88888.00 2010-09-18 03:53:25.000 261 30754.63 73.50 43626.00 53370.86 2010-09-18 03:53:26.000 261 30754.63 73.50 43625.95 88888.00 2010-09-18 03:53:27.000 261 30754.62 73.50 43625.99 88888.00 2010-09-18 03:53:28.000 261 30754.59 73.47 43626.01 88888.00 2010-09-18 03:53:29.000 261 30754.51 73.33 43626.07 88888.00 2010-09-18 03:53:30.000 261 30754.58 73.36 43626.08 53370.85 2010-09-18 03:53:31.000 261 30754.65 73.40 43625.97 88888.00 2010-09-18 03:53:32.000 261 30754.65 73.39 43625.99 88888.00 2010-09-18 03:53:33.000 261 30754.64 73.40 43625.94 88888.00 2010-09-18 03:53:34.000 261 30754.67 73.42 43625.91 88888.00 2010-09-18 03:53:35.000 261 30754.69 73.43 43625.92 53370.85 2010-09-18 03:53:36.000 261 30754.66 73.42 43625.97 88888.00 2010-09-18 03:53:37.000 261 30754.75 73.51 43625.87 88888.00 2010-09-18 03:53:38.000 261 30754.70 73.42 43625.87 88888.00 2010-09-18 03:53:39.000 261 30754.65 73.40 43625.98 88888.00 2010-09-18 03:53:40.000 261 30754.64 73.40 43625.99 53370.77 2010-09-18 03:53:41.000 261 30754.67 73.43 43626.02 88888.00 2010-09-18 03:53:42.000 261 30754.67 73.41 43626.02 88888.00 2010-09-18 03:53:43.000 261 30754.68 73.40 43625.94 88888.00 2010-09-18 03:53:44.000 261 30754.65 73.38 43625.93 88888.00 2010-09-18 03:53:45.000 261 30754.68 73.34 43625.90 53370.89 2010-09-18 03:53:46.000 261 30754.69 73.36 43625.92 88888.00 2010-09-18 03:53:47.000 261 30754.69 73.37 43625.93 88888.00 2010-09-18 03:53:48.000 261 30754.70 73.38 43625.96 88888.00 2010-09-18 03:53:49.000 261 30754.67 73.37 43625.99 88888.00 2010-09-18 03:53:50.000 261 30754.68 73.36 43625.97 53370.89 2010-09-18 03:53:51.000 261 30754.69 73.39 43625.92 88888.00 2010-09-18 03:53:52.000 261 30754.69 73.39 43625.93 88888.00 2010-09-18 03:53:53.000 261 30754.72 73.37 43625.94 88888.00 2010-09-18 03:53:54.000 261 30754.73 73.36 43625.93 88888.00 2010-09-18 03:53:55.000 261 30754.69 73.35 43625.95 53370.90 2010-09-18 03:53:56.000 261 30754.68 73.39 43625.95 88888.00 2010-09-18 03:53:57.000 261 30754.70 73.42 43625.88 88888.00 2010-09-18 03:53:58.000 261 30754.70 73.42 43625.92 88888.00 2010-09-18 03:53:59.000 261 30754.67 73.42 43625.94 88888.00 2010-09-18 03:54:00.000 261 30754.71 73.43 43625.95 53370.90 2010-09-18 03:54:01.000 261 30754.72 73.43 43625.91 88888.00 2010-09-18 03:54:02.000 261 30754.73 73.44 43625.86 88888.00 2010-09-18 03:54:03.000 261 30754.75 73.43 43625.88 88888.00 2010-09-18 03:54:04.000 261 30754.72 73.40 43625.89 88888.00 2010-09-18 03:54:05.000 261 30754.73 73.36 43625.89 53370.90 2010-09-18 03:54:06.000 261 30754.75 73.39 43625.85 88888.00 2010-09-18 03:54:07.000 261 30754.70 73.35 43625.91 88888.00 2010-09-18 03:54:08.000 261 30754.67 73.32 43625.98 88888.00 2010-09-18 03:54:09.000 261 30754.65 73.36 43625.99 88888.00 2010-09-18 03:54:10.000 261 30754.64 73.38 43625.96 53370.90 2010-09-18 03:54:11.000 261 30754.63 73.38 43625.90 88888.00 2010-09-18 03:54:12.000 261 30754.64 73.37 43625.88 88888.00 2010-09-18 03:54:13.000 261 30754.67 73.37 43625.91 88888.00 2010-09-18 03:54:14.000 261 30754.67 73.34 43625.88 88888.00 2010-09-18 03:54:15.000 261 30754.71 73.35 43625.91 53370.90 2010-09-18 03:54:16.000 261 30754.68 73.32 43625.90 88888.00 2010-09-18 03:54:17.000 261 30754.69 73.33 43625.87 88888.00 2010-09-18 03:54:18.000 261 30754.70 73.33 43625.87 88888.00 2010-09-18 03:54:19.000 261 30754.73 73.37 43625.89 88888.00 2010-09-18 03:54:20.000 261 30754.75 73.37 43625.91 53370.91 2010-09-18 03:54:21.000 261 30754.73 73.35 43625.86 88888.00 2010-09-18 03:54:22.000 261 30754.72 73.35 43625.84 88888.00 2010-09-18 03:54:23.000 261 30754.69 73.34 43625.81 88888.00 2010-09-18 03:54:24.000 261 30754.64 73.34 43625.81 88888.00 2010-09-18 03:54:25.000 261 30754.65 73.34 43625.84 53370.88 2010-09-18 03:54:26.000 261 30754.71 73.36 43625.87 88888.00 2010-09-18 03:54:27.000 261 30754.70 73.35 43625.87 88888.00 2010-09-18 03:54:28.000 261 30754.68 73.36 43625.84 88888.00 2010-09-18 03:54:29.000 261 30754.65 73.33 43625.85 88888.00 2010-09-18 03:54:30.000 261 30754.65 73.32 43625.86 53370.86 2010-09-18 03:54:31.000 261 30754.65 73.30 43625.85 88888.00 2010-09-18 03:54:32.000 261 30754.65 73.27 43625.79 88888.00 2010-09-18 03:54:33.000 261 30754.64 73.30 43625.79 88888.00 2010-09-18 03:54:34.000 261 30754.63 73.27 43625.77 88888.00 2010-09-18 03:54:35.000 261 30754.65 73.24 43625.78 53370.83 2010-09-18 03:54:36.000 261 30754.64 73.25 43625.75 88888.00 2010-09-18 03:54:37.000 261 30754.62 73.26 43625.74 88888.00 2010-09-18 03:54:38.000 261 30754.64 73.29 43625.75 88888.00 2010-09-18 03:54:39.000 261 30754.60 73.29 43625.78 88888.00 2010-09-18 03:54:40.000 261 30754.59 73.30 43625.78 53370.81 2010-09-18 03:54:41.000 261 30754.59 73.32 43625.78 88888.00 2010-09-18 03:54:42.000 261 30754.60 73.37 43625.83 88888.00 2010-09-18 03:54:43.000 261 30754.63 73.36 43625.86 88888.00 2010-09-18 03:54:44.000 261 30754.62 73.32 43625.84 88888.00 2010-09-18 03:54:45.000 261 30754.58 73.28 43625.90 53370.84 2010-09-18 03:54:46.000 261 30754.59 73.30 43625.98 88888.00 2010-09-18 03:54:47.000 261 30754.67 73.34 43625.88 88888.00 2010-09-18 03:54:48.000 261 30754.67 73.34 43625.87 88888.00 2010-09-18 03:54:49.000 261 30754.69 73.35 43625.87 88888.00 2010-09-18 03:54:50.000 261 30754.70 73.33 43625.92 53370.83 2010-09-18 03:54:51.000 261 30754.69 73.36 43625.94 88888.00 2010-09-18 03:54:52.000 261 30754.66 73.29 43625.93 88888.00 2010-09-18 03:54:53.000 261 30754.67 73.26 43625.89 88888.00 2010-09-18 03:54:54.000 261 30754.67 73.29 43625.91 88888.00 2010-09-18 03:54:55.000 261 30754.68 73.27 43625.89 53370.80 2010-09-18 03:54:56.000 261 30754.69 73.22 43625.88 88888.00 2010-09-18 03:54:57.000 261 30754.69 73.19 43625.86 88888.00 2010-09-18 03:54:58.000 261 30754.69 73.17 43625.87 88888.00 2010-09-18 03:54:59.000 261 30754.68 73.23 43625.91 88888.00 2010-09-18 03:55:00.000 261 30754.66 73.25 43625.94 53370.82 2010-09-18 03:55:01.000 261 30754.67 73.24 43625.90 88888.00 2010-09-18 03:55:02.000 261 30754.71 73.23 43625.89 88888.00 2010-09-18 03:55:03.000 261 30754.70 73.23 43625.88 88888.00 2010-09-18 03:55:04.000 261 30754.73 73.24 43625.93 88888.00 2010-09-18 03:55:05.000 261 30754.73 73.26 43625.91 53370.84 2010-09-18 03:55:06.000 261 30754.70 73.24 43625.85 88888.00 2010-09-18 03:55:07.000 261 30754.70 73.22 43625.88 88888.00 2010-09-18 03:55:08.000 261 30754.72 73.16 43625.93 88888.00 2010-09-18 03:55:09.000 261 30754.75 73.17 43625.96 88888.00 2010-09-18 03:55:10.000 261 30754.75 73.21 43625.94 53370.81 2010-09-18 03:55:11.000 261 30754.74 73.16 43625.88 88888.00 2010-09-18 03:55:12.000 261 30754.72 73.13 43625.86 88888.00 2010-09-18 03:55:13.000 261 30754.70 73.14 43625.89 88888.00 2010-09-18 03:55:14.000 261 30754.72 73.13 43625.89 88888.00 2010-09-18 03:55:15.000 261 30754.73 73.12 43625.87 53370.84 2010-09-18 03:55:16.000 261 30754.73 73.12 43625.87 88888.00 2010-09-18 03:55:17.000 261 30754.71 73.11 43625.91 88888.00 2010-09-18 03:55:18.000 261 30754.70 73.12 43625.93 88888.00 2010-09-18 03:55:19.000 261 30754.70 73.13 43625.91 88888.00 2010-09-18 03:55:20.000 261 30754.75 73.09 43625.87 53370.86 2010-09-18 03:55:21.000 261 30754.73 73.08 43625.86 88888.00 2010-09-18 03:55:22.000 261 30754.72 73.12 43625.87 88888.00 2010-09-18 03:55:23.000 261 30754.71 73.10 43625.84 88888.00 2010-09-18 03:55:24.000 261 30754.69 73.14 43625.88 88888.00 2010-09-18 03:55:25.000 261 30754.68 73.13 43625.84 53370.81 2010-09-18 03:55:26.000 261 30754.67 73.13 43625.88 88888.00 2010-09-18 03:55:27.000 261 30754.67 73.12 43625.89 88888.00 2010-09-18 03:55:28.000 261 30754.67 73.09 43625.88 88888.00 2010-09-18 03:55:29.000 261 30754.68 73.14 43625.89 88888.00 2010-09-18 03:55:30.000 261 30754.66 73.13 43625.89 53370.82 2010-09-18 03:55:31.000 261 30754.71 73.15 43625.86 88888.00 2010-09-18 03:55:32.000 261 30754.75 73.16 43625.89 88888.00 2010-09-18 03:55:33.000 261 30754.74 73.15 43625.89 88888.00 2010-09-18 03:55:34.000 261 30754.76 73.14 43625.86 88888.00 2010-09-18 03:55:35.000 261 30754.78 73.17 43625.82 53370.85 2010-09-18 03:55:36.000 261 30754.74 73.17 43625.85 88888.00 2010-09-18 03:55:37.000 261 30754.73 73.12 43625.89 88888.00 2010-09-18 03:55:38.000 261 30754.72 73.13 43625.95 88888.00 2010-09-18 03:55:39.000 261 30754.75 73.12 43625.90 88888.00 2010-09-18 03:55:40.000 261 30754.74 73.09 43625.83 53370.84 2010-09-18 03:55:41.000 261 30754.71 73.09 43625.85 88888.00 2010-09-18 03:55:42.000 261 30754.74 73.09 43625.86 88888.00 2010-09-18 03:55:43.000 261 30754.75 73.09 43625.83 88888.00 2010-09-18 03:55:44.000 261 30754.79 73.11 43625.74 88888.00 2010-09-18 03:55:45.000 261 30754.77 73.02 43625.88 53370.87 2010-09-18 03:55:46.000 261 30754.79 73.04 43625.86 88888.00 2010-09-18 03:55:47.000 261 30754.80 73.02 43625.87 88888.00 2010-09-18 03:55:48.000 261 30754.81 73.00 43625.87 88888.00 2010-09-18 03:55:49.000 261 30754.82 73.04 43625.90 88888.00 2010-09-18 03:55:50.000 261 30754.77 73.03 43625.86 53370.87 2010-09-18 03:55:51.000 261 30754.75 73.05 43625.83 88888.00 2010-09-18 03:55:52.000 261 30754.76 73.02 43625.76 88888.00 2010-09-18 03:55:53.000 261 30754.80 73.05 43625.77 88888.00 2010-09-18 03:55:54.000 261 30754.78 73.05 43625.77 88888.00 2010-09-18 03:55:55.000 261 30754.75 73.09 43625.84 53370.85 2010-09-18 03:55:56.000 261 30754.74 73.08 43625.88 88888.00 2010-09-18 03:55:57.000 261 30754.77 73.02 43625.94 88888.00 2010-09-18 03:55:58.000 261 30754.78 73.04 43625.98 88888.00 2010-09-18 03:55:59.000 261 30754.82 73.07 43625.90 88888.00 2010-09-18 03:56:00.000 261 30754.84 73.02 43625.87 53370.93 2010-09-18 03:56:01.000 261 30754.81 73.00 43625.84 88888.00 2010-09-18 03:56:02.000 261 30754.80 73.01 43625.77 88888.00 2010-09-18 03:56:03.000 261 30754.80 73.05 43625.77 88888.00 2010-09-18 03:56:04.000 261 30754.80 73.03 43625.80 88888.00 2010-09-18 03:56:05.000 261 30754.85 73.04 43625.84 53370.82 2010-09-18 03:56:06.000 261 30754.81 73.00 43625.83 88888.00 2010-09-18 03:56:07.000 261 30754.82 73.02 43625.81 88888.00 2010-09-18 03:56:08.000 261 30754.83 73.00 43625.77 88888.00 2010-09-18 03:56:09.000 261 30754.81 73.02 43625.78 88888.00 2010-09-18 03:56:10.000 261 30754.82 73.02 43625.78 53370.87 2010-09-18 03:56:11.000 261 30754.81 72.97 43625.73 88888.00 2010-09-18 03:56:12.000 261 30754.79 73.00 43625.75 88888.00 2010-09-18 03:56:13.000 261 30754.73 72.98 43625.79 88888.00 2010-09-18 03:56:14.000 261 30754.79 72.97 43625.87 88888.00 2010-09-18 03:56:15.000 261 30754.79 72.97 43625.86 53370.87 2010-09-18 03:56:16.000 261 30754.79 72.96 43625.78 88888.00 2010-09-18 03:56:17.000 261 30754.80 72.95 43625.75 88888.00 2010-09-18 03:56:18.000 261 30754.81 72.97 43625.77 88888.00 2010-09-18 03:56:19.000 261 30754.81 72.97 43625.74 88888.00 2010-09-18 03:56:20.000 261 30754.82 72.94 43625.71 53370.87 2010-09-18 03:56:21.000 261 30754.80 72.91 43625.71 88888.00 2010-09-18 03:56:22.000 261 30754.79 72.92 43625.73 88888.00 2010-09-18 03:56:23.000 261 30754.78 72.94 43625.72 88888.00 2010-09-18 03:56:24.000 261 30754.80 72.92 43625.70 88888.00 2010-09-18 03:56:25.000 261 30754.86 72.91 43625.74 53370.85 2010-09-18 03:56:26.000 261 30754.85 72.92 43625.77 88888.00 2010-09-18 03:56:27.000 261 30754.72 72.84 43625.88 88888.00 2010-09-18 03:56:28.000 261 30754.82 72.91 43625.88 88888.00 2010-09-18 03:56:29.000 261 30754.90 72.93 43625.81 88888.00 2010-09-18 03:56:30.000 261 30754.86 72.91 43625.77 53371.01 2010-09-18 03:56:31.000 261 30754.89 72.93 43625.84 88888.00 2010-09-18 03:56:32.000 261 30754.88 72.94 43625.86 88888.00 2010-09-18 03:56:33.000 261 30754.88 72.90 43625.85 88888.00 2010-09-18 03:56:34.000 261 30754.91 72.89 43625.82 88888.00 2010-09-18 03:56:35.000 261 30754.92 72.90 43625.78 53370.90 2010-09-18 03:56:36.000 261 30754.94 72.91 43625.74 88888.00 2010-09-18 03:56:37.000 261 30754.94 72.86 43625.74 88888.00 2010-09-18 03:56:38.000 261 30754.95 72.85 43625.72 88888.00 2010-09-18 03:56:39.000 261 30754.95 72.87 43625.70 88888.00 2010-09-18 03:56:40.000 261 30754.93 72.87 43625.75 53370.94 2010-09-18 03:56:41.000 261 30754.94 72.88 43625.76 88888.00 2010-09-18 03:56:42.000 261 30754.94 72.88 43625.79 88888.00 2010-09-18 03:56:43.000 261 30754.95 72.85 43625.75 88888.00 2010-09-18 03:56:44.000 261 30754.98 72.85 43625.74 88888.00 2010-09-18 03:56:45.000 261 30754.97 72.89 43625.76 53370.95 2010-09-18 03:56:46.000 261 30754.97 72.87 43625.76 88888.00 2010-09-18 03:56:47.000 261 30754.96 72.83 43625.80 88888.00 2010-09-18 03:56:48.000 261 30754.97 72.82 43625.78 88888.00 2010-09-18 03:56:49.000 261 30755.00 72.83 43625.80 88888.00 2010-09-18 03:56:50.000 261 30755.04 72.79 43625.82 53370.98 2010-09-18 03:56:51.000 261 30755.04 72.76 43625.83 88888.00 2010-09-18 03:56:52.000 261 30755.04 72.75 43625.83 88888.00 2010-09-18 03:56:53.000 261 30755.03 72.80 43625.82 88888.00 2010-09-18 03:56:54.000 261 30755.02 72.81 43625.81 88888.00 2010-09-18 03:56:55.000 261 30755.02 72.86 43625.79 53370.99 2010-09-18 03:56:56.000 261 30755.05 72.85 43625.77 88888.00 2010-09-18 03:56:57.000 261 30755.03 72.87 43625.82 88888.00 2010-09-18 03:56:58.000 261 30755.04 72.89 43625.78 88888.00 2010-09-18 03:56:59.000 261 30755.06 72.88 43625.76 88888.00 2010-09-18 03:57:00.000 261 30755.06 72.87 43625.76 53371.01 2010-09-18 03:57:01.000 261 30755.08 72.85 43625.77 88888.00 2010-09-18 03:57:02.000 261 30755.05 72.86 43625.79 88888.00 2010-09-18 03:57:03.000 261 30755.04 72.81 43625.77 88888.00 2010-09-18 03:57:04.000 261 30755.03 72.85 43625.78 88888.00 2010-09-18 03:57:05.000 261 30755.05 72.85 43625.83 53371.02 2010-09-18 03:57:06.000 261 30755.07 72.84 43625.79 88888.00 2010-09-18 03:57:07.000 261 30755.09 72.85 43625.80 88888.00 2010-09-18 03:57:08.000 261 30755.07 72.81 43625.87 88888.00 2010-09-18 03:57:09.000 261 30755.09 72.80 43625.85 88888.00 2010-09-18 03:57:10.000 261 30755.08 72.79 43625.84 53371.03 2010-09-18 03:57:11.000 261 30755.05 72.81 43625.83 88888.00 2010-09-18 03:57:12.000 261 30755.06 72.80 43625.80 88888.00 2010-09-18 03:57:13.000 261 30755.08 72.75 43625.85 88888.00 2010-09-18 03:57:14.000 261 30755.10 72.76 43625.87 88888.00 2010-09-18 03:57:15.000 261 30755.14 72.79 43625.83 53371.05 2010-09-18 03:57:16.000 261 30755.14 72.80 43625.78 88888.00 2010-09-18 03:57:17.000 261 30755.14 72.78 43625.80 88888.00 2010-09-18 03:57:18.000 261 30755.17 72.80 43625.81 88888.00 2010-09-18 03:57:19.000 261 30755.17 72.80 43625.81 88888.00 2010-09-18 03:57:20.000 261 30755.16 72.81 43625.76 53371.03 2010-09-18 03:57:21.000 261 30755.19 72.79 43625.75 88888.00 2010-09-18 03:57:22.000 261 30755.21 72.78 43625.73 88888.00 2010-09-18 03:57:23.000 261 30755.08 72.72 43625.92 88888.00 2010-09-18 03:57:24.000 261 30755.08 72.73 43625.95 88888.00 2010-09-18 03:57:25.000 261 30755.05 72.72 43625.94 53371.04 2010-09-18 03:57:26.000 261 30755.08 72.73 43625.86 88888.00 2010-09-18 03:57:27.000 261 30755.11 72.73 43625.82 88888.00 2010-09-18 03:57:28.000 261 30755.13 72.79 43625.80 88888.00 2010-09-18 03:57:29.000 261 30755.13 72.73 43625.80 88888.00 2010-09-18 03:57:30.000 261 30755.10 72.68 43625.77 53371.01 2010-09-18 03:57:31.000 261 30755.12 72.66 43625.78 88888.00 2010-09-18 03:57:32.000 261 30755.11 72.67 43625.84 88888.00 2010-09-18 03:57:33.000 261 30755.12 72.67 43625.85 88888.00 2010-09-18 03:57:34.000 261 30755.15 72.68 43625.85 88888.00 2010-09-18 03:57:35.000 261 30755.16 72.68 43625.88 53371.01 2010-09-18 03:57:36.000 261 30755.17 72.64 43625.81 88888.00 2010-09-18 03:57:37.000 261 30755.12 72.60 43625.79 88888.00 2010-09-18 03:57:38.000 261 30755.12 72.64 43625.77 88888.00 2010-09-18 03:57:39.000 261 30755.16 72.66 43625.78 88888.00 2010-09-18 03:57:40.000 261 30755.19 72.64 43625.83 53371.00 2010-09-18 03:57:41.000 261 30755.23 72.59 43625.85 88888.00 2010-09-18 03:57:42.000 261 30755.23 72.59 43625.83 88888.00 2010-09-18 03:57:43.000 261 30755.22 72.62 43625.86 88888.00 2010-09-18 03:57:44.000 261 30755.17 72.60 43625.82 88888.00 2010-09-18 03:57:45.000 261 30755.17 72.58 43625.86 53371.09 2010-09-18 03:57:46.000 261 30755.20 72.62 43625.86 88888.00 2010-09-18 03:57:47.000 261 30755.20 72.65 43625.88 88888.00 2010-09-18 03:57:48.000 261 30755.20 72.66 43625.83 88888.00 2010-09-18 03:57:49.000 261 30755.17 72.65 43625.80 88888.00 2010-09-18 03:57:50.000 261 30755.16 72.66 43625.76 53371.12 2010-09-18 03:57:51.000 261 30755.16 72.65 43625.79 88888.00 2010-09-18 03:57:52.000 261 30755.17 72.64 43625.76 88888.00 2010-09-18 03:57:53.000 261 30755.17 72.65 43625.81 88888.00 2010-09-18 03:57:54.000 261 30755.17 72.62 43625.81 88888.00 2010-09-18 03:57:55.000 261 30755.17 72.64 43625.85 53371.10 2010-09-18 03:57:56.000 261 30755.20 72.62 43625.83 88888.00 2010-09-18 03:57:57.000 261 30755.22 72.61 43625.86 88888.00 2010-09-18 03:57:58.000 261 30755.21 72.59 43625.89 88888.00 2010-09-18 03:57:59.000 261 30755.20 72.58 43625.84 88888.00 2010-09-18 03:58:00.000 261 30755.21 72.56 43625.80 53371.13 2010-09-18 03:58:01.000 261 30755.24 72.57 43625.82 88888.00 2010-09-18 03:58:02.000 261 30755.25 72.58 43625.86 88888.00 2010-09-18 03:58:03.000 261 30755.27 72.56 43625.83 88888.00 2010-09-18 03:58:04.000 261 30755.31 72.56 43625.79 88888.00 2010-09-18 03:58:05.000 261 30755.32 72.58 43625.80 53371.11 2010-09-18 03:58:06.000 261 30755.29 72.54 43625.80 88888.00 2010-09-18 03:58:07.000 261 30755.30 72.52 43625.82 88888.00 2010-09-18 03:58:08.000 261 30755.34 72.55 43625.83 88888.00 2010-09-18 03:58:09.000 261 30755.35 72.58 43625.86 88888.00 2010-09-18 03:58:10.000 261 30755.33 72.56 43625.82 53371.13 2010-09-18 03:58:11.000 261 30755.32 72.55 43625.85 88888.00 2010-09-18 03:58:12.000 261 30755.34 72.53 43625.83 88888.00 2010-09-18 03:58:13.000 261 30755.35 72.50 43625.84 88888.00 2010-09-18 03:58:14.000 261 30755.36 72.51 43625.88 88888.00 2010-09-18 03:58:15.000 261 30755.36 72.51 43625.84 53371.15 2010-09-18 03:58:16.000 261 30755.35 72.45 43625.79 88888.00 2010-09-18 03:58:17.000 261 30755.34 72.47 43625.79 88888.00 2010-09-18 03:58:18.000 261 30755.36 72.53 43625.85 88888.00 2010-09-18 03:58:19.000 261 30755.35 72.54 43625.82 88888.00 2010-09-18 03:58:20.000 261 30755.36 72.50 43625.78 53371.16 2010-09-18 03:58:21.000 261 30755.39 72.49 43625.78 88888.00 2010-09-18 03:58:22.000 261 30755.41 72.54 43625.77 88888.00 2010-09-18 03:58:23.000 261 30755.39 72.55 43625.77 88888.00 2010-09-18 03:58:24.000 261 30755.37 72.53 43625.81 88888.00 2010-09-18 03:58:25.000 261 30755.39 72.53 43625.84 53371.13 2010-09-18 03:58:26.000 261 30755.42 72.53 43625.79 88888.00 2010-09-18 03:58:27.000 261 30755.45 72.52 43625.84 88888.00 2010-09-18 03:58:28.000 261 30755.43 72.48 43625.84 88888.00 2010-09-18 03:58:29.000 261 30755.42 72.50 43625.81 88888.00 2010-09-18 03:58:30.000 261 30755.40 72.50 43625.82 53371.16 2010-09-18 03:58:31.000 261 30755.40 72.51 43625.75 88888.00 2010-09-18 03:58:32.000 261 30755.40 72.51 43625.78 88888.00 2010-09-18 03:58:33.000 261 30755.41 72.52 43625.85 88888.00 2010-09-18 03:58:34.000 261 30755.39 72.47 43625.83 88888.00 2010-09-18 03:58:35.000 261 30755.42 72.47 43625.79 53371.14 2010-09-18 03:58:36.000 261 30755.42 72.51 43625.74 88888.00 2010-09-18 03:58:37.000 261 30755.41 72.50 43625.77 88888.00 2010-09-18 03:58:38.000 261 30755.41 72.50 43625.77 88888.00 2010-09-18 03:58:39.000 261 30755.42 72.49 43625.75 88888.00 2010-09-18 03:58:40.000 261 30755.43 72.51 43625.75 53371.14 2010-09-18 03:58:41.000 261 30755.43 72.51 43625.78 88888.00 2010-09-18 03:58:42.000 261 30755.44 72.47 43625.82 88888.00 2010-09-18 03:58:43.000 261 30755.44 72.45 43625.79 88888.00 2010-09-18 03:58:44.000 261 30755.49 72.47 43625.71 88888.00 2010-09-18 03:58:45.000 261 30755.44 72.46 43625.67 53371.19 2010-09-18 03:58:46.000 261 30755.43 72.48 43625.73 88888.00 2010-09-18 03:58:47.000 261 30755.44 72.47 43625.77 88888.00 2010-09-18 03:58:48.000 261 30755.49 72.48 43625.80 88888.00 2010-09-18 03:58:49.000 261 30755.48 72.46 43625.86 88888.00 2010-09-18 03:58:50.000 261 30755.46 72.44 43625.87 53371.19 2010-09-18 03:58:51.000 261 30755.44 72.41 43625.79 88888.00 2010-09-18 03:58:52.000 261 30755.42 72.42 43625.74 88888.00 2010-09-18 03:58:53.000 261 30755.40 72.43 43625.77 88888.00 2010-09-18 03:58:54.000 261 30755.42 72.40 43625.78 88888.00 2010-09-18 03:58:55.000 261 30755.44 72.40 43625.80 53371.19 2010-09-18 03:58:56.000 261 30755.45 72.44 43625.83 88888.00 2010-09-18 03:58:57.000 261 30755.44 72.45 43625.82 88888.00 2010-09-18 03:58:58.000 261 30755.47 72.41 43625.76 88888.00 2010-09-18 03:58:59.000 261 30755.47 72.37 43625.71 88888.00 2010-09-18 03:59:00.000 261 30755.46 72.34 43625.72 53371.21 2010-09-18 03:59:01.000 261 30755.47 72.34 43625.76 88888.00 2010-09-18 03:59:02.000 261 30755.46 72.35 43625.78 88888.00 2010-09-18 03:59:03.000 261 30755.46 72.34 43625.77 88888.00 2010-09-18 03:59:04.000 261 30755.45 72.37 43625.80 88888.00 2010-09-18 03:59:05.000 261 30755.44 72.33 43625.78 53371.18 2010-09-18 03:59:06.000 261 30755.40 72.32 43625.78 88888.00 2010-09-18 03:59:07.000 261 30755.42 72.35 43625.77 88888.00 2010-09-18 03:59:08.000 261 30755.46 72.37 43625.77 88888.00 2010-09-18 03:59:09.000 261 30755.47 72.34 43625.80 88888.00 2010-09-18 03:59:10.000 261 30755.47 72.30 43625.79 53371.22 2010-09-18 03:59:11.000 261 30755.47 72.32 43625.78 88888.00 2010-09-18 03:59:12.000 261 30755.51 72.34 43625.77 88888.00 2010-09-18 03:59:13.000 261 30755.55 72.33 43625.81 88888.00 2010-09-18 03:59:14.000 261 30755.52 72.34 43625.82 88888.00 2010-09-18 03:59:15.000 261 30755.52 72.34 43625.82 53371.23 2010-09-18 03:59:16.000 261 30755.55 72.34 43625.79 88888.00 2010-09-18 03:59:17.000 261 30755.55 72.32 43625.84 88888.00 2010-09-18 03:59:18.000 261 30755.55 72.32 43625.80 88888.00 2010-09-18 03:59:19.000 261 30755.56 72.35 43625.80 88888.00 2010-09-18 03:59:20.000 261 30755.58 72.33 43625.79 53371.22 2010-09-18 03:59:21.000 261 30755.55 72.29 43625.76 88888.00 2010-09-18 03:59:22.000 261 30755.54 72.29 43625.71 88888.00 2010-09-18 03:59:23.000 261 30755.55 72.28 43625.69 88888.00 2010-09-18 03:59:24.000 261 30755.56 72.31 43625.69 88888.00 2010-09-18 03:59:25.000 261 30755.56 72.31 43625.67 53371.26 2010-09-18 03:59:26.000 261 30755.55 72.25 43625.64 88888.00 2010-09-18 03:59:27.000 261 30755.55 72.27 43625.67 88888.00 2010-09-18 03:59:28.000 261 30755.56 72.29 43625.66 88888.00 2010-09-18 03:59:29.000 261 30755.56 72.28 43625.63 88888.00 2010-09-18 03:59:30.000 261 30755.58 72.30 43625.67 53371.23 2010-09-18 03:59:31.000 261 30755.60 72.28 43625.66 88888.00 2010-09-18 03:59:32.000 261 30755.63 72.28 43625.68 88888.00 2010-09-18 03:59:33.000 261 30755.61 72.32 43625.69 88888.00 2010-09-18 03:59:34.000 261 30755.63 72.36 43625.69 88888.00 2010-09-18 03:59:35.000 261 30755.67 72.36 43625.69 53371.24 2010-09-18 03:59:36.000 261 30755.67 72.33 43625.64 88888.00 2010-09-18 03:59:37.000 261 30755.70 72.33 43625.61 88888.00 2010-09-18 03:59:38.000 261 30755.76 72.36 43625.66 88888.00 2010-09-18 03:59:39.000 261 30755.76 72.38 43625.65 88888.00 2010-09-18 03:59:40.000 261 30755.77 72.31 43625.60 53371.30 2010-09-18 03:59:41.000 261 30755.76 72.31 43625.59 88888.00 2010-09-18 03:59:42.000 261 30755.78 72.28 43625.62 88888.00 2010-09-18 03:59:43.000 261 30755.79 72.26 43625.64 88888.00 2010-09-18 03:59:44.000 261 30755.78 72.29 43625.66 88888.00 2010-09-18 03:59:45.000 261 30755.79 72.29 43625.73 53371.36 2010-09-18 03:59:46.000 261 30755.86 72.22 43625.80 88888.00 2010-09-18 03:59:47.000 261 30755.81 72.15 43625.88 88888.00 2010-09-18 03:59:48.000 261 30755.87 72.19 43625.74 88888.00 2010-09-18 03:59:49.000 261 30755.91 72.20 43625.72 88888.00 2010-09-18 03:59:50.000 261 30755.94 72.20 43625.78 53371.48 2010-09-18 03:59:51.000 261 30755.93 72.14 43625.73 88888.00 2010-09-18 03:59:52.000 261 30755.92 72.17 43625.74 88888.00 2010-09-18 03:59:53.000 261 30755.90 72.18 43625.76 88888.00 2010-09-18 03:59:54.000 261 30755.90 72.17 43625.78 88888.00 2010-09-18 03:59:55.000 261 30755.86 72.17 43625.76 53371.43 2010-09-18 03:59:56.000 261 30755.88 72.17 43625.75 88888.00 2010-09-18 03:59:57.000 261 30755.87 72.18 43625.77 88888.00 2010-09-18 03:59:58.000 261 30755.90 72.14 43625.74 88888.00 2010-09-18 03:59:59.000 261 30755.89 72.16 43625.74 88888.00 2010-09-18 04:00:00.000 261 30755.92 72.14 43625.71 53371.43 2010-09-18 04:00:01.000 261 30755.92 72.14 43625.70 88888.00 2010-09-18 04:00:02.000 261 30755.90 72.15 43625.73 88888.00 2010-09-18 04:00:03.000 261 30755.93 72.18 43625.71 88888.00 2010-09-18 04:00:04.000 261 30755.92 72.15 43625.71 88888.00 2010-09-18 04:00:05.000 261 30755.94 72.10 43625.68 53371.43 2010-09-18 04:00:06.000 261 30755.91 72.11 43625.67 88888.00 2010-09-18 04:00:07.000 261 30755.86 72.13 43625.72 88888.00 2010-09-18 04:00:08.000 261 30755.86 72.12 43625.74 88888.00 2010-09-18 04:00:09.000 261 30755.91 72.14 43625.73 88888.00 2010-09-18 04:00:10.000 261 30755.91 72.15 43625.68 53371.46 2010-09-18 04:00:11.000 261 30755.89 72.13 43625.70 88888.00 2010-09-18 04:00:12.000 261 30755.90 72.14 43625.72 88888.00 2010-09-18 04:00:13.000 261 30755.91 72.14 43625.71 88888.00 2010-09-18 04:00:14.000 261 30755.95 72.14 43625.73 88888.00 2010-09-18 04:00:15.000 261 30755.93 72.17 43625.75 53371.53 2010-09-18 04:00:16.000 261 30755.95 72.17 43625.81 88888.00 2010-09-18 04:00:17.000 261 30755.95 72.18 43625.79 88888.00 2010-09-18 04:00:18.000 261 30756.01 72.21 43625.78 88888.00 2010-09-18 04:00:19.000 261 30756.04 72.22 43625.84 88888.00 2010-09-18 04:00:20.000 261 30756.05 72.23 43625.85 53371.59 2010-09-18 04:00:21.000 261 30756.09 72.22 43625.82 88888.00 2010-09-18 04:00:22.000 261 30756.09 72.23 43625.88 88888.00 2010-09-18 04:00:23.000 261 30756.08 72.21 43625.84 88888.00 2010-09-18 04:00:24.000 261 30756.10 72.19 43625.82 88888.00 2010-09-18 04:00:25.000 261 30756.09 72.13 43625.85 53371.62 2010-09-18 04:00:26.000 261 30756.10 72.10 43625.88 88888.00 2010-09-18 04:00:27.000 261 30756.12 72.08 43625.88 88888.00 2010-09-18 04:00:28.000 261 30756.13 72.07 43625.86 88888.00 2010-09-18 04:00:29.000 261 30756.13 72.08 43625.83 88888.00 2010-09-18 04:00:30.000 261 30756.12 72.10 43625.87 53371.60 2010-09-18 04:00:31.000 261 30756.15 72.06 43625.89 88888.00 2010-09-18 04:00:32.000 261 30756.12 72.03 43625.96 88888.00 2010-09-18 04:00:33.000 261 30756.20 72.09 43625.92 88888.00 2010-09-18 04:00:34.000 261 30756.22 72.06 43625.90 88888.00 2010-09-18 04:00:35.000 261 30756.16 72.00 43626.02 53371.70 2010-09-18 04:00:36.000 261 30756.23 72.11 43625.97 88888.00 2010-09-18 04:00:37.000 261 30756.28 72.13 43625.88 88888.00 2010-09-18 04:00:38.000 261 30756.26 72.13 43625.88 88888.00 2010-09-18 04:00:39.000 261 30756.25 72.17 43625.89 88888.00 2010-09-18 04:00:40.000 261 30756.25 72.17 43625.88 53371.67 2010-09-18 04:00:41.000 261 30756.23 72.14 43625.87 88888.00 2010-09-18 04:00:42.000 261 30756.28 72.17 43625.87 88888.00 2010-09-18 04:00:43.000 261 30756.34 72.20 43625.83 88888.00 2010-09-18 04:00:44.000 261 30756.26 72.15 43625.96 88888.00 2010-09-18 04:00:45.000 261 30756.21 72.12 43625.93 53371.68 2010-09-18 04:00:46.000 261 30756.25 72.17 43625.91 88888.00 2010-09-18 04:00:47.000 261 30756.26 72.21 43625.87 88888.00 2010-09-18 04:00:48.000 261 30756.28 72.20 43625.89 88888.00 2010-09-18 04:00:49.000 261 30756.29 72.17 43625.90 88888.00 2010-09-18 04:00:50.000 261 30756.27 72.18 43625.95 53371.73 2010-09-18 04:00:51.000 261 30756.28 72.13 43625.90 88888.00 2010-09-18 04:00:52.000 261 30756.28 72.11 43625.87 88888.00 2010-09-18 04:00:53.000 261 30756.28 72.09 43625.87 88888.00 2010-09-18 04:00:54.000 261 30756.28 72.05 43625.87 88888.00 2010-09-18 04:00:55.000 261 30756.27 72.07 43625.87 53371.73 2010-09-18 04:00:56.000 261 30756.28 72.06 43625.87 88888.00 2010-09-18 04:00:57.000 261 30756.33 72.06 43625.88 88888.00 2010-09-18 04:00:58.000 261 30756.35 72.08 43625.89 88888.00 2010-09-18 04:00:59.000 261 30756.35 72.11 43625.89 88888.00 2010-09-18 04:01:00.000 261 30756.37 72.11 43625.89 53371.77 2010-09-18 04:01:01.000 261 30756.37 72.09 43625.89 88888.00 2010-09-18 04:01:02.000 261 30756.37 72.13 43625.90 88888.00 2010-09-18 04:01:03.000 261 30756.36 72.14 43625.89 88888.00 2010-09-18 04:01:04.000 261 30756.39 72.13 43625.84 88888.00 2010-09-18 04:01:05.000 261 30756.40 72.12 43625.82 53371.81 2010-09-18 04:01:06.000 261 30756.40 72.12 43625.83 88888.00 2010-09-18 04:01:07.000 261 30756.40 72.18 43625.86 88888.00 2010-09-18 04:01:08.000 261 30756.40 72.15 43625.86 88888.00 2010-09-18 04:01:09.000 261 30756.40 72.12 43625.89 88888.00 2010-09-18 04:01:10.000 261 30756.40 72.14 43625.89 53371.79 2010-09-18 04:01:11.000 261 30756.43 72.16 43625.90 88888.00 2010-09-18 04:01:12.000 261 30756.41 72.14 43625.85 88888.00 2010-09-18 04:01:13.000 261 30756.42 71.41 43624.60 88888.00 2010-09-18 04:01:14.000 261 30756.45 71.90 43625.19 88888.00 2010-09-18 04:01:15.000 261 30756.38 72.16 43625.84 53371.80 2010-09-18 04:01:16.000 261 30756.43 72.15 43625.89 88888.00 2010-09-18 04:01:17.000 261 30756.45 72.11 43625.88 88888.00 2010-09-18 04:01:18.000 261 30756.45 72.13 43625.87 88888.00 2010-09-18 04:01:19.000 261 30756.49 72.13 43625.85 88888.00 2010-09-18 04:01:20.000 261 30756.48 72.14 43625.84 53371.86 2010-09-18 04:01:21.000 261 30756.48 72.17 43625.84 88888.00 2010-09-18 04:01:22.000 261 30756.47 72.10 43625.86 88888.00 2010-09-18 04:01:23.000 261 30756.51 72.09 43625.89 88888.00 2010-09-18 04:01:24.000 261 30756.52 72.11 43625.86 88888.00 2010-09-18 04:01:25.000 261 30756.48 72.02 43625.90 53371.89 2010-09-18 04:01:26.000 261 30756.50 72.03 43625.93 88888.00 2010-09-18 04:01:27.000 261 30756.57 72.10 43625.85 88888.00 2010-09-18 04:01:28.000 261 30756.56 72.08 43625.84 88888.00 2010-09-18 04:01:29.000 261 30756.52 72.08 43625.84 88888.00 2010-09-18 04:01:30.000 261 30756.56 72.08 43625.84 53371.86 2010-09-18 04:01:31.000 261 30756.56 72.09 43625.87 88888.00 2010-09-18 04:01:32.000 261 30756.51 72.07 43625.85 88888.00 2010-09-18 04:01:33.000 261 30756.53 72.08 43625.90 88888.00 2010-09-18 04:01:34.000 261 30756.53 72.07 43625.92 88888.00 2010-09-18 04:01:35.000 261 30756.53 72.04 43625.90 53371.88 2010-09-18 04:01:36.000 261 30756.54 71.98 43625.87 88888.00 2010-09-18 04:01:37.000 261 30756.56 72.03 43625.92 88888.00 2010-09-18 04:01:38.000 261 30756.58 71.98 43625.90 88888.00 2010-09-18 04:01:39.000 261 30756.60 72.00 43625.90 88888.00 2010-09-18 04:01:40.000 261 30756.65 71.99 43625.88 53371.89 2010-09-18 04:01:41.000 261 30756.68 72.01 43625.91 88888.00 2010-09-18 04:01:42.000 261 30756.64 72.00 43625.90 88888.00 2010-09-18 04:01:43.000 261 30756.65 71.97 43625.89 88888.00 2010-09-18 04:01:44.000 261 30756.64 71.98 43625.91 88888.00 2010-09-18 04:01:45.000 261 30756.65 71.99 43625.89 53371.92 2010-09-18 04:01:46.000 261 30756.65 72.01 43625.93 88888.00 2010-09-18 04:01:47.000 261 30756.58 71.88 43626.05 88888.00 2010-09-18 04:01:48.000 261 30756.68 71.94 43625.99 88888.00 2010-09-18 04:01:49.000 261 30756.71 71.97 43625.92 88888.00 2010-09-18 04:01:50.000 261 30756.69 71.94 43625.85 53372.12 2010-09-18 04:01:51.000 261 30756.69 72.00 43625.92 88888.00 2010-09-18 04:01:52.000 261 30756.68 72.05 43625.91 88888.00 2010-09-18 04:01:53.000 261 30756.70 72.04 43625.92 88888.00 2010-09-18 04:01:54.000 261 30756.74 72.08 43625.92 88888.00 2010-09-18 04:01:55.000 261 30756.74 72.05 43625.98 53371.99 2010-09-18 04:01:56.000 261 30756.76 72.05 43626.02 88888.00 2010-09-18 04:01:57.000 261 30756.77 72.02 43626.00 88888.00 2010-09-18 04:01:58.000 261 30756.80 71.96 43625.94 88888.00 2010-09-18 04:01:59.000 261 30756.86 71.94 43625.98 88888.00 2010-09-18 04:02:00.000 261 30756.89 71.98 43625.95 53372.09 2010-09-18 04:02:01.000 261 30756.88 71.95 43625.94 88888.00 2010-09-18 04:02:02.000 261 30756.89 71.94 43625.93 88888.00 2010-09-18 04:02:03.000 261 30756.90 71.95 43625.87 88888.00 2010-09-18 04:02:04.000 261 30756.93 71.95 43625.88 88888.00 2010-09-18 04:02:05.000 261 30756.94 71.91 43625.90 53372.09 2010-09-18 04:02:06.000 261 30756.94 71.92 43625.93 88888.00 2010-09-18 04:02:07.000 261 30756.91 71.91 43625.87 88888.00 2010-09-18 04:02:08.000 261 30756.87 71.91 43625.89 88888.00 2010-09-18 04:02:09.000 261 30756.87 71.93 43625.94 88888.00 2010-09-18 04:02:10.000 261 30756.85 71.95 43625.98 53372.07 2010-09-18 04:02:11.000 261 30756.87 71.91 43625.95 88888.00 2010-09-18 04:02:12.000 261 30756.87 71.90 43625.96 88888.00 2010-09-18 04:02:13.000 261 30756.87 71.90 43625.92 88888.00 2010-09-18 04:02:14.000 261 30756.90 71.93 43625.87 88888.00 2010-09-18 04:02:15.000 261 30756.88 71.94 43625.87 53372.03 2010-09-18 04:02:16.000 261 30756.87 71.97 43625.88 88888.00 2010-09-18 04:02:17.000 261 30756.90 71.98 43625.86 88888.00 2010-09-18 04:02:18.000 261 30756.89 71.99 43625.86 88888.00 2010-09-18 04:02:19.000 261 30756.88 72.01 43625.87 88888.00 2010-09-18 04:02:20.000 261 30756.86 72.04 43625.87 53372.00 2010-09-18 04:02:21.000 261 30756.82 72.00 43625.89 88888.00 2010-09-18 04:02:22.000 261 30756.79 72.01 43625.90 88888.00 2010-09-18 04:02:23.000 261 30756.75 72.03 43625.90 88888.00 2010-09-18 04:02:24.000 261 30756.76 72.03 43625.82 88888.00 2010-09-18 04:02:25.000 261 30756.75 72.00 43625.79 53372.02 2010-09-18 04:02:26.000 261 30756.75 71.97 43625.78 88888.00 2010-09-18 04:02:27.000 261 30756.76 71.95 43625.79 88888.00 2010-09-18 04:02:28.000 261 30756.76 71.95 43625.83 88888.00 2010-09-18 04:02:29.000 261 30756.78 71.97 43625.83 88888.00 2010-09-18 04:02:30.000 261 30756.77 71.97 43625.79 53372.01 2010-09-18 04:02:31.000 261 30756.80 71.92 43625.82 88888.00 2010-09-18 04:02:32.000 261 30756.77 71.94 43625.82 88888.00 2010-09-18 04:02:33.000 261 30756.81 71.97 43625.82 88888.00 2010-09-18 04:02:34.000 261 30756.82 71.93 43625.80 88888.00 2010-09-18 04:02:35.000 261 30756.82 71.92 43625.80 53372.02 2010-09-18 04:02:36.000 261 30756.83 71.91 43625.80 88888.00 2010-09-18 04:02:37.000 261 30756.86 71.88 43625.77 88888.00 2010-09-18 04:02:38.000 261 30756.84 71.85 43625.78 88888.00 2010-09-18 04:02:39.000 261 30756.87 71.83 43625.79 88888.00 2010-09-18 04:02:40.000 261 30756.89 71.86 43625.78 53372.05 2010-09-18 04:02:41.000 261 30756.89 71.85 43625.76 88888.00 2010-09-18 04:02:42.000 261 30756.90 71.80 43625.74 88888.00 2010-09-18 04:02:43.000 261 30756.89 71.75 43625.75 88888.00 2010-09-18 04:02:44.000 261 30756.88 71.75 43625.76 88888.00 2010-09-18 04:02:45.000 261 30756.89 71.77 43625.79 53372.04 2010-09-18 04:02:46.000 261 30756.90 71.77 43625.78 88888.00 2010-09-18 04:02:47.000 261 30756.94 71.75 43625.77 88888.00 2010-09-18 04:02:48.000 261 30756.95 71.69 43625.79 88888.00 2010-09-18 04:02:49.000 261 30756.93 71.73 43625.82 88888.00 2010-09-18 04:02:50.000 261 30756.92 71.75 43625.87 53372.07 2010-09-18 04:02:51.000 261 30756.94 71.75 43625.86 88888.00 2010-09-18 04:02:52.000 261 30756.96 71.72 43625.80 88888.00 2010-09-18 04:02:53.000 261 30756.96 71.71 43625.77 88888.00 2010-09-18 04:02:54.000 261 30756.94 71.67 43625.82 88888.00 2010-09-18 04:02:55.000 261 30756.95 71.67 43625.81 53372.08 2010-09-18 04:02:56.000 261 30756.96 71.69 43625.79 88888.00 2010-09-18 04:02:57.000 261 30756.96 71.66 43625.76 88888.00 2010-09-18 04:02:58.000 261 30756.98 71.65 43625.76 88888.00 2010-09-18 04:02:59.000 261 30756.95 71.70 43625.79 88888.00 2010-09-18 04:03:00.000 261 30756.92 71.69 43625.83 53372.05 2010-09-18 04:03:01.000 261 30756.92 71.68 43625.85 88888.00 2010-09-18 04:03:02.000 261 30756.88 71.67 43625.85 88888.00 2010-09-18 04:03:03.000 261 30756.84 71.66 43625.81 88888.00 2010-09-18 04:03:04.000 261 30756.83 71.70 43625.81 88888.00 2010-09-18 04:03:05.000 261 30756.81 71.73 43625.82 53372.01 2010-09-18 04:03:06.000 261 30756.84 71.72 43625.78 88888.00 2010-09-18 04:03:07.000 261 30756.85 71.73 43625.78 88888.00 2010-09-18 04:03:08.000 261 30756.84 71.73 43625.80 88888.00 2010-09-18 04:03:09.000 261 30756.82 71.71 43625.75 88888.00 2010-09-18 04:03:10.000 261 30756.83 71.75 43625.76 53371.97 2010-09-18 04:03:11.000 261 30756.85 71.73 43625.78 88888.00 2010-09-18 04:03:12.000 261 30756.78 71.64 43625.88 88888.00 2010-09-18 04:03:13.000 261 30756.76 71.62 43625.98 88888.00 2010-09-18 04:03:14.000 261 30756.91 71.77 43625.76 88888.00 2010-09-18 04:03:15.000 261 30756.87 71.74 43625.76 53372.02 2010-09-18 04:03:16.000 261 30756.85 71.68 43625.76 88888.00 2010-09-18 04:03:17.000 261 30756.87 71.64 43625.68 88888.00 2010-09-18 04:03:18.000 261 30756.91 71.66 43625.68 88888.00 2010-09-18 04:03:19.000 261 30756.90 71.69 43625.75 88888.00 2010-09-18 04:03:20.000 261 30756.89 71.71 43625.74 53371.98 2010-09-18 04:03:21.000 261 30756.91 71.70 43625.74 88888.00 2010-09-18 04:03:22.000 261 30756.92 71.68 43625.74 88888.00 2010-09-18 04:03:23.000 261 30756.91 71.69 43625.75 88888.00 2010-09-18 04:03:24.000 261 30756.94 71.69 43625.75 88888.00 2010-09-18 04:03:25.000 261 30756.94 71.70 43625.73 53372.04 2010-09-18 04:03:26.000 261 30756.93 71.64 43625.69 88888.00 2010-09-18 04:03:27.000 261 30756.93 71.67 43625.71 88888.00 2010-09-18 04:03:28.000 261 30756.93 71.67 43625.74 88888.00 2010-09-18 04:03:29.000 261 30756.94 71.64 43625.72 88888.00 2010-09-18 04:03:30.000 261 30756.91 71.65 43625.67 53372.02 2010-09-18 04:03:31.000 261 30756.88 71.66 43625.67 88888.00 2010-09-18 04:03:32.000 261 30756.88 71.62 43625.69 88888.00 2010-09-18 04:03:33.000 261 30756.89 71.63 43625.71 88888.00 2010-09-18 04:03:34.000 261 30756.88 71.64 43625.72 88888.00 2010-09-18 04:03:35.000 261 30756.86 71.60 43625.69 53371.95 2010-09-18 04:03:36.000 261 30756.86 71.57 43625.66 88888.00 2010-09-18 04:03:37.000 261 30756.86 71.57 43625.67 88888.00 2010-09-18 04:03:38.000 261 30756.86 71.61 43625.69 88888.00 2010-09-18 04:03:39.000 261 30756.84 71.56 43625.72 88888.00 2010-09-18 04:03:40.000 261 30756.81 71.53 43625.76 53371.92 2010-09-18 04:03:41.000 261 30756.83 71.49 43625.70 88888.00 2010-09-18 04:03:42.000 261 30756.81 71.48 43625.68 88888.00 2010-09-18 04:03:43.000 261 30756.78 71.49 43625.62 88888.00 2010-09-18 04:03:44.000 261 30756.75 71.48 43625.60 88888.00 2010-09-18 04:03:45.000 261 30756.76 71.51 43625.63 53371.88 2010-09-18 04:03:46.000 261 30756.81 71.56 43625.59 88888.00 2010-09-18 04:03:47.000 261 30756.88 71.61 43625.48 88888.00 2010-09-18 04:03:48.000 261 30756.81 71.55 43625.51 88888.00 2010-09-18 04:03:49.000 261 30756.77 71.48 43625.62 88888.00 2010-09-18 04:03:50.000 261 30756.78 71.46 43625.65 53371.84 2010-09-18 04:03:51.000 261 30756.79 71.43 43625.67 88888.00 2010-09-18 04:03:52.000 261 30756.78 71.42 43625.70 88888.00 2010-09-18 04:03:53.000 261 30756.81 71.42 43625.70 88888.00 2010-09-18 04:03:54.000 261 30756.81 71.43 43625.74 88888.00 2010-09-18 04:03:55.000 261 30756.83 71.44 43625.78 53371.91 2010-09-18 04:03:56.000 261 30756.86 71.39 43625.77 88888.00 2010-09-18 04:03:57.000 261 30756.87 71.42 43625.77 88888.00 2010-09-18 04:03:58.000 261 30756.85 71.39 43625.74 88888.00 2010-09-18 04:03:59.000 261 30756.87 71.39 43625.69 88888.00 2010-09-18 04:04:00.000 261 30756.93 71.38 43625.69 53371.95 2010-09-18 04:04:01.000 261 30756.93 71.39 43625.68 88888.00 2010-09-18 04:04:02.000 261 30756.97 71.39 43625.68 88888.00 2010-09-18 04:04:03.000 261 30756.97 71.34 43625.70 88888.00 2010-09-18 04:04:04.000 261 30756.96 71.34 43625.70 88888.00 2010-09-18 04:04:05.000 261 30756.97 71.36 43625.71 53371.95 2010-09-18 04:04:06.000 261 30757.04 71.34 43625.68 88888.00 2010-09-18 04:04:07.000 261 30757.03 71.38 43625.64 88888.00 2010-09-18 04:04:08.000 261 30757.03 71.35 43625.67 88888.00 2010-09-18 04:04:09.000 261 30757.03 71.33 43625.79 88888.00 2010-09-18 04:04:10.000 261 30757.06 71.32 43625.76 53372.02 2010-09-18 04:04:11.000 261 30757.04 71.26 43625.75 88888.00 2010-09-18 04:04:12.000 261 30757.03 71.25 43625.77 88888.00 2010-09-18 04:04:13.000 261 30757.04 71.31 43625.76 88888.00 2010-09-18 04:04:14.000 261 30757.05 71.31 43625.77 88888.00 2010-09-18 04:04:15.000 261 30757.01 71.26 43625.71 53372.03 2010-09-18 04:04:16.000 261 30756.97 71.19 43625.69 88888.00 2010-09-18 04:04:17.000 261 30757.00 71.22 43625.74 88888.00 2010-09-18 04:04:18.000 261 30757.01 71.19 43625.77 88888.00 2010-09-18 04:04:19.000 261 30756.97 71.12 43625.71 88888.00 2010-09-18 04:04:20.000 261 30756.97 71.17 43625.71 53372.01 2010-09-18 04:04:21.000 261 30756.97 71.20 43625.67 88888.00 2010-09-18 04:04:22.000 261 30756.95 71.16 43625.68 88888.00 2010-09-18 04:04:23.000 261 30756.98 71.17 43625.69 88888.00 2010-09-18 04:04:24.000 261 30757.01 71.14 43625.70 88888.00 2010-09-18 04:04:25.000 261 30757.00 71.15 43625.73 53371.97 2010-09-18 04:04:26.000 261 30756.96 71.14 43625.73 88888.00 2010-09-18 04:04:27.000 261 30757.00 71.10 43625.70 88888.00 2010-09-18 04:04:28.000 261 30757.05 71.10 43625.72 88888.00 2010-09-18 04:04:29.000 261 30757.04 71.06 43625.70 88888.00 2010-09-18 04:04:30.000 261 30757.03 71.05 43625.68 53372.04 2010-09-18 04:04:31.000 261 30757.04 71.06 43625.67 88888.00 2010-09-18 04:04:32.000 261 30757.08 71.01 43625.65 88888.00 2010-09-18 04:04:33.000 261 30757.07 70.99 43625.63 88888.00 2010-09-18 04:04:34.000 261 30757.09 71.01 43625.62 88888.00 2010-09-18 04:04:35.000 261 30757.08 70.96 43625.64 53372.02 2010-09-18 04:04:36.000 261 30757.09 71.00 43625.61 88888.00 2010-09-18 04:04:37.000 261 30757.11 71.01 43625.66 88888.00 2010-09-18 04:04:38.000 261 30757.08 70.99 43625.68 88888.00 2010-09-18 04:04:39.000 261 30757.10 71.02 43625.65 88888.00 2010-09-18 04:04:40.000 261 30757.07 71.00 43625.61 53372.04 2010-09-18 04:04:41.000 261 30757.05 70.97 43625.59 88888.00 2010-09-18 04:04:42.000 261 30757.02 70.95 43625.57 88888.00 2010-09-18 04:04:43.000 261 30757.05 70.96 43625.59 88888.00 2010-09-18 04:04:44.000 261 30757.07 70.93 43625.62 88888.00 2010-09-18 04:04:45.000 261 30757.09 70.90 43625.61 53372.02 2010-09-18 04:04:46.000 261 30757.11 70.88 43625.62 88888.00 2010-09-18 04:04:47.000 261 30757.13 70.89 43625.67 88888.00 2010-09-18 04:04:48.000 261 30757.13 70.88 43625.69 88888.00 2010-09-18 04:04:49.000 261 30757.12 70.89 43625.68 88888.00 2010-09-18 04:04:50.000 261 30757.13 70.84 43625.61 53372.02 2010-09-18 04:04:51.000 261 30757.11 70.84 43625.60 88888.00 2010-09-18 04:04:52.000 261 30757.12 70.82 43625.62 88888.00 2010-09-18 04:04:53.000 261 30757.10 70.75 43625.64 88888.00 2010-09-18 04:04:54.000 261 30757.17 70.79 43625.67 88888.00 2010-09-18 04:04:55.000 261 30757.19 70.83 43625.66 53372.11 2010-09-18 04:04:56.000 261 30757.20 70.82 43625.62 88888.00 2010-09-18 04:04:57.000 261 30757.24 70.78 43625.57 88888.00 2010-09-18 04:04:58.000 261 30757.28 70.76 43625.64 88888.00 2010-09-18 04:04:59.000 261 30757.32 70.78 43625.69 88888.00 2010-09-18 04:05:00.000 261 30757.29 70.77 43625.77 53372.17 2010-09-18 04:05:01.000 261 30757.31 70.75 43625.73 88888.00 2010-09-18 04:05:02.000 261 30757.36 70.73 43625.64 88888.00 2010-09-18 04:05:03.000 261 30757.36 70.69 43625.58 88888.00 2010-09-18 04:05:04.000 261 30757.35 70.66 43625.63 88888.00 2010-09-18 04:05:05.000 261 30757.36 70.67 43625.67 53372.17 2010-09-18 04:05:06.000 261 30757.35 70.66 43625.70 88888.00 2010-09-18 04:05:07.000 261 30757.34 70.64 43625.70 88888.00 2010-09-18 04:05:08.000 261 30757.34 70.65 43625.67 88888.00 2010-09-18 04:05:09.000 261 30757.31 70.66 43625.69 88888.00 2010-09-18 04:05:10.000 261 30757.30 70.62 43625.67 53372.21 2010-09-18 04:05:11.000 261 30757.29 70.61 43625.65 88888.00 2010-09-18 04:05:12.000 261 30757.26 70.66 43625.65 88888.00 2010-09-18 04:05:13.000 261 30757.22 70.67 43625.67 88888.00 2010-09-18 04:05:14.000 261 30757.21 70.64 43625.64 88888.00 2010-09-18 04:05:15.000 261 30757.23 70.61 43625.59 53372.11 2010-09-18 04:05:16.000 261 30757.20 70.61 43625.58 88888.00 2010-09-18 04:05:17.000 261 30757.17 70.60 43625.65 88888.00 2010-09-18 04:05:18.000 261 30757.17 70.56 43625.61 88888.00 2010-09-18 04:05:19.000 261 30757.19 70.52 43625.59 88888.00 2010-09-18 04:05:20.000 261 30757.17 70.50 43625.58 53372.05 2010-09-18 04:05:21.000 261 30757.15 70.47 43625.58 88888.00 2010-09-18 04:05:22.000 261 30757.15 70.50 43625.62 88888.00 2010-09-18 04:05:23.000 261 30757.14 70.50 43625.69 88888.00 2010-09-18 04:05:24.000 261 30757.10 70.46 43625.67 88888.00 2010-09-18 04:05:25.000 261 30757.04 70.44 43625.66 53371.98 2010-09-18 04:05:26.000 261 30757.08 70.49 43625.65 88888.00 2010-09-18 04:05:27.000 261 30757.08 70.51 43625.64 88888.00 2010-09-18 04:05:28.000 261 30757.04 70.51 43625.62 88888.00 2010-09-18 04:05:29.000 261 30757.03 70.52 43625.61 88888.00 2010-09-18 04:05:30.000 261 30757.05 70.53 43625.61 53371.97 2010-09-18 04:05:31.000 261 30757.06 70.52 43625.63 88888.00 2010-09-18 04:05:32.000 261 30757.09 70.52 43625.62 88888.00 2010-09-18 04:05:33.000 261 30757.14 70.55 43625.68 88888.00 2010-09-18 04:05:34.000 261 30757.19 70.58 43625.64 88888.00 2010-09-18 04:05:35.000 261 30757.13 70.53 43625.62 53372.03 2010-09-18 04:05:36.000 261 30757.12 70.50 43625.63 88888.00 2010-09-18 04:05:37.000 261 30757.14 70.47 43625.65 88888.00 2010-09-18 04:05:38.000 261 30757.16 70.53 43625.73 88888.00 2010-09-18 04:05:39.000 261 30757.18 70.53 43625.77 88888.00 2010-09-18 04:05:40.000 261 30757.19 70.50 43625.75 53372.09 2010-09-18 04:05:41.000 261 30757.17 70.41 43625.77 88888.00 2010-09-18 04:05:42.000 261 30757.24 70.45 43625.72 88888.00 2010-09-18 04:05:43.000 261 30757.25 70.48 43625.70 88888.00 2010-09-18 04:05:44.000 261 30757.31 70.48 43625.73 88888.00 2010-09-18 04:05:45.000 261 30757.32 70.50 43625.74 53372.19 2010-09-18 04:05:46.000 261 30757.33 70.51 43625.75 88888.00 2010-09-18 04:05:47.000 261 30757.37 70.50 43625.79 88888.00 2010-09-18 04:05:48.000 261 30757.36 70.50 43625.77 88888.00 2010-09-18 04:05:49.000 261 30757.37 70.48 43625.75 88888.00 2010-09-18 04:05:50.000 261 30757.38 70.41 43625.70 53372.26 2010-09-18 04:05:51.000 261 30757.35 70.40 43625.76 88888.00 2010-09-18 04:05:52.000 261 30757.34 70.43 43625.75 88888.00 2010-09-18 04:05:53.000 261 30757.35 70.40 43625.75 88888.00 2010-09-18 04:05:54.000 261 30757.39 70.39 43625.74 88888.00 2010-09-18 04:05:55.000 261 30757.42 70.35 43625.75 53372.27 2010-09-18 04:05:56.000 261 30757.32 70.30 43625.75 88888.00 2010-09-18 04:05:57.000 261 30757.15 70.13 43625.84 88888.00 2010-09-18 04:05:58.000 261 30757.16 70.13 43625.82 88888.00 2010-09-18 04:05:59.000 261 30757.16 70.14 43625.85 88888.00 2010-09-18 04:06:00.000 261 30757.20 70.18 43625.76 53372.16 2010-09-18 04:06:01.000 261 30757.34 70.37 43625.69 88888.00 2010-09-18 04:06:02.000 261 30757.34 70.35 43625.70 88888.00 2010-09-18 04:06:03.000 261 30757.21 70.24 43625.72 88888.00 2010-09-18 04:06:04.000 261 30757.12 70.14 43625.78 88888.00 2010-09-18 04:06:05.000 261 30757.12 70.13 43625.77 53372.18 2010-09-18 04:06:06.000 261 30757.11 70.10 43625.78 88888.00 2010-09-18 04:06:07.000 261 30757.11 70.13 43625.76 88888.00 2010-09-18 04:06:08.000 261 30757.23 70.28 43625.69 88888.00 2010-09-18 04:06:09.000 261 30757.31 70.33 43625.68 88888.00 2010-09-18 04:06:10.000 261 30757.32 70.31 43625.68 53372.14 2010-09-18 04:06:11.000 261 30757.29 70.28 43625.69 88888.00 2010-09-18 04:06:12.000 261 30757.27 70.32 43625.72 88888.00 2010-09-18 04:06:13.000 261 30757.30 70.32 43625.67 88888.00 2010-09-18 04:06:14.000 261 30757.30 70.31 43625.68 88888.00 2010-09-18 04:06:15.000 261 30757.30 70.26 43625.66 53372.13 2010-09-18 04:06:16.000 261 30757.30 70.25 43625.68 88888.00 2010-09-18 04:06:17.000 261 30757.29 70.21 43625.64 88888.00 2010-09-18 04:06:18.000 261 30757.33 70.22 43625.65 88888.00 2010-09-18 04:06:19.000 261 30757.35 70.19 43625.66 88888.00 2010-09-18 04:06:20.000 261 30757.38 70.16 43625.62 53372.15 2010-09-18 04:06:21.000 261 30757.38 70.14 43625.58 88888.00 2010-09-18 04:06:22.000 261 30757.47 70.17 43625.50 88888.00 2010-09-18 04:06:23.000 261 30757.50 70.18 43625.44 88888.00 2010-09-18 04:06:24.000 261 30757.40 70.09 43625.56 88888.00 2010-09-18 04:06:25.000 261 30757.36 70.04 43625.67 53372.14 2010-09-18 04:06:26.000 261 30757.37 70.02 43625.69 88888.00 2010-09-18 04:06:27.000 261 30757.38 70.02 43625.70 88888.00 2010-09-18 04:06:28.000 261 30757.40 70.00 43625.70 88888.00 2010-09-18 04:06:29.000 261 30757.42 69.99 43625.71 88888.00 2010-09-18 04:06:30.000 261 30757.42 69.98 43625.68 53372.24 2010-09-18 04:06:31.000 261 30757.42 70.00 43625.71 88888.00 2010-09-18 04:06:32.000 261 30757.50 70.01 43625.74 88888.00 2010-09-18 04:06:33.000 261 30757.52 69.99 43625.71 88888.00 2010-09-18 04:06:34.000 261 30757.49 69.95 43625.67 88888.00 2010-09-18 04:06:35.000 261 30757.52 69.97 43625.69 53372.34 2010-09-18 04:06:36.000 261 30757.54 70.05 43625.67 88888.00 2010-09-18 04:06:37.000 261 30757.56 70.04 43625.65 88888.00 2010-09-18 04:06:38.000 261 30757.55 70.00 43625.68 88888.00 2010-09-18 04:06:39.000 261 30757.51 69.98 43625.71 88888.00 2010-09-18 04:06:40.000 261 30757.52 69.98 43625.71 53372.30 2010-09-18 04:06:41.000 261 30757.55 70.01 43625.63 88888.00 2010-09-18 04:06:42.000 261 30757.57 70.03 43625.59 88888.00 2010-09-18 04:06:43.000 261 30757.54 69.95 43625.61 88888.00 2010-09-18 04:06:44.000 261 30757.50 69.95 43625.66 88888.00 2010-09-18 04:06:45.000 261 30757.49 69.95 43625.63 53372.30 2010-09-18 04:06:46.000 261 30757.47 69.92 43625.67 88888.00 2010-09-18 04:06:47.000 261 30757.49 69.92 43625.66 88888.00 2010-09-18 04:06:48.000 261 30757.45 69.95 43625.65 88888.00 2010-09-18 04:06:49.000 261 30757.42 69.92 43625.65 88888.00 2010-09-18 04:06:50.000 261 30757.39 69.91 43625.60 53372.26 2010-09-18 04:06:51.000 261 30757.38 69.95 43625.59 88888.00 2010-09-18 04:06:52.000 261 30757.39 69.92 43625.54 88888.00 2010-09-18 04:06:53.000 261 30757.37 69.93 43625.52 88888.00 2010-09-18 04:06:54.000 261 30757.36 69.95 43625.52 88888.00 2010-09-18 04:06:55.000 261 30757.33 69.89 43625.50 53372.16 2010-09-18 04:06:56.000 261 30757.33 69.87 43625.57 88888.00 2010-09-18 04:06:57.000 261 30757.28 69.89 43625.56 88888.00 2010-09-18 04:06:58.000 261 30757.09 69.72 43625.62 88888.00 2010-09-18 04:06:59.000 261 30757.10 69.77 43625.68 88888.00 2010-09-18 04:07:00.000 261 30757.37 70.10 43625.54 53372.04 2010-09-18 04:07:01.000 261 30757.48 70.17 43625.44 88888.00 2010-09-18 04:07:02.000 261 30757.40 70.08 43625.51 88888.00 2010-09-18 04:07:03.000 261 30757.07 69.69 43625.64 88888.00 2010-09-18 04:07:04.000 261 30757.03 69.67 43625.64 88888.00 2010-09-18 04:07:05.000 261 30757.18 69.84 43625.56 53372.06 2010-09-18 04:07:06.000 261 30757.43 70.12 43625.45 88888.00 2010-09-18 04:07:07.000 261 30757.45 70.14 43625.45 88888.00 2010-09-18 04:07:08.000 261 30757.27 69.92 43625.53 88888.00 2010-09-18 04:07:09.000 261 30757.06 69.63 43625.64 88888.00 2010-09-18 04:07:10.000 261 30757.08 69.62 43625.62 53372.10 2010-09-18 04:07:11.000 261 30757.37 69.92 43625.55 88888.00 2010-09-18 04:07:12.000 261 30757.47 70.11 43625.51 88888.00 2010-09-18 04:07:13.000 261 30757.45 70.06 43625.51 88888.00 2010-09-18 04:07:14.000 261 30757.28 69.89 43625.61 88888.00 2010-09-18 04:07:15.000 261 30757.23 69.89 43625.63 53372.16 2010-09-18 04:07:16.000 261 30757.28 69.91 43625.60 88888.00 2010-09-18 04:07:17.000 261 30757.32 69.90 43625.63 88888.00 2010-09-18 04:07:18.000 261 30757.35 69.88 43625.65 88888.00 2010-09-18 04:07:19.000 261 30757.36 69.89 43625.61 88888.00 2010-09-18 04:07:20.000 261 30757.34 69.88 43625.63 53372.13 2010-09-18 04:07:21.000 261 30757.36 69.85 43625.62 88888.00 2010-09-18 04:07:22.000 261 30757.36 69.84 43625.55 88888.00 2010-09-18 04:07:23.000 261 30757.36 69.80 43625.53 88888.00 2010-09-18 04:07:24.000 261 30757.37 69.77 43625.53 88888.00 2010-09-18 04:07:25.000 261 30757.37 69.74 43625.55 53372.20 2010-09-18 04:07:26.000 261 30757.40 69.73 43625.61 88888.00 2010-09-18 04:07:27.000 261 30757.41 69.72 43625.64 88888.00 2010-09-18 04:07:28.000 261 30757.40 69.70 43625.61 88888.00 2010-09-18 04:07:29.000 261 30757.40 69.69 43625.62 88888.00 2010-09-18 04:07:30.000 261 30757.40 69.69 43625.59 53372.17 2010-09-18 04:07:31.000 261 30757.46 69.70 43625.61 88888.00 2010-09-18 04:07:32.000 261 30757.43 69.68 43625.61 88888.00 2010-09-18 04:07:33.000 261 30757.41 69.67 43625.69 88888.00 2010-09-18 04:07:34.000 261 30757.42 69.65 43625.69 88888.00 2010-09-18 04:07:35.000 261 30757.38 69.65 43625.63 53372.19 2010-09-18 04:07:36.000 261 30757.37 69.58 43625.67 88888.00 2010-09-18 04:07:37.000 261 30757.33 69.52 43625.75 88888.00 2010-09-18 04:07:38.000 261 30757.39 69.63 43625.66 88888.00 2010-09-18 04:07:39.000 261 30757.39 69.65 43625.62 88888.00 2010-09-18 04:07:40.000 261 30757.38 69.63 43625.62 53372.23 2010-09-18 04:07:41.000 261 30757.40 69.59 43625.56 88888.00 2010-09-18 04:07:42.000 261 30757.42 69.61 43625.54 88888.00 2010-09-18 04:07:43.000 261 30757.38 69.58 43625.54 88888.00 2010-09-18 04:07:44.000 261 30757.40 69.58 43625.57 88888.00 2010-09-18 04:07:45.000 261 30757.42 69.57 43625.54 53372.13 2010-09-18 04:07:46.000 261 30757.41 69.57 43625.55 88888.00 2010-09-18 04:07:47.000 261 30757.45 69.54 43625.52 88888.00 2010-09-18 04:07:48.000 261 30757.40 69.54 43625.53 88888.00 2010-09-18 04:07:49.000 261 30757.37 69.58 43625.60 88888.00 2010-09-18 04:07:50.000 261 30757.36 69.53 43625.57 53372.12 2010-09-18 04:07:51.000 261 30757.37 69.51 43625.58 88888.00 2010-09-18 04:07:52.000 261 30757.39 69.48 43625.58 88888.00 2010-09-18 04:07:53.000 261 30757.36 69.48 43625.61 88888.00 2010-09-18 04:07:54.000 261 30757.37 69.48 43625.58 88888.00 2010-09-18 04:07:55.000 261 30757.33 69.50 43625.55 53372.10 2010-09-18 04:07:56.000 261 30757.32 69.46 43625.52 88888.00 2010-09-18 04:07:57.000 261 30757.20 69.32 43625.57 88888.00 2010-09-18 04:07:58.000 261 30757.15 69.25 43625.57 88888.00 2010-09-18 04:07:59.000 261 30757.35 69.47 43625.44 88888.00 2010-09-18 04:08:00.000 261 30757.55 69.71 43625.39 53372.02 2010-09-18 04:08:01.000 261 30757.54 69.68 43625.42 88888.00 2010-09-18 04:08:02.000 261 30757.28 69.44 43625.54 88888.00 2010-09-18 04:08:03.000 261 30757.12 69.30 43625.60 88888.00 2010-09-18 04:08:04.000 261 30757.13 69.34 43625.57 88888.00 2010-09-18 04:08:05.000 261 30757.42 69.71 43625.39 53371.96 2010-09-18 04:08:06.000 261 30757.47 69.76 43625.37 88888.00 2010-09-18 04:08:07.000 261 30757.35 69.62 43625.41 88888.00 2010-09-18 04:08:08.000 261 30757.08 69.27 43625.53 88888.00 2010-09-18 04:08:09.000 261 30757.06 69.22 43625.60 88888.00 2010-09-18 04:08:10.000 261 30757.23 69.41 43625.52 53372.01 2010-09-18 04:08:11.000 261 30757.48 69.69 43625.42 88888.00 2010-09-18 04:08:12.000 261 30757.49 69.66 43625.43 88888.00 2010-09-18 04:08:13.000 261 30757.35 69.45 43625.49 88888.00 2010-09-18 04:08:14.000 261 30757.27 69.35 43625.51 88888.00 2010-09-18 04:08:15.000 261 30757.25 69.33 43625.55 53372.05 2010-09-18 04:08:16.000 261 30757.27 69.31 43625.50 88888.00 2010-09-18 04:08:17.000 261 30757.29 69.28 43625.43 88888.00 2010-09-18 04:08:18.000 261 30757.28 69.31 43625.46 88888.00 2010-09-18 04:08:19.000 261 30757.27 69.29 43625.43 88888.00 2010-09-18 04:08:20.000 261 30757.26 69.28 43625.46 53371.94 2010-09-18 04:08:21.000 261 30757.24 69.25 43625.45 88888.00 2010-09-18 04:08:22.000 261 30757.23 69.20 43625.42 88888.00 2010-09-18 04:08:23.000 261 30757.21 69.16 43625.41 88888.00 2010-09-18 04:08:24.000 261 30757.18 69.17 43625.43 88888.00 2010-09-18 04:08:25.000 261 30757.18 69.17 43625.43 53371.95 2010-09-18 04:08:26.000 261 30757.16 69.17 43625.47 88888.00 2010-09-18 04:08:27.000 261 30757.13 69.14 43625.51 88888.00 2010-09-18 04:08:28.000 261 30757.07 69.08 43625.60 88888.00 2010-09-18 04:08:29.000 261 30757.10 69.09 43625.53 88888.00 2010-09-18 04:08:30.000 261 30757.12 69.13 43625.48 53371.96 2010-09-18 04:08:31.000 261 30757.13 69.16 43625.48 88888.00 2010-09-18 04:08:32.000 261 30757.13 69.19 43625.46 88888.00 2010-09-18 04:08:33.000 261 30757.12 69.20 43625.40 88888.00 2010-09-18 04:08:34.000 261 30757.14 69.17 43625.41 88888.00 2010-09-18 04:08:35.000 261 30757.12 69.19 43625.44 53371.89 2010-09-18 04:08:36.000 261 30757.13 69.22 43625.42 88888.00 2010-09-18 04:08:37.000 261 30757.16 69.22 43625.41 88888.00 2010-09-18 04:08:38.000 261 30757.15 69.21 43625.40 88888.00 2010-09-18 04:08:39.000 261 30757.18 69.23 43625.44 88888.00 2010-09-18 04:08:40.000 261 30757.20 69.27 43625.45 53371.93 2010-09-18 04:08:41.000 261 30757.17 69.26 43625.44 88888.00 2010-09-18 04:08:42.000 261 30757.15 69.27 43625.45 88888.00 2010-09-18 04:08:43.000 261 30757.17 69.28 43625.51 88888.00 2010-09-18 04:08:44.000 261 30757.19 69.24 43625.51 88888.00 2010-09-18 04:08:45.000 261 30757.20 69.23 43625.50 53371.94 2010-09-18 04:08:46.000 261 30757.21 69.23 43625.56 88888.00 2010-09-18 04:08:47.000 261 30757.26 69.24 43625.53 88888.00 2010-09-18 04:08:48.000 261 30757.24 69.26 43625.54 88888.00 2010-09-18 04:08:49.000 261 30757.23 69.25 43625.54 88888.00 2010-09-18 04:08:50.000 261 30757.21 69.25 43625.52 53371.95 2010-09-18 04:08:51.000 261 30757.20 69.23 43625.47 88888.00 2010-09-18 04:08:52.000 261 30757.18 69.24 43625.47 88888.00 2010-09-18 04:08:53.000 261 30757.17 69.25 43625.50 88888.00 2010-09-18 04:08:54.000 261 30757.19 69.19 43625.46 88888.00 2010-09-18 04:08:55.000 261 30757.17 69.14 43625.46 53371.93 2010-09-18 04:08:56.000 261 30757.07 69.06 43625.51 88888.00 2010-09-18 04:08:57.000 261 30756.90 68.91 43625.58 88888.00 2010-09-18 04:08:58.000 261 30756.90 68.92 43625.63 88888.00 2010-09-18 04:08:59.000 261 30756.94 68.96 43625.61 88888.00 2010-09-18 04:09:00.000 261 30756.99 69.03 43625.52 53371.86 2010-09-18 04:09:01.000 261 30757.18 69.21 43625.47 88888.00 2010-09-18 04:09:02.000 261 30757.24 69.22 43625.51 88888.00 2010-09-18 04:09:03.000 261 30757.26 69.21 43625.45 88888.00 2010-09-18 04:09:04.000 261 30757.27 69.24 43625.45 88888.00 2010-09-18 04:09:05.000 261 30757.25 69.23 43625.45 53371.93 2010-09-18 04:09:06.000 261 30757.23 69.24 43625.41 88888.00 2010-09-18 04:09:07.000 261 30757.25 69.22 43625.39 88888.00 2010-09-18 04:09:08.000 261 30757.24 69.20 43625.43 88888.00 2010-09-18 04:09:09.000 261 30757.24 69.22 43625.46 88888.00 2010-09-18 04:09:10.000 261 30757.21 69.18 43625.44 53371.94 2010-09-18 04:09:11.000 261 30757.21 69.19 43625.48 88888.00 2010-09-18 04:09:12.000 261 30757.26 69.16 43625.47 88888.00 2010-09-18 04:09:13.000 261 30757.28 69.13 43625.45 88888.00 2010-09-18 04:09:14.000 261 30757.23 69.14 43625.45 88888.00 2010-09-18 04:09:15.000 261 30757.20 69.17 43625.44 53371.94 2010-09-18 04:09:16.000 261 30757.24 69.10 43625.44 88888.00 2010-09-18 04:09:17.000 261 30757.23 69.08 43625.43 88888.00 2010-09-18 04:09:18.000 261 30757.17 69.10 43625.43 88888.00 2010-09-18 04:09:19.000 261 30757.17 69.11 43625.45 88888.00 2010-09-18 04:09:20.000 261 30757.15 69.09 43625.49 53371.93 2010-09-18 04:09:21.000 261 30757.11 69.08 43625.47 88888.00 2010-09-18 04:09:22.000 261 30757.11 69.04 43625.44 88888.00 2010-09-18 04:09:23.000 261 30757.12 69.05 43625.44 88888.00 2010-09-18 04:09:24.000 261 30757.12 69.08 43625.44 88888.00 2010-09-18 04:09:25.000 261 30757.11 69.04 43625.42 53371.86 2010-09-18 04:09:26.000 261 30757.09 69.04 43625.41 88888.00 2010-09-18 04:09:27.000 261 30757.07 69.03 43625.43 88888.00 2010-09-18 04:09:28.000 261 30757.11 69.01 43625.43 88888.00 2010-09-18 04:09:29.000 261 30757.08 69.06 43625.44 88888.00 2010-09-18 04:09:30.000 261 30757.07 69.08 43625.42 53371.81 2010-09-18 04:09:31.000 261 30757.07 69.10 43625.42 88888.00 2010-09-18 04:09:32.000 261 30757.08 69.08 43625.39 88888.00 2010-09-18 04:09:33.000 261 30757.08 69.07 43625.46 88888.00 2010-09-18 04:09:34.000 261 30757.08 69.08 43625.44 88888.00 2010-09-18 04:09:35.000 261 30757.08 69.09 43625.41 53371.80 2010-09-18 04:09:36.000 261 30757.06 69.12 43625.42 88888.00 2010-09-18 04:09:37.000 261 30757.06 69.15 43625.41 88888.00 2010-09-18 04:09:38.000 261 30757.03 69.14 43625.40 88888.00 2010-09-18 04:09:39.000 261 30757.03 69.15 43625.43 88888.00 2010-09-18 04:09:40.000 261 30757.00 69.15 43625.44 53371.80 2010-09-18 04:09:41.000 261 30757.03 69.15 43625.40 88888.00 2010-09-18 04:09:42.000 261 30757.01 69.18 43625.47 88888.00 2010-09-18 04:09:43.000 261 30756.99 69.17 43625.47 88888.00 2010-09-18 04:09:44.000 261 30756.95 69.18 43625.45 88888.00 2010-09-18 04:09:45.000 261 30756.92 69.19 43625.48 53371.78 2010-09-18 04:09:46.000 261 30756.96 69.15 43625.46 88888.00 2010-09-18 04:09:47.000 261 30756.99 69.16 43625.44 88888.00 2010-09-18 04:09:48.000 261 30756.98 69.18 43625.42 88888.00 2010-09-18 04:09:49.000 261 30757.00 69.18 43625.43 88888.00 2010-09-18 04:09:50.000 261 30757.04 69.15 43625.40 53371.77 2010-09-18 04:09:51.000 261 30757.06 69.14 43625.40 88888.00 2010-09-18 04:09:52.000 261 30757.07 69.14 43625.42 88888.00 2010-09-18 04:09:53.000 261 30757.10 69.13 43625.42 88888.00 2010-09-18 04:09:54.000 261 30757.12 69.18 43625.49 88888.00 2010-09-18 04:09:55.000 261 30757.12 69.18 43625.47 53371.79 2010-09-18 04:09:56.000 261 30757.03 69.20 43625.53 88888.00 2010-09-18 04:09:57.000 261 30756.87 69.22 43625.75 88888.00 2010-09-18 04:09:58.000 261 30756.87 69.20 43625.79 88888.00 2010-09-18 04:09:59.000 261 30756.89 69.21 43625.80 88888.00 2010-09-18 04:10:00.000 261 30756.94 69.21 43625.80 53371.95 2010-09-18 04:10:01.000 261 30757.12 69.20 43625.58 88888.00 2010-09-18 04:10:02.000 261 30757.18 69.18 43625.51 88888.00 2010-09-18 04:10:03.000 261 30757.10 69.20 43625.59 88888.00 2010-09-18 04:10:04.000 261 30756.96 69.17 43625.71 88888.00 2010-09-18 04:10:05.000 261 30756.95 69.14 43625.74 53371.91 2010-09-18 04:10:06.000 261 30756.99 69.16 43625.78 88888.00 2010-09-18 04:10:07.000 261 30757.03 69.14 43625.78 88888.00 2010-09-18 04:10:08.000 261 30757.19 69.10 43625.59 88888.00 2010-09-18 04:10:09.000 261 30757.27 69.11 43625.51 88888.00 2010-09-18 04:10:10.000 261 30757.27 69.13 43625.50 53372.02 2010-09-18 04:10:11.000 261 30757.25 69.15 43625.49 88888.00 2010-09-18 04:10:12.000 261 30757.26 69.19 43625.47 88888.00 2010-09-18 04:10:13.000 261 30757.33 69.25 43625.42 88888.00 2010-09-18 04:10:14.000 261 30757.27 69.22 43625.51 88888.00 2010-09-18 04:10:15.000 261 30757.31 69.20 43625.49 53372.00 2010-09-18 04:10:16.000 261 30757.31 69.18 43625.47 88888.00 2010-09-18 04:10:17.000 261 30757.33 69.19 43625.53 88888.00 2010-09-18 04:10:18.000 261 30757.34 69.20 43625.54 88888.00 2010-09-18 04:10:19.000 261 30757.37 69.19 43625.52 88888.00 2010-09-18 04:10:20.000 261 30757.38 69.24 43625.53 53372.01 2010-09-18 04:10:21.000 261 30757.38 69.24 43625.53 88888.00 2010-09-18 04:10:22.000 261 30757.39 69.22 43625.50 88888.00 2010-09-18 04:10:23.000 261 30757.39 69.18 43625.51 88888.00 2010-09-18 04:10:24.000 261 30757.33 69.15 43625.59 88888.00 2010-09-18 04:10:25.000 261 30757.32 69.18 43625.62 53372.03 2010-09-18 04:10:26.000 261 30757.34 69.23 43625.66 88888.00 2010-09-18 04:10:27.000 261 30757.35 69.24 43625.64 88888.00 2010-09-18 04:10:28.000 261 30757.37 69.24 43625.65 88888.00 2010-09-18 04:10:29.000 261 30757.37 69.27 43625.62 88888.00 2010-09-18 04:10:30.000 261 30757.33 69.26 43625.56 53372.06 2010-09-18 04:10:31.000 261 30757.31 69.24 43625.60 88888.00 2010-09-18 04:10:32.000 261 30757.33 69.23 43625.54 88888.00 2010-09-18 04:10:33.000 261 30757.36 69.24 43625.55 88888.00 2010-09-18 04:10:34.000 261 30757.34 69.29 43625.54 88888.00 2010-09-18 04:10:35.000 261 30757.31 69.31 43625.50 53372.00 2010-09-18 04:10:36.000 261 30757.30 69.29 43625.45 88888.00 2010-09-18 04:10:37.000 261 30757.27 69.24 43625.44 88888.00 2010-09-18 04:10:38.000 261 30757.24 69.26 43625.43 88888.00 2010-09-18 04:10:39.000 261 30757.28 69.30 43625.45 88888.00 2010-09-18 04:10:40.000 261 30757.26 69.30 43625.43 53371.93 2010-09-18 04:10:41.000 261 30757.23 69.24 43625.43 88888.00 2010-09-18 04:10:42.000 261 30757.23 69.25 43625.41 88888.00 2010-09-18 04:10:43.000 261 30757.22 69.28 43625.42 88888.00 2010-09-18 04:10:44.000 261 30757.19 69.22 43625.43 88888.00 2010-09-18 04:10:45.000 261 30757.19 69.15 43625.42 53371.90 2010-09-18 04:10:46.000 261 30757.18 69.12 43625.41 88888.00 2010-09-18 04:10:47.000 261 30757.17 69.14 43625.42 88888.00 2010-09-18 04:10:48.000 261 30757.16 69.12 43625.35 88888.00 2010-09-18 04:10:49.000 261 30757.12 69.10 43625.32 88888.00 2010-09-18 04:10:50.000 261 30757.10 69.08 43625.36 53371.82 2010-09-18 04:10:51.000 261 30757.08 69.05 43625.34 88888.00 2010-09-18 04:10:52.000 261 30757.10 69.09 43625.33 88888.00 2010-09-18 04:10:53.000 261 30757.12 69.11 43625.31 88888.00 2010-09-18 04:10:54.000 261 30757.09 69.06 43625.29 88888.00 2010-09-18 04:10:55.000 261 30757.06 69.06 43625.33 53371.77 2010-09-18 04:10:56.000 261 30757.07 69.05 43625.33 88888.00 2010-09-18 04:10:57.000 261 30757.03 69.07 43625.40 88888.00 2010-09-18 04:10:58.000 261 30756.89 69.07 43625.66 88888.00 2010-09-18 04:10:59.000 261 30756.93 69.08 43625.64 88888.00 2010-09-18 04:11:00.000 261 30757.23 69.09 43625.29 53371.87 2010-09-18 04:11:01.000 261 30757.29 69.08 43625.20 88888.00 2010-09-18 04:11:02.000 261 30757.22 69.09 43625.28 88888.00 2010-09-18 04:11:03.000 261 30756.95 69.11 43625.58 88888.00 2010-09-18 04:11:04.000 261 30756.90 69.15 43625.69 88888.00 2010-09-18 04:11:05.000 261 30757.08 69.14 43625.50 53371.81 2010-09-18 04:11:06.000 261 30757.37 69.16 43625.19 88888.00 2010-09-18 04:11:07.000 261 30757.39 69.17 43625.19 88888.00 2010-09-18 04:11:08.000 261 30757.17 69.17 43625.43 88888.00 2010-09-18 04:11:09.000 261 30756.90 69.10 43625.82 88888.00 2010-09-18 04:11:10.000 261 30756.99 69.20 43625.69 53371.74 2010-09-18 04:11:11.000 261 30757.31 69.18 43625.26 88888.00 2010-09-18 04:11:12.000 261 30757.46 69.19 43625.15 88888.00 2010-09-18 04:11:13.000 261 30757.38 69.19 43625.22 88888.00 2010-09-18 04:11:14.000 261 30757.24 69.21 43625.36 88888.00 2010-09-18 04:11:15.000 261 30757.23 69.18 43625.38 53371.78 2010-09-18 04:11:16.000 261 30757.23 69.13 43625.39 88888.00 2010-09-18 04:11:17.000 261 30757.21 69.19 43625.41 88888.00 2010-09-18 04:11:18.000 261 30757.22 69.22 43625.43 88888.00 2010-09-18 04:11:19.000 261 30757.22 69.20 43625.42 88888.00 2010-09-18 04:11:20.000 261 30757.22 69.18 43625.40 53371.92 2010-09-18 04:11:21.000 261 30757.25 69.18 43625.40 88888.00 2010-09-18 04:11:22.000 261 30757.30 69.19 43625.39 88888.00 2010-09-18 04:11:23.000 261 30757.28 69.15 43625.42 88888.00 2010-09-18 04:11:24.000 261 30757.27 69.18 43625.45 88888.00 2010-09-18 04:11:25.000 261 30757.29 69.16 43625.44 53371.90 2010-09-18 04:11:26.000 261 30757.30 69.15 43625.46 88888.00 2010-09-18 04:11:27.000 261 30757.31 69.15 43625.49 88888.00 2010-09-18 04:11:28.000 261 30757.28 69.15 43625.49 88888.00 2010-09-18 04:11:29.000 261 30757.30 69.14 43625.46 88888.00 2010-09-18 04:11:30.000 261 30757.32 69.15 43625.42 53371.94 2010-09-18 04:11:31.000 261 30757.32 69.12 43625.43 88888.00 2010-09-18 04:11:32.000 261 30757.31 69.13 43625.46 88888.00 2010-09-18 04:11:33.000 261 30757.31 69.09 43625.49 88888.00 2010-09-18 04:11:34.000 261 30757.33 69.08 43625.49 88888.00 2010-09-18 04:11:35.000 261 30757.32 69.08 43625.47 53371.96 2010-09-18 04:11:36.000 261 30757.33 69.08 43625.39 88888.00 2010-09-18 04:11:37.000 261 30757.31 69.08 43625.37 88888.00 2010-09-18 04:11:38.000 261 30757.33 69.05 43625.36 88888.00 2010-09-18 04:11:39.000 261 30757.36 69.07 43625.39 88888.00 2010-09-18 04:11:40.000 261 30757.33 69.07 43625.41 53371.93 2010-09-18 04:11:41.000 261 30757.31 69.05 43625.42 88888.00 2010-09-18 04:11:42.000 261 30757.29 69.01 43625.49 88888.00 2010-09-18 04:11:43.000 261 30757.31 69.05 43625.43 88888.00 2010-09-18 04:11:44.000 261 30757.32 69.07 43625.44 88888.00 2010-09-18 04:11:45.000 261 30757.33 69.08 43625.49 53371.99 2010-09-18 04:11:46.000 261 30757.33 69.06 43625.39 88888.00 2010-09-18 04:11:47.000 261 30757.34 69.07 43625.40 88888.00 2010-09-18 04:11:48.000 261 30757.35 69.06 43625.40 88888.00 2010-09-18 04:11:49.000 261 30757.33 69.10 43625.40 88888.00 2010-09-18 04:11:50.000 261 30757.31 69.11 43625.36 53371.92 2010-09-18 04:11:51.000 261 30757.30 69.11 43625.34 88888.00 2010-09-18 04:11:52.000 261 30757.29 69.09 43625.39 88888.00 2010-09-18 04:11:53.000 261 30757.33 69.07 43625.37 88888.00 2010-09-18 04:11:54.000 261 30757.32 69.08 43625.38 88888.00 2010-09-18 04:11:55.000 261 30757.34 69.03 43625.40 53371.94 2010-09-18 04:11:56.000 261 30757.33 69.02 43625.38 88888.00 2010-09-18 04:11:57.000 261 30757.20 69.05 43625.55 88888.00 2010-09-18 04:11:58.000 261 30757.12 69.03 43625.59 88888.00 2010-09-18 04:11:59.000 261 30757.36 69.04 43625.33 88888.00 2010-09-18 04:12:00.000 261 30757.63 69.08 43625.01 53372.08 2010-09-18 04:12:01.000 261 30757.52 69.04 43625.04 88888.00 2010-09-18 04:12:02.000 261 30757.23 69.00 43625.40 88888.00 2010-09-18 04:12:03.000 261 30757.06 68.99 43625.58 88888.00 2010-09-18 04:12:04.000 261 30757.11 68.99 43625.51 88888.00 2010-09-18 04:12:05.000 261 30757.43 68.98 43625.20 53372.09 2010-09-18 04:12:06.000 261 30757.52 69.00 43625.09 88888.00 2010-09-18 04:12:07.000 261 30757.43 68.98 43625.18 88888.00 2010-09-18 04:12:08.000 261 30757.09 68.97 43625.52 88888.00 2010-09-18 04:12:09.000 261 30757.04 68.92 43625.67 88888.00 2010-09-18 04:12:10.000 261 30757.28 68.97 43625.41 53372.00 2010-09-18 04:12:11.000 261 30757.53 68.96 43625.03 88888.00 2010-09-18 04:12:12.000 261 30757.53 69.01 43625.03 88888.00 2010-09-18 04:12:13.000 261 30757.41 69.06 43625.16 88888.00 2010-09-18 04:12:14.000 261 30757.33 68.98 43625.28 88888.00 2010-09-18 04:12:15.000 261 30757.33 69.02 43625.32 53371.88 2010-09-18 04:12:16.000 261 30757.33 68.99 43625.33 88888.00 2010-09-18 04:12:17.000 261 30757.36 68.95 43625.34 88888.00 2010-09-18 04:12:18.000 261 30757.35 68.98 43625.34 88888.00 2010-09-18 04:12:19.000 261 30757.33 69.00 43625.38 88888.00 2010-09-18 04:12:20.000 261 30757.33 68.99 43625.36 53372.00 2010-09-18 04:12:21.000 261 30757.36 69.02 43625.36 88888.00 2010-09-18 04:12:22.000 261 30757.37 69.03 43625.36 88888.00 2010-09-18 04:12:23.000 261 30757.34 69.01 43625.37 88888.00 2010-09-18 04:12:24.000 261 30757.35 69.03 43625.39 88888.00 2010-09-18 04:12:25.000 261 30757.37 69.01 43625.41 53372.03 2010-09-18 04:12:26.000 261 30757.33 69.01 43625.42 88888.00 2010-09-18 04:12:27.000 261 30757.34 69.00 43625.48 88888.00 2010-09-18 04:12:28.000 261 30757.35 68.99 43625.49 88888.00 2010-09-18 04:12:29.000 261 30757.37 69.02 43625.46 88888.00 2010-09-18 04:12:30.000 261 30757.40 68.99 43625.48 53372.02 2010-09-18 04:12:31.000 261 30757.38 68.98 43625.45 88888.00 2010-09-18 04:12:32.000 261 30757.35 68.99 43625.44 88888.00 2010-09-18 04:12:33.000 261 30757.36 68.99 43625.46 88888.00 2010-09-18 04:12:34.000 261 30757.39 69.03 43625.44 88888.00 2010-09-18 04:12:35.000 261 30757.40 69.03 43625.43 53372.06 2010-09-18 04:12:36.000 261 30757.37 69.02 43625.41 88888.00 2010-09-18 04:12:37.000 261 30757.40 69.07 43625.47 88888.00 2010-09-18 04:12:38.000 261 30757.39 69.03 43625.48 88888.00 2010-09-18 04:12:39.000 261 30757.37 69.05 43625.51 88888.00 2010-09-18 04:12:40.000 261 30757.39 69.05 43625.46 53372.07 2010-09-18 04:12:41.000 261 30757.41 69.05 43625.43 88888.00 2010-09-18 04:12:42.000 261 30757.42 69.02 43625.43 88888.00 2010-09-18 04:12:43.000 261 30757.43 69.05 43625.47 88888.00 2010-09-18 04:12:44.000 261 30757.47 69.07 43625.48 88888.00 2010-09-18 04:12:45.000 261 30757.46 69.08 43625.48 53372.10 2010-09-18 04:12:46.000 261 30757.50 69.08 43625.46 88888.00 2010-09-18 04:12:47.000 261 30757.50 69.10 43625.43 88888.00 2010-09-18 04:12:48.000 261 30757.53 69.06 43625.42 88888.00 2010-09-18 04:12:49.000 261 30757.55 69.08 43625.45 88888.00 2010-09-18 04:12:50.000 261 30757.56 69.08 43625.48 53372.16 2010-09-18 04:12:51.000 261 30757.57 69.10 43625.48 88888.00 2010-09-18 04:12:52.000 261 30757.58 69.08 43625.46 88888.00 2010-09-18 04:12:53.000 261 30757.56 69.07 43625.41 88888.00 2010-09-18 04:12:54.000 261 30757.54 69.10 43625.42 88888.00 2010-09-18 04:12:55.000 261 30757.51 69.04 43625.40 53372.18 2010-09-18 04:12:56.000 261 30757.44 69.06 43625.47 88888.00 2010-09-18 04:12:57.000 261 30757.32 69.09 43625.66 88888.00 2010-09-18 04:12:58.000 261 30757.33 69.06 43625.69 88888.00 2010-09-18 04:12:59.000 261 30757.34 69.08 43625.71 88888.00 2010-09-18 04:13:00.000 261 30757.40 69.06 43625.70 53372.29 2010-09-18 04:13:01.000 261 30757.57 69.02 43625.50 88888.00 2010-09-18 04:13:02.000 261 30757.57 69.02 43625.48 88888.00 2010-09-18 04:13:03.000 261 30757.58 68.99 43625.41 88888.00 2010-09-18 04:13:04.000 261 30757.60 69.00 43625.42 88888.00 2010-09-18 04:13:05.000 261 30757.59 68.97 43625.41 53372.15 2010-09-18 04:13:06.000 261 30757.59 68.97 43625.33 88888.00 2010-09-18 04:13:07.000 261 30757.58 69.00 43625.37 88888.00 2010-09-18 04:13:08.000 261 30757.56 68.94 43625.38 88888.00 2010-09-18 04:13:09.000 261 30757.57 68.90 43625.41 88888.00 2010-09-18 04:13:10.000 261 30757.58 68.92 43625.36 53372.16 2010-09-18 04:13:11.000 261 30757.54 68.89 43625.41 88888.00 2010-09-18 04:13:12.000 261 30757.55 68.87 43625.46 88888.00 2010-09-18 04:13:13.000 261 30757.56 68.89 43625.42 88888.00 2010-09-18 04:13:14.000 261 30757.53 68.94 43625.41 88888.00 2010-09-18 04:13:15.000 261 30757.55 68.94 43625.37 53372.12 2010-09-18 04:13:16.000 261 30757.53 68.92 43625.36 88888.00 2010-09-18 04:13:17.000 261 30757.50 68.93 43625.37 88888.00 2010-09-18 04:13:18.000 261 30757.53 68.99 43625.40 88888.00 2010-09-18 04:13:19.000 261 30757.54 68.92 43625.37 88888.00 2010-09-18 04:13:20.000 261 30757.50 68.91 43625.32 53372.11 2010-09-18 04:13:21.000 261 30757.47 68.87 43625.31 88888.00 2010-09-18 04:13:22.000 261 30757.46 68.83 43625.34 88888.00 2010-09-18 04:13:23.000 261 30757.48 68.84 43625.40 88888.00 2010-09-18 04:13:24.000 261 30757.48 68.86 43625.38 88888.00 2010-09-18 04:13:25.000 261 30757.48 68.86 43625.36 53372.08 2010-09-18 04:13:26.000 261 30757.49 68.84 43625.41 88888.00 2010-09-18 04:13:27.000 261 30757.51 68.85 43625.42 88888.00 2010-09-18 04:13:28.000 261 30757.49 68.84 43625.38 88888.00 2010-09-18 04:13:29.000 261 30757.52 68.87 43625.40 88888.00 2010-09-18 04:13:30.000 261 30757.51 68.82 43625.45 53372.09 2010-09-18 04:13:31.000 261 30757.51 68.78 43625.42 88888.00 2010-09-18 04:13:32.000 261 30757.55 68.80 43625.36 88888.00 2010-09-18 04:13:33.000 261 30757.52 68.81 43625.38 88888.00 2010-09-18 04:13:34.000 261 30757.52 68.77 43625.39 88888.00 2010-09-18 04:13:35.000 261 30757.50 68.77 43625.43 53372.09 2010-09-18 04:13:36.000 261 30757.49 68.71 43625.41 88888.00 2010-09-18 04:13:37.000 261 30757.48 68.73 43625.40 88888.00 2010-09-18 04:13:38.000 261 30757.53 68.74 43625.41 88888.00 2010-09-18 04:13:39.000 261 30757.50 68.72 43625.45 88888.00 2010-09-18 04:13:40.000 261 30757.49 68.67 43625.54 53372.13 2010-09-18 04:13:41.000 261 30757.60 68.74 43625.45 88888.00 2010-09-18 04:13:42.000 261 30757.61 68.74 43625.39 88888.00 2010-09-18 04:13:43.000 261 30757.61 68.72 43625.42 88888.00 2010-09-18 04:13:44.000 261 30757.62 68.72 43625.45 88888.00 2010-09-18 04:13:45.000 261 30757.63 68.73 43625.48 53372.16 2010-09-18 04:13:46.000 261 30757.66 68.73 43625.49 88888.00 2010-09-18 04:13:47.000 261 30757.68 68.72 43625.44 88888.00 2010-09-18 04:13:48.000 261 30757.67 68.71 43625.42 88888.00 2010-09-18 04:13:49.000 261 30757.72 68.70 43625.44 88888.00 2010-09-18 04:13:50.000 261 30757.77 68.72 43625.46 53372.27 2010-09-18 04:13:51.000 261 30757.76 68.69 43625.48 88888.00 2010-09-18 04:13:52.000 261 30757.75 68.70 43625.48 88888.00 2010-09-18 04:13:53.000 261 30757.80 68.73 43625.47 88888.00 2010-09-18 04:13:54.000 261 30757.85 68.82 43625.40 88888.00 2010-09-18 04:13:55.000 261 30757.74 68.73 43625.47 53372.31 2010-09-18 04:13:56.000 261 30757.74 68.79 43625.57 88888.00 2010-09-18 04:13:57.000 261 30757.70 68.86 43625.67 88888.00 2010-09-18 04:13:58.000 261 30757.68 68.87 43625.69 88888.00 2010-09-18 04:13:59.000 261 30757.70 68.87 43625.68 88888.00 2010-09-18 04:14:00.000 261 30757.74 68.85 43625.66 53372.47 2010-09-18 04:14:01.000 261 30757.80 68.76 43625.56 88888.00 2010-09-18 04:14:02.000 261 30757.82 68.74 43625.51 88888.00 2010-09-18 04:14:03.000 261 30757.82 68.77 43625.57 88888.00 2010-09-18 04:14:04.000 261 30757.80 68.85 43625.70 88888.00 2010-09-18 04:14:05.000 261 30757.81 68.83 43625.68 53372.37 2010-09-18 04:14:06.000 261 30757.82 68.87 43625.64 88888.00 2010-09-18 04:14:07.000 261 30757.86 68.81 43625.61 88888.00 2010-09-18 04:14:08.000 261 30757.90 68.72 43625.50 88888.00 2010-09-18 04:14:09.000 261 30757.92 68.72 43625.52 88888.00 2010-09-18 04:14:10.000 261 30757.96 68.66 43625.50 53372.46 2010-09-18 04:14:11.000 261 30757.93 68.63 43625.49 88888.00 2010-09-18 04:14:12.000 261 30757.89 68.64 43625.46 88888.00 2010-09-18 04:14:13.000 261 30757.88 68.66 43625.49 88888.00 2010-09-18 04:14:14.000 261 30757.90 68.63 43625.52 88888.00 2010-09-18 04:14:15.000 261 30757.94 68.64 43625.53 53372.43 2010-09-18 04:14:16.000 261 30757.98 68.62 43625.48 88888.00 2010-09-18 04:14:17.000 261 30758.00 68.60 43625.47 88888.00 2010-09-18 04:14:18.000 261 30758.06 68.60 43625.53 88888.00 2010-09-18 04:14:19.000 261 30758.05 68.63 43625.55 88888.00 2010-09-18 04:14:20.000 261 30758.05 68.60 43625.55 53372.49 2010-09-18 04:14:21.000 261 30758.08 68.56 43625.51 88888.00 2010-09-18 04:14:22.000 261 30758.07 68.55 43625.52 88888.00 2010-09-18 04:14:23.000 261 30758.08 68.53 43625.53 88888.00 2010-09-18 04:14:24.000 261 30758.07 68.55 43625.52 88888.00 2010-09-18 04:14:25.000 261 30758.07 68.53 43625.52 53372.51 2010-09-18 04:14:26.000 261 30758.08 68.46 43625.51 88888.00 2010-09-18 04:14:27.000 261 30758.08 68.43 43625.49 88888.00 2010-09-18 04:14:28.000 261 30758.04 68.42 43625.48 88888.00 2010-09-18 04:14:29.000 261 30758.03 68.40 43625.51 88888.00 2010-09-18 04:14:30.000 261 30758.05 68.40 43625.51 53372.52 2010-09-18 04:14:31.000 261 30758.06 68.40 43625.51 88888.00 2010-09-18 04:14:32.000 261 30758.12 68.42 43625.54 88888.00 2010-09-18 04:14:33.000 261 30758.15 68.40 43625.54 88888.00 2010-09-18 04:14:34.000 261 30758.13 68.42 43625.55 88888.00 2010-09-18 04:14:35.000 261 30758.11 68.44 43625.57 53372.52 2010-09-18 04:14:36.000 261 30758.10 68.47 43625.54 88888.00 2010-09-18 04:14:37.000 261 30758.11 68.49 43625.46 88888.00 2010-09-18 04:14:38.000 261 30758.08 68.44 43625.46 88888.00 2010-09-18 04:14:39.000 261 30758.07 68.37 43625.44 88888.00 2010-09-18 04:14:40.000 261 30758.09 68.36 43625.49 53372.50 2010-09-18 04:14:41.000 261 30758.10 68.38 43625.47 88888.00 2010-09-18 04:14:42.000 261 30758.07 68.36 43625.43 88888.00 2010-09-18 04:14:43.000 261 30758.05 68.34 43625.44 88888.00 2010-09-18 04:14:44.000 261 30758.06 68.31 43625.46 88888.00 2010-09-18 04:14:45.000 261 30758.08 68.33 43625.46 53372.53 2010-09-18 04:14:46.000 261 30758.08 68.33 43625.46 88888.00 2010-09-18 04:14:47.000 261 30758.10 68.36 43625.45 88888.00 2010-09-18 04:14:48.000 261 30758.09 68.34 43625.42 88888.00 2010-09-18 04:14:49.000 261 30758.12 68.32 43625.44 88888.00 2010-09-18 04:14:50.000 261 30758.12 68.29 43625.43 53372.55 2010-09-18 04:14:51.000 261 30758.12 68.30 43625.46 88888.00 2010-09-18 04:14:52.000 261 30758.07 68.28 43625.49 88888.00 2010-09-18 04:14:53.000 261 30758.06 68.27 43625.43 88888.00 2010-09-18 04:14:54.000 261 30758.04 68.28 43625.41 88888.00 2010-09-18 04:14:55.000 261 30758.00 68.24 43625.39 53372.49 2010-09-18 04:14:56.000 261 30758.03 68.23 43625.43 88888.00 2010-09-18 04:14:57.000 261 30758.03 68.24 43625.52 88888.00 2010-09-18 04:14:58.000 261 30758.03 68.33 43625.64 88888.00 2010-09-18 04:14:59.000 261 30758.06 68.25 43625.61 88888.00 2010-09-18 04:15:00.000 261 30758.10 68.10 43625.35 53372.55 2010-09-18 04:15:01.000 261 30758.07 68.06 43625.29 88888.00 2010-09-18 04:15:02.000 261 30758.01 68.15 43625.34 88888.00 2010-09-18 04:15:03.000 261 30757.93 68.32 43625.60 88888.00 2010-09-18 04:15:04.000 261 30757.94 68.32 43625.61 88888.00 2010-09-18 04:15:05.000 261 30758.01 68.23 43625.45 53372.43 2010-09-18 04:15:06.000 261 30758.07 68.09 43625.22 88888.00 2010-09-18 04:15:07.000 261 30758.02 68.08 43625.25 88888.00 2010-09-18 04:15:08.000 261 30757.96 68.19 43625.50 88888.00 2010-09-18 04:15:09.000 261 30757.89 68.30 43625.66 88888.00 2010-09-18 04:15:10.000 261 30757.88 68.31 43625.64 53372.32 2010-09-18 04:15:11.000 261 30757.98 68.13 43625.42 88888.00 2010-09-18 04:15:12.000 261 30757.98 68.03 43625.32 88888.00 2010-09-18 04:15:13.000 261 30757.97 68.11 43625.39 88888.00 2010-09-18 04:15:14.000 261 30757.95 68.19 43625.47 88888.00 2010-09-18 04:15:15.000 261 30757.95 68.17 43625.47 53372.29 2010-09-18 04:15:16.000 261 30757.98 68.16 43625.51 88888.00 2010-09-18 04:15:17.000 261 30757.92 68.17 43625.55 88888.00 2010-09-18 04:15:18.000 261 30757.91 68.18 43625.57 88888.00 2010-09-18 04:15:19.000 261 30757.96 68.17 43625.56 88888.00 2010-09-18 04:15:20.000 261 30757.98 68.15 43625.56 53372.44 2010-09-18 04:15:21.000 261 30757.98 68.15 43625.58 88888.00 2010-09-18 04:15:22.000 261 30758.00 68.19 43625.58 88888.00 2010-09-18 04:15:23.000 261 30758.03 68.16 43625.54 88888.00 2010-09-18 04:15:24.000 261 30758.06 68.19 43625.50 88888.00 2010-09-18 04:15:25.000 261 30758.10 68.15 43625.56 53372.49 2010-09-18 04:15:26.000 261 30758.13 68.13 43625.52 88888.00 2010-09-18 04:15:27.000 261 30758.10 68.10 43625.51 88888.00 2010-09-18 04:15:28.000 261 30758.09 68.09 43625.57 88888.00 2010-09-18 04:15:29.000 261 30758.12 68.10 43625.60 88888.00 2010-09-18 04:15:30.000 261 30758.11 68.06 43625.58 53372.49 2010-09-18 04:15:31.000 261 30758.14 68.07 43625.57 88888.00 2010-09-18 04:15:32.000 261 30758.18 68.09 43625.59 88888.00 2010-09-18 04:15:33.000 261 30758.18 68.08 43625.53 88888.00 2010-09-18 04:15:34.000 261 30758.15 68.04 43625.49 88888.00 2010-09-18 04:15:35.000 261 30758.16 68.01 43625.46 53372.55 2010-09-18 04:15:36.000 261 30758.18 68.02 43625.53 88888.00 2010-09-18 04:15:37.000 261 30758.18 68.03 43625.55 88888.00 2010-09-18 04:15:38.000 261 30758.17 68.05 43625.53 88888.00 2010-09-18 04:15:39.000 261 30758.18 68.12 43625.51 88888.00 2010-09-18 04:15:40.000 261 30758.20 68.13 43625.55 53372.53 2010-09-18 04:15:41.000 261 30758.18 68.14 43625.58 88888.00 2010-09-18 04:15:42.000 261 30758.21 68.10 43625.50 88888.00 2010-09-18 04:15:43.000 261 30758.23 68.07 43625.43 88888.00 2010-09-18 04:15:44.000 261 30758.24 68.07 43625.42 88888.00 2010-09-18 04:15:45.000 261 30758.25 68.05 43625.39 53372.53 2010-09-18 04:15:46.000 261 30758.24 68.07 43625.37 88888.00 2010-09-18 04:15:47.000 261 30758.23 68.06 43625.38 88888.00 2010-09-18 04:15:48.000 261 30758.22 68.07 43625.46 88888.00 2010-09-18 04:15:49.000 261 30758.25 68.06 43625.51 88888.00 2010-09-18 04:15:50.000 261 30758.24 68.06 43625.47 53372.55 2010-09-18 04:15:51.000 261 30758.22 68.04 43625.45 88888.00 2010-09-18 04:15:52.000 261 30758.19 68.06 43625.49 88888.00 2010-09-18 04:15:53.000 261 30758.19 68.05 43625.42 88888.00 2010-09-18 04:15:54.000 261 30758.18 68.07 43625.38 88888.00 2010-09-18 04:15:55.000 261 30758.18 68.08 43625.41 53372.54 2010-09-18 04:15:56.000 261 30758.21 68.06 43625.42 88888.00 2010-09-18 04:15:57.000 261 30758.16 68.11 43625.48 88888.00 2010-09-18 04:15:58.000 261 30758.16 68.14 43625.58 88888.00 2010-09-18 04:15:59.000 261 30758.20 68.02 43625.38 88888.00 2010-09-18 04:16:00.000 261 30758.23 67.90 43625.19 53372.63 2010-09-18 04:16:01.000 261 30758.23 67.88 43625.19 88888.00 2010-09-18 04:16:02.000 261 30758.15 68.04 43625.36 88888.00 2010-09-18 04:16:03.000 261 30758.11 68.13 43625.48 88888.00 2010-09-18 04:16:04.000 261 30758.11 68.07 43625.43 88888.00 2010-09-18 04:16:05.000 261 30758.18 67.86 43625.22 53372.60 2010-09-18 04:16:06.000 261 30758.17 67.78 43625.26 88888.00 2010-09-18 04:16:07.000 261 30758.15 67.83 43625.35 88888.00 2010-09-18 04:16:08.000 261 30758.11 68.04 43625.57 88888.00 2010-09-18 04:16:09.000 261 30758.08 68.06 43625.56 88888.00 2010-09-18 04:16:10.000 261 30758.14 68.03 43625.34 53372.51 2010-09-18 04:16:11.000 261 30758.16 67.90 43625.04 88888.00 2010-09-18 04:16:12.000 261 30758.10 67.85 43625.15 88888.00 2010-09-18 04:16:13.000 261 30758.02 67.90 43625.29 88888.00 2010-09-18 04:16:14.000 261 30758.01 67.93 43625.28 88888.00 2010-09-18 04:16:15.000 261 30758.03 67.97 43625.30 53372.32 2010-09-18 04:16:16.000 261 30758.01 68.00 43625.36 88888.00 2010-09-18 04:16:17.000 261 30758.01 68.01 43625.35 88888.00 2010-09-18 04:16:18.000 261 30758.03 67.98 43625.32 88888.00 2010-09-18 04:16:19.000 261 30758.02 67.98 43625.30 88888.00 2010-09-18 04:16:20.000 261 30758.03 67.97 43625.31 53372.40 2010-09-18 04:16:21.000 261 30758.04 67.95 43625.25 88888.00 2010-09-18 04:16:22.000 261 30758.02 67.96 43625.25 88888.00 2010-09-18 04:16:23.000 261 30758.02 67.96 43625.28 88888.00 2010-09-18 04:16:24.000 261 30758.01 67.95 43625.33 88888.00 2010-09-18 04:16:25.000 261 30758.00 67.93 43625.34 53372.36 2010-09-18 04:16:26.000 261 30757.99 67.90 43625.35 88888.00 2010-09-18 04:16:27.000 261 30758.00 67.91 43625.37 88888.00 2010-09-18 04:16:28.000 261 30758.03 67.89 43625.39 88888.00 2010-09-18 04:16:29.000 261 30758.04 67.86 43625.35 88888.00 2010-09-18 04:16:30.000 261 30758.04 67.91 43625.38 53372.33 2010-09-18 04:16:31.000 261 30758.01 67.90 43625.34 88888.00 2010-09-18 04:16:32.000 261 30758.01 67.85 43625.29 88888.00 2010-09-18 04:16:33.000 261 30758.04 67.85 43625.21 88888.00 2010-09-18 04:16:34.000 261 30757.97 67.85 43625.22 88888.00 2010-09-18 04:16:35.000 261 30757.98 67.86 43625.17 53372.30 2010-09-18 04:16:36.000 261 30757.93 67.83 43625.21 88888.00 2010-09-18 04:16:37.000 261 30757.91 67.81 43625.23 88888.00 2010-09-18 04:16:38.000 261 30757.90 67.80 43625.22 88888.00 2010-09-18 04:16:39.000 261 30757.88 67.77 43625.30 88888.00 2010-09-18 04:16:40.000 261 30757.85 67.77 43625.31 53372.21 2010-09-18 04:16:41.000 261 30757.84 67.74 43625.30 88888.00 2010-09-18 04:16:42.000 261 30757.83 67.75 43625.28 88888.00 2010-09-18 04:16:43.000 261 30757.80 67.77 43625.24 88888.00 2010-09-18 04:16:44.000 261 30757.75 67.76 43625.26 88888.00 2010-09-18 04:16:45.000 261 30757.72 67.77 43625.27 53372.17 2010-09-18 04:16:46.000 261 30757.73 67.82 43625.28 88888.00 2010-09-18 04:16:47.000 261 30757.72 67.82 43625.27 88888.00 2010-09-18 04:16:48.000 261 30757.69 67.83 43625.19 88888.00 2010-09-18 04:16:49.000 261 30757.67 67.89 43625.20 88888.00 2010-09-18 04:16:50.000 261 30757.64 67.89 43625.27 53372.10 2010-09-18 04:16:51.000 261 30757.61 67.89 43625.27 88888.00 2010-09-18 04:16:52.000 261 30757.64 67.88 43625.31 88888.00 2010-09-18 04:16:53.000 261 30757.65 67.89 43625.30 88888.00 2010-09-18 04:16:54.000 261 30757.69 67.92 43625.28 88888.00 2010-09-18 04:16:55.000 261 30757.67 67.95 43625.35 53372.08 2010-09-18 04:16:56.000 261 30757.66 67.97 43625.41 88888.00 2010-09-18 04:16:57.000 261 30757.62 68.08 43625.48 88888.00 2010-09-18 04:16:58.000 261 30757.62 68.07 43625.50 88888.00 2010-09-18 04:16:59.000 261 30757.64 68.04 43625.53 88888.00 2010-09-18 04:17:00.000 261 30757.64 68.04 43625.49 53372.23 2010-09-18 04:17:01.000 261 30757.72 67.96 43625.36 88888.00 2010-09-18 04:17:02.000 261 30757.70 67.94 43625.28 88888.00 2010-09-18 04:17:03.000 261 30757.72 67.96 43625.29 88888.00 2010-09-18 04:17:04.000 261 30757.79 68.00 43625.29 88888.00 2010-09-18 04:17:05.000 261 30757.80 68.00 43625.33 53372.15 2010-09-18 04:17:06.000 261 30757.79 67.96 43625.36 88888.00 2010-09-18 04:17:07.000 261 30757.80 67.97 43625.36 88888.00 2010-09-18 04:17:08.000 261 30757.84 67.96 43625.32 88888.00 2010-09-18 04:17:09.000 261 30757.86 67.95 43625.35 88888.00 2010-09-18 04:17:10.000 261 30757.87 67.91 43625.35 53372.22 2010-09-18 04:17:11.000 261 30757.84 67.91 43625.33 88888.00 2010-09-18 04:17:12.000 261 30757.84 67.92 43625.30 88888.00 2010-09-18 04:17:13.000 261 30757.85 67.87 43625.31 88888.00 2010-09-18 04:17:14.000 261 30757.83 67.87 43625.36 88888.00 2010-09-18 04:17:15.000 261 30757.77 67.83 43625.35 53372.21 2010-09-18 04:17:16.000 261 30757.75 67.85 43625.35 88888.00 2010-09-18 04:17:17.000 261 30757.72 67.81 43625.33 88888.00 2010-09-18 04:17:18.000 261 30757.73 67.78 43625.21 88888.00 2010-09-18 04:17:19.000 261 30757.73 67.75 43625.21 88888.00 2010-09-18 04:17:20.000 261 30757.74 67.76 43625.21 53372.13 2010-09-18 04:17:21.000 261 30757.69 67.75 43625.24 88888.00 2010-09-18 04:17:22.000 261 30757.67 67.70 43625.21 88888.00 2010-09-18 04:17:23.000 261 30757.64 67.68 43625.25 88888.00 2010-09-18 04:17:24.000 261 30757.61 67.67 43625.22 88888.00 2010-09-18 04:17:25.000 261 30757.60 67.68 43625.16 53372.07 2010-09-18 04:17:26.000 261 30757.61 67.66 43625.13 88888.00 2010-09-18 04:17:27.000 261 30757.60 67.68 43625.19 88888.00 2010-09-18 04:17:28.000 261 30757.54 67.70 43625.18 88888.00 2010-09-18 04:17:29.000 261 30757.54 67.73 43625.21 88888.00 2010-09-18 04:17:30.000 261 30757.56 67.72 43625.20 53371.99 2010-09-18 04:17:31.000 261 30757.57 67.73 43625.20 88888.00 2010-09-18 04:17:32.000 261 30757.59 67.75 43625.23 88888.00 2010-09-18 04:17:33.000 261 30757.55 67.75 43625.27 88888.00 2010-09-18 04:17:34.000 261 30757.57 67.70 43625.20 88888.00 2010-09-18 04:17:35.000 261 30757.54 67.75 43625.23 53372.00 2010-09-18 04:17:36.000 261 30757.52 67.73 43625.31 88888.00 2010-09-18 04:17:37.000 261 30757.46 67.67 43625.45 88888.00 2010-09-18 04:17:38.000 261 30757.57 67.79 43625.35 88888.00 2010-09-18 04:17:39.000 261 30757.61 67.78 43625.28 88888.00 2010-09-18 04:17:40.000 261 30757.63 67.84 43625.23 53372.14 2010-09-18 04:17:41.000 261 30757.59 67.80 43625.23 88888.00 2010-09-18 04:17:42.000 261 30757.60 67.69 43625.28 88888.00 2010-09-18 04:17:43.000 261 30757.61 67.76 43625.26 88888.00 2010-09-18 04:17:44.000 261 30757.59 67.80 43625.23 88888.00 2010-09-18 04:17:45.000 261 30757.59 67.79 43625.21 53371.99 2010-09-18 04:17:46.000 261 30757.58 67.79 43625.20 88888.00 2010-09-18 04:17:47.000 261 30757.56 67.81 43625.27 88888.00 2010-09-18 04:17:48.000 261 30757.54 67.80 43625.23 88888.00 2010-09-18 04:17:49.000 261 30757.58 67.80 43625.26 88888.00 2010-09-18 04:17:50.000 261 30757.57 67.79 43625.25 53372.00 2010-09-18 04:17:51.000 261 30757.58 67.83 43625.27 88888.00 2010-09-18 04:17:52.000 261 30757.57 67.84 43625.28 88888.00 2010-09-18 04:17:53.000 261 30757.58 67.82 43625.26 88888.00 2010-09-18 04:17:54.000 261 30757.61 67.83 43625.22 88888.00 2010-09-18 04:17:55.000 261 30757.59 67.83 43625.23 53372.00 2010-09-18 04:17:56.000 261 30757.59 67.77 43625.25 88888.00 2010-09-18 04:17:57.000 261 30757.60 67.75 43625.21 88888.00 2010-09-18 04:17:58.000 261 30757.58 67.78 43625.27 88888.00 2010-09-18 04:17:59.000 261 30757.58 67.80 43625.29 88888.00 2010-09-18 04:18:00.000 261 30757.61 67.77 43625.28 53372.01 2010-09-18 04:18:01.000 261 30757.61 67.75 43625.26 88888.00 2010-09-18 04:18:02.000 261 30757.62 67.73 43625.24 88888.00 2010-09-18 04:18:03.000 261 30757.62 67.74 43625.24 88888.00 2010-09-18 04:18:04.000 261 30757.62 67.72 43625.22 88888.00 2010-09-18 04:18:05.000 261 30757.62 67.70 43625.19 53372.04 2010-09-18 04:18:06.000 261 30757.65 67.66 43625.18 88888.00 2010-09-18 04:18:07.000 261 30757.65 67.66 43625.22 88888.00 2010-09-18 04:18:08.000 261 30757.64 67.71 43625.23 88888.00 2010-09-18 04:18:09.000 261 30757.66 67.70 43625.22 88888.00 2010-09-18 04:18:10.000 261 30757.70 67.69 43625.20 53372.03 2010-09-18 04:18:11.000 261 30757.70 67.67 43625.22 88888.00 2010-09-18 04:18:12.000 261 30757.68 67.73 43625.29 88888.00 2010-09-18 04:18:13.000 261 30757.67 67.73 43625.28 88888.00 2010-09-18 04:18:14.000 261 30757.66 67.70 43625.29 88888.00 2010-09-18 04:18:15.000 261 30757.67 67.68 43625.26 53372.06 2010-09-18 04:18:16.000 261 30757.65 67.64 43625.24 88888.00 2010-09-18 04:18:17.000 261 30757.61 67.63 43625.24 88888.00 2010-09-18 04:18:18.000 261 30757.65 67.70 43625.23 88888.00 2010-09-18 04:18:19.000 261 30757.64 67.72 43625.24 88888.00 2010-09-18 04:18:20.000 261 30757.64 67.70 43625.27 53372.04 2010-09-18 04:18:21.000 261 30757.63 67.68 43625.29 88888.00 2010-09-18 04:18:22.000 261 30757.63 67.64 43625.26 88888.00 2010-09-18 04:18:23.000 261 30757.59 67.67 43625.25 88888.00 2010-09-18 04:18:24.000 261 30757.60 67.68 43625.28 88888.00 2010-09-18 04:18:25.000 261 30757.63 67.68 43625.30 53372.04 2010-09-18 04:18:26.000 261 30757.59 67.70 43625.25 88888.00 2010-09-18 04:18:27.000 261 30757.54 67.72 43625.21 88888.00 2010-09-18 04:18:28.000 261 30757.58 67.74 43625.26 88888.00 2010-09-18 04:18:29.000 261 30757.57 67.71 43625.29 88888.00 2010-09-18 04:18:30.000 261 30757.57 67.73 43625.25 53371.99 2010-09-18 04:18:31.000 261 30757.57 67.76 43625.23 88888.00 2010-09-18 04:18:32.000 261 30757.51 67.77 43625.25 88888.00 2010-09-18 04:18:33.000 261 30757.45 67.78 43625.26 88888.00 2010-09-18 04:18:34.000 261 30757.48 67.80 43625.28 88888.00 2010-09-18 04:18:35.000 261 30757.49 67.80 43625.26 53371.93 2010-09-18 04:18:36.000 261 30757.44 67.80 43625.23 88888.00 2010-09-18 04:18:37.000 261 30757.45 67.80 43625.22 88888.00 2010-09-18 04:18:38.000 261 30757.45 67.79 43625.27 88888.00 2010-09-18 04:18:39.000 261 30757.46 67.77 43625.27 88888.00 2010-09-18 04:18:40.000 261 30757.38 67.74 43625.26 53371.92 2010-09-18 04:18:41.000 261 30757.34 67.70 43625.32 88888.00 2010-09-18 04:18:42.000 261 30757.40 67.74 43625.31 88888.00 2010-09-18 04:18:43.000 261 30757.43 67.78 43625.20 88888.00 2010-09-18 04:18:44.000 261 30757.44 67.77 43625.13 88888.00 2010-09-18 04:18:45.000 261 30757.40 67.76 43625.11 53371.92 2010-09-18 04:18:46.000 261 30757.40 67.79 43625.13 88888.00 2010-09-18 04:18:47.000 261 30757.46 67.78 43625.15 88888.00 2010-09-18 04:18:48.000 261 30757.48 67.80 43625.16 88888.00 2010-09-18 04:18:49.000 261 30757.49 67.87 43625.20 88888.00 2010-09-18 04:18:50.000 261 30757.50 67.86 43625.18 53371.94 2010-09-18 04:18:51.000 261 30757.52 67.82 43625.14 88888.00 2010-09-18 04:18:52.000 261 30757.54 67.81 43625.20 88888.00 2010-09-18 04:18:53.000 261 30757.58 67.83 43625.22 88888.00 2010-09-18 04:18:54.000 261 30757.57 67.80 43625.22 88888.00 2010-09-18 04:18:55.000 261 30757.58 67.77 43625.21 53372.00 2010-09-18 04:18:56.000 261 30757.58 67.79 43625.22 88888.00 2010-09-18 04:18:57.000 261 30757.65 67.80 43625.26 88888.00 2010-09-18 04:18:58.000 261 30757.69 67.81 43625.24 88888.00 2010-09-18 04:18:59.000 261 30757.72 67.82 43625.22 88888.00 2010-09-18 04:19:00.000 261 30757.72 67.82 43625.20 53372.15 2010-09-18 04:19:01.000 261 30757.73 67.81 43625.24 88888.00 2010-09-18 04:19:02.000 261 30757.73 67.84 43625.29 88888.00 2010-09-18 04:19:03.000 261 30757.80 67.81 43625.34 88888.00 2010-09-18 04:19:04.000 261 30757.82 67.81 43625.29 88888.00 2010-09-18 04:19:05.000 261 30757.77 67.80 43625.22 53372.18 2010-09-18 04:19:06.000 261 30757.77 67.81 43625.21 88888.00 2010-09-18 04:19:07.000 261 30757.76 67.79 43625.22 88888.00 2010-09-18 04:19:08.000 261 30757.72 67.75 43625.25 88888.00 2010-09-18 04:19:09.000 261 30757.73 67.74 43625.26 88888.00 2010-09-18 04:19:10.000 261 30757.75 67.70 43625.24 53372.16 2010-09-18 04:19:11.000 261 30757.68 67.70 43625.19 88888.00 2010-09-18 04:19:12.000 261 30757.61 67.71 43625.21 88888.00 2010-09-18 04:19:13.000 261 30757.60 67.73 43625.22 88888.00 2010-09-18 04:19:14.000 261 30757.62 67.77 43625.22 88888.00 2010-09-18 04:19:15.000 261 30757.60 67.79 43625.25 53372.07 2010-09-18 04:19:16.000 261 30757.59 67.82 43625.20 88888.00 2010-09-18 04:19:17.000 261 30757.56 67.80 43625.20 88888.00 2010-09-18 04:19:18.000 261 30757.56 67.80 43625.21 88888.00 2010-09-18 04:19:19.000 261 30757.57 67.77 43625.21 88888.00 2010-09-18 04:19:20.000 261 30757.63 67.82 43625.06 53371.97 2010-09-18 04:19:21.000 261 30757.56 67.79 43625.02 88888.00 2010-09-18 04:19:22.000 261 30757.43 67.65 43625.28 88888.00 2010-09-18 04:19:23.000 261 30757.47 67.68 43625.30 88888.00 2010-09-18 04:19:24.000 261 30757.51 67.71 43625.30 88888.00 2010-09-18 04:19:25.000 261 30757.41 67.62 43625.35 53371.96 2010-09-18 04:19:26.000 261 30757.36 67.60 43625.49 88888.00 2010-09-18 04:19:27.000 261 30757.45 67.68 43625.27 88888.00 2010-09-18 04:19:28.000 261 30757.45 67.72 43625.17 88888.00 2010-09-18 04:19:29.000 261 30757.43 67.74 43625.17 88888.00 2010-09-18 04:19:30.000 261 30757.45 67.73 43625.17 53371.89 2010-09-18 04:19:31.000 261 30757.44 67.73 43625.13 88888.00 2010-09-18 04:19:32.000 261 30757.44 67.75 43625.20 88888.00 2010-09-18 04:19:33.000 261 30757.45 67.75 43625.18 88888.00 2010-09-18 04:19:34.000 261 30757.51 67.80 43625.21 88888.00 2010-09-18 04:19:35.000 261 30757.51 67.80 43625.17 53371.91 2010-09-18 04:19:36.000 261 30757.49 67.80 43625.16 88888.00 2010-09-18 04:19:37.000 261 30757.54 67.82 43625.18 88888.00 2010-09-18 04:19:38.000 261 30757.54 67.81 43625.17 88888.00 2010-09-18 04:19:39.000 261 30757.52 67.80 43625.20 88888.00 2010-09-18 04:19:40.000 261 30757.54 67.78 43625.17 53371.97 2010-09-18 04:19:41.000 261 30757.59 67.81 43625.18 88888.00 2010-09-18 04:19:42.000 261 30757.62 67.81 43625.24 88888.00 2010-09-18 04:19:43.000 261 30757.61 67.83 43625.22 88888.00 2010-09-18 04:19:44.000 261 30757.65 67.82 43625.25 88888.00 2010-09-18 04:19:45.000 261 30757.62 67.84 43625.27 53371.99 2010-09-18 04:19:46.000 261 30757.62 67.83 43625.28 88888.00 2010-09-18 04:19:47.000 261 30757.63 67.85 43625.24 88888.00 2010-09-18 04:19:48.000 261 30757.67 67.89 43625.18 88888.00 2010-09-18 04:19:49.000 261 30757.67 67.89 43625.23 88888.00 2010-09-18 04:19:50.000 261 30757.66 67.79 43625.20 53372.04 2010-09-18 04:19:51.000 261 30757.67 67.79 43625.23 88888.00 2010-09-18 04:19:52.000 261 30757.67 67.83 43625.29 88888.00 2010-09-18 04:19:53.000 261 30757.69 67.83 43625.29 88888.00 2010-09-18 04:19:54.000 261 30757.71 67.85 43625.34 88888.00 2010-09-18 04:19:55.000 261 30757.73 67.84 43625.35 53372.12 2010-09-18 04:19:56.000 261 30757.73 67.82 43625.32 88888.00 2010-09-18 04:19:57.000 261 30757.76 67.79 43625.32 88888.00 2010-09-18 04:19:58.000 261 30757.79 67.80 43625.36 88888.00 2010-09-18 04:19:59.000 261 30757.81 67.79 43625.32 88888.00 2010-09-18 04:20:00.000 261 30757.84 67.79 43625.31 53372.15 2010-09-18 04:20:01.000 261 30757.83 67.77 43625.30 88888.00 2010-09-18 04:20:02.000 261 30757.83 67.74 43625.33 88888.00 2010-09-18 04:20:03.000 261 30757.86 67.75 43625.33 88888.00 2010-09-18 04:20:04.000 261 30757.90 67.75 43625.34 88888.00 2010-09-18 04:20:05.000 261 30757.91 67.75 43625.34 53372.18 2010-09-18 04:20:06.000 261 30757.92 67.74 43625.38 88888.00 2010-09-18 04:20:07.000 261 30757.91 67.68 43625.35 88888.00 2010-09-18 04:20:08.000 261 30757.92 67.67 43625.29 88888.00 2010-09-18 04:20:09.000 261 30757.95 67.70 43625.28 88888.00 2010-09-18 04:20:10.000 261 30757.92 67.67 43625.27 53372.23 2010-09-18 04:20:11.000 261 30757.89 67.66 43625.25 88888.00 2010-09-18 04:20:12.000 261 30757.86 67.64 43625.24 88888.00 2010-09-18 04:20:13.000 261 30757.83 67.64 43625.21 88888.00 2010-09-18 04:20:14.000 261 30757.84 67.61 43625.21 88888.00 2010-09-18 04:20:15.000 261 30757.81 67.60 43625.17 53372.17 2010-09-18 04:20:16.000 261 30757.78 67.63 43625.18 88888.00 2010-09-18 04:20:17.000 261 30757.78 67.68 43625.23 88888.00 2010-09-18 04:20:18.000 261 30757.81 67.67 43625.26 88888.00 2010-09-18 04:20:19.000 261 30757.79 67.66 43625.24 88888.00 2010-09-18 04:20:20.000 261 30757.79 67.66 43625.26 53372.13 2010-09-18 04:20:21.000 261 30757.78 67.66 43625.27 88888.00 2010-09-18 04:20:22.000 261 30757.80 67.67 43625.27 88888.00 2010-09-18 04:20:23.000 261 30757.80 67.67 43625.29 88888.00 2010-09-18 04:20:24.000 261 30757.79 67.67 43625.27 88888.00 2010-09-18 04:20:25.000 261 30757.77 67.66 43625.23 53372.16 2010-09-18 04:20:26.000 261 30757.76 67.61 43625.25 88888.00 2010-09-18 04:20:27.000 261 30757.76 67.58 43625.27 88888.00 2010-09-18 04:20:28.000 261 30757.77 67.64 43625.26 88888.00 2010-09-18 04:20:29.000 261 30757.78 67.63 43625.25 88888.00 2010-09-18 04:20:30.000 261 30757.73 67.62 43625.23 53372.13 2010-09-18 04:20:31.000 261 30757.72 67.61 43625.21 88888.00 2010-09-18 04:20:32.000 261 30757.71 67.59 43625.21 88888.00 2010-09-18 04:20:33.000 261 30757.71 67.59 43625.17 88888.00 2010-09-18 04:20:34.000 261 30757.71 67.54 43625.13 88888.00 2010-09-18 04:20:35.000 261 30757.65 67.52 43625.17 53372.10 2010-09-18 04:20:36.000 261 30757.63 67.54 43625.19 88888.00 2010-09-18 04:20:37.000 261 30757.63 67.58 43625.20 88888.00 2010-09-18 04:20:38.000 261 30757.63 67.59 43625.18 88888.00 2010-09-18 04:20:39.000 261 30757.65 67.60 43625.23 88888.00 2010-09-18 04:20:40.000 261 30757.66 67.66 43625.23 53372.06 2010-09-18 04:20:41.000 261 30757.66 67.65 43625.24 88888.00 2010-09-18 04:20:42.000 261 30757.66 67.62 43625.23 88888.00 2010-09-18 04:20:43.000 261 30757.64 67.61 43625.28 88888.00 2010-09-18 04:20:44.000 261 30757.64 67.55 43625.34 88888.00 2010-09-18 04:20:45.000 261 30757.70 67.61 43625.33 53372.08 2010-09-18 04:20:46.000 261 30757.75 67.61 43625.22 88888.00 2010-09-18 04:20:47.000 261 30757.76 67.65 43625.25 88888.00 2010-09-18 04:20:48.000 261 30757.77 67.64 43625.27 88888.00 2010-09-18 04:20:49.000 261 30757.79 67.61 43625.24 88888.00 2010-09-18 04:20:50.000 261 30757.80 67.61 43625.19 53372.12 2010-09-18 04:20:51.000 261 30757.72 67.58 43625.24 88888.00 2010-09-18 04:20:52.000 261 30757.71 67.57 43625.32 88888.00 2010-09-18 04:20:53.000 261 30757.73 67.54 43625.34 88888.00 2010-09-18 04:20:54.000 261 30757.74 67.53 43625.34 88888.00 2010-09-18 04:20:55.000 261 30757.73 67.53 43625.31 53372.16 2010-09-18 04:20:56.000 261 30757.76 67.51 43625.29 88888.00 2010-09-18 04:20:57.000 261 30757.76 67.48 43625.25 88888.00 2010-09-18 04:20:58.000 261 30757.77 67.49 43625.27 88888.00 2010-09-18 04:20:59.000 261 30757.78 67.52 43625.26 88888.00 2010-09-18 04:21:00.000 261 30757.80 67.50 43625.26 53372.18 2010-09-18 04:21:01.000 261 30757.82 67.51 43625.29 88888.00 2010-09-18 04:21:02.000 261 30757.83 67.53 43625.29 88888.00 2010-09-18 04:21:03.000 261 30757.75 67.51 43625.37 88888.00 2010-09-18 04:21:04.000 261 30757.74 67.50 43625.41 88888.00 2010-09-18 04:21:05.000 261 30757.78 67.55 43625.42 53372.17 2010-09-18 04:21:06.000 261 30757.79 67.62 43625.40 88888.00 2010-09-18 04:21:07.000 261 30757.82 67.61 43625.36 88888.00 2010-09-18 04:21:08.000 261 30757.85 67.60 43625.39 88888.00 2010-09-18 04:21:09.000 261 30757.88 67.61 43625.35 88888.00 2010-09-18 04:21:10.000 261 30757.92 67.60 43625.34 53372.24 2010-09-18 04:21:11.000 261 30757.91 67.61 43625.38 88888.00 2010-09-18 04:21:12.000 261 30757.96 67.60 43625.39 88888.00 2010-09-18 04:21:13.000 261 30757.96 67.62 43625.42 88888.00 2010-09-18 04:21:14.000 261 30757.97 67.63 43625.41 88888.00 2010-09-18 04:21:15.000 261 30757.96 67.58 43625.38 53372.30 2010-09-18 04:21:16.000 261 30757.95 67.58 43625.34 88888.00 2010-09-18 04:21:17.000 261 30757.96 67.60 43625.31 88888.00 2010-09-18 04:21:18.000 261 30757.96 67.60 43625.33 88888.00 2010-09-18 04:21:19.000 261 30757.95 67.63 43625.34 88888.00 2010-09-18 04:21:20.000 261 30757.97 67.60 43625.35 53372.34 2010-09-18 04:21:21.000 261 30757.97 67.60 43625.39 88888.00 2010-09-18 04:21:22.000 261 30757.99 67.64 43625.39 88888.00 2010-09-18 04:21:23.000 261 30757.97 67.65 43625.36 88888.00 2010-09-18 04:21:24.000 261 30757.94 67.64 43625.38 88888.00 2010-09-18 04:21:25.000 261 30757.94 67.65 43625.37 53372.32 2010-09-18 04:21:26.000 261 30757.93 67.69 43625.36 88888.00 2010-09-18 04:21:27.000 261 30757.91 67.69 43625.36 88888.00 2010-09-18 04:21:28.000 261 30757.89 67.69 43625.37 88888.00 2010-09-18 04:21:29.000 261 30757.88 67.71 43625.37 88888.00 2010-09-18 04:21:30.000 261 30757.88 67.68 43625.41 53372.33 2010-09-18 04:21:31.000 261 30757.92 67.66 43625.39 88888.00 2010-09-18 04:21:32.000 261 30757.96 67.67 43625.43 88888.00 2010-09-18 04:21:33.000 261 30757.95 67.70 43625.38 88888.00 2010-09-18 04:21:34.000 261 30757.95 67.68 43625.42 88888.00 2010-09-18 04:21:35.000 261 30757.91 67.60 43625.50 53372.33 2010-09-18 04:21:36.000 261 30757.91 67.64 43625.48 88888.00 2010-09-18 04:21:37.000 261 30757.98 67.68 43625.42 88888.00 2010-09-18 04:21:38.000 261 30758.02 67.65 43625.40 88888.00 2010-09-18 04:21:39.000 261 30757.96 67.64 43625.39 88888.00 2010-09-18 04:21:40.000 261 30757.97 67.60 43625.36 53372.37 2010-09-18 04:21:41.000 261 30758.02 67.58 43625.34 88888.00 2010-09-18 04:21:42.000 261 30758.04 67.57 43625.33 88888.00 2010-09-18 04:21:43.000 261 30758.04 67.58 43625.40 88888.00 2010-09-18 04:21:44.000 261 30758.04 67.58 43625.39 88888.00 2010-09-18 04:21:45.000 261 30758.05 67.53 43625.36 53372.34 2010-09-18 04:21:46.000 261 30758.06 67.49 43625.43 88888.00 2010-09-18 04:21:47.000 261 30758.07 67.48 43625.45 88888.00 2010-09-18 04:21:48.000 261 30758.11 67.47 43625.44 88888.00 2010-09-18 04:21:49.000 261 30758.11 67.45 43625.45 88888.00 2010-09-18 04:21:50.000 261 30758.09 67.44 43625.46 53372.40 2010-09-18 04:21:51.000 261 30758.08 67.40 43625.45 88888.00 2010-09-18 04:21:52.000 261 30758.06 67.39 43625.43 88888.00 2010-09-18 04:21:53.000 261 30758.06 67.40 43625.44 88888.00 2010-09-18 04:21:54.000 261 30758.09 67.37 43625.47 88888.00 2010-09-18 04:21:55.000 261 30758.09 67.36 43625.43 53372.41 2010-09-18 04:21:56.000 261 30758.10 67.37 43625.42 88888.00 2010-09-18 04:21:57.000 261 30758.07 67.39 43625.42 88888.00 2010-09-18 04:21:58.000 261 30758.07 67.41 43625.39 88888.00 2010-09-18 04:21:59.000 261 30758.11 67.38 43625.36 88888.00 2010-09-18 04:22:00.000 261 30758.12 67.35 43625.34 53372.42 2010-09-18 04:22:01.000 261 30758.09 67.37 43625.39 88888.00 2010-09-18 04:22:02.000 261 30758.04 67.39 43625.44 88888.00 2010-09-18 04:22:03.000 261 30758.02 67.42 43625.43 88888.00 2010-09-18 04:22:04.000 261 30758.04 67.38 43625.43 88888.00 2010-09-18 04:22:05.000 261 30758.04 67.42 43625.45 53372.42 2010-09-18 04:22:06.000 261 30758.03 67.45 43625.45 88888.00 2010-09-18 04:22:07.000 261 30758.02 67.49 43625.44 88888.00 2010-09-18 04:22:08.000 261 30758.00 67.51 43625.43 88888.00 2010-09-18 04:22:09.000 261 30757.99 67.52 43625.44 88888.00 2010-09-18 04:22:10.000 261 30758.00 67.53 43625.45 53372.42 2010-09-18 04:22:11.000 261 30758.01 67.57 43625.44 88888.00 2010-09-18 04:22:12.000 261 30758.03 67.56 43625.41 88888.00 2010-09-18 04:22:13.000 261 30758.02 67.55 43625.48 88888.00 2010-09-18 04:22:14.000 261 30758.02 67.54 43625.49 88888.00 2010-09-18 04:22:15.000 261 30758.00 67.64 43625.47 53372.43 2010-09-18 04:22:16.000 261 30757.96 67.63 43625.38 88888.00 2010-09-18 04:22:17.000 261 30758.00 67.59 43625.45 88888.00 2010-09-18 04:22:18.000 261 30758.04 67.61 43625.48 88888.00 2010-09-18 04:22:19.000 261 30758.06 67.68 43625.51 88888.00 2010-09-18 04:22:20.000 261 30758.06 67.68 43625.47 53372.43 2010-09-18 04:22:21.000 261 30758.05 67.58 43625.47 88888.00 2010-09-18 04:22:22.000 261 30758.03 67.56 43625.48 88888.00 2010-09-18 04:22:23.000 261 30758.03 67.55 43625.46 88888.00 2010-09-18 04:22:24.000 261 30758.03 67.50 43625.50 88888.00 2010-09-18 04:22:25.000 261 30758.01 67.50 43625.49 53372.45 2010-09-18 04:22:26.000 261 30757.99 67.50 43625.48 88888.00 2010-09-18 04:22:27.000 261 30758.00 67.49 43625.50 88888.00 2010-09-18 04:22:28.000 261 30758.04 67.48 43625.52 88888.00 2010-09-18 04:22:29.000 261 30758.03 67.48 43625.51 88888.00 2010-09-18 04:22:30.000 261 30758.01 67.47 43625.50 53372.42 2010-09-18 04:22:31.000 261 30758.01 67.46 43625.41 88888.00 2010-09-18 04:22:32.000 261 30758.01 67.51 43625.44 88888.00 2010-09-18 04:22:33.000 261 30758.03 67.53 43625.43 88888.00 2010-09-18 04:22:34.000 261 30758.05 67.47 43625.38 88888.00 2010-09-18 04:22:35.000 261 30758.05 67.47 43625.39 53372.41 2010-09-18 04:22:36.000 261 30758.04 67.52 43625.45 88888.00 2010-09-18 04:22:37.000 261 30758.06 67.51 43625.47 88888.00 2010-09-18 04:22:38.000 261 30758.08 67.48 43625.44 88888.00 2010-09-18 04:22:39.000 261 30758.08 67.49 43625.44 88888.00 2010-09-18 04:22:40.000 261 30758.02 67.48 43625.38 53372.41 2010-09-18 04:22:41.000 261 30758.04 67.49 43625.39 88888.00 2010-09-18 04:22:42.000 261 30758.05 67.50 43625.39 88888.00 2010-09-18 04:22:43.000 261 30758.02 67.52 43625.41 88888.00 2010-09-18 04:22:44.000 261 30758.00 67.54 43625.47 88888.00 2010-09-18 04:22:45.000 261 30758.00 67.50 43625.46 53372.41 2010-09-18 04:22:46.000 261 30758.00 67.51 43625.43 88888.00 2010-09-18 04:22:47.000 261 30758.00 67.49 43625.43 88888.00 2010-09-18 04:22:48.000 261 30757.99 67.49 43625.39 88888.00 2010-09-18 04:22:49.000 261 30757.98 67.44 43625.36 88888.00 2010-09-18 04:22:50.000 261 30757.97 67.45 43625.42 53372.39 2010-09-18 04:22:51.000 261 30757.94 67.44 43625.41 88888.00 2010-09-18 04:22:52.000 261 30757.96 67.45 43625.43 88888.00 2010-09-18 04:22:53.000 261 30757.96 67.45 43625.43 88888.00 2010-09-18 04:22:54.000 261 30757.96 67.45 43625.32 88888.00 2010-09-18 04:22:55.000 261 30757.99 67.42 43625.37 53372.40 2010-09-18 04:22:56.000 261 30757.98 67.46 43625.39 88888.00 2010-09-18 04:22:57.000 261 30758.01 67.51 43625.37 88888.00 2010-09-18 04:22:58.000 261 30758.04 67.53 43625.38 88888.00 2010-09-18 04:22:59.000 261 30758.03 67.50 43625.39 88888.00 2010-09-18 04:23:00.000 261 30758.04 67.53 43625.46 53372.42 2010-09-18 04:23:01.000 261 30758.04 67.52 43625.45 88888.00 2010-09-18 04:23:02.000 261 30758.03 67.51 43625.41 88888.00 2010-09-18 04:23:03.000 261 30758.03 67.52 43625.44 88888.00 2010-09-18 04:23:04.000 261 30758.04 67.53 43625.43 88888.00 2010-09-18 04:23:05.000 261 30758.04 67.52 43625.40 53372.46 2010-09-18 04:23:06.000 261 30758.05 67.48 43625.38 88888.00 2010-09-18 04:23:07.000 261 30758.05 67.50 43625.47 88888.00 2010-09-18 04:23:08.000 261 30758.06 67.49 43625.48 88888.00 2010-09-18 04:23:09.000 261 30758.03 67.49 43625.45 88888.00 2010-09-18 04:23:10.000 261 30758.07 67.53 43625.45 53372.47 2010-09-18 04:23:11.000 261 30758.13 67.56 43625.41 88888.00 2010-09-18 04:23:12.000 261 30758.12 67.53 43625.39 88888.00 2010-09-18 04:23:13.000 261 30758.11 67.51 43625.43 88888.00 2010-09-18 04:23:14.000 261 30758.11 67.48 43625.42 88888.00 2010-09-18 04:23:15.000 261 30758.09 67.50 43625.40 53372.44 2010-09-18 04:23:16.000 261 30758.09 67.51 43625.43 88888.00 2010-09-18 04:23:17.000 261 30758.10 67.49 43625.44 88888.00 2010-09-18 04:23:18.000 261 30758.11 67.45 43625.37 88888.00 2010-09-18 04:23:19.000 261 30758.09 67.44 43625.38 88888.00 2010-09-18 04:23:20.000 261 30758.10 67.44 43625.45 53372.51 2010-09-18 04:23:21.000 261 30758.14 67.43 43625.47 88888.00 2010-09-18 04:23:22.000 261 30758.15 67.42 43625.42 88888.00 2010-09-18 04:23:23.000 261 30758.11 67.41 43625.43 88888.00 2010-09-18 04:23:24.000 261 30758.12 67.42 43625.46 88888.00 2010-09-18 04:23:25.000 261 30758.11 67.40 43625.43 53372.47 2010-09-18 04:23:26.000 261 30758.11 67.38 43625.40 88888.00 2010-09-18 04:23:27.000 261 30758.12 67.41 43625.42 88888.00 2010-09-18 04:23:28.000 261 30758.11 67.38 43625.41 88888.00 2010-09-18 04:23:29.000 261 30758.16 67.41 43625.49 88888.00 2010-09-18 04:23:30.000 261 30758.18 67.39 43625.48 53372.52 2010-09-18 04:23:31.000 261 30758.19 67.40 43625.46 88888.00 2010-09-18 04:23:32.000 261 30758.19 67.38 43625.38 88888.00 2010-09-18 04:23:33.000 261 30758.20 67.40 43625.42 88888.00 2010-09-18 04:23:34.000 261 30758.19 67.40 43625.43 88888.00 2010-09-18 04:23:35.000 261 30758.20 67.40 43625.41 53372.54 2010-09-18 04:23:36.000 261 30758.18 67.39 43625.40 88888.00 2010-09-18 04:23:37.000 261 30758.18 67.40 43625.44 88888.00 2010-09-18 04:23:38.000 261 30758.18 67.40 43625.45 88888.00 2010-09-18 04:23:39.000 261 30758.17 67.38 43625.46 88888.00 2010-09-18 04:23:40.000 261 30758.18 67.40 43625.49 53372.55 2010-09-18 04:23:41.000 261 30758.20 67.41 43625.52 88888.00 2010-09-18 04:23:42.000 261 30758.23 67.38 43625.50 88888.00 2010-09-18 04:23:43.000 261 30758.23 67.42 43625.48 88888.00 2010-09-18 04:23:44.000 261 30758.20 67.39 43625.46 88888.00 2010-09-18 04:23:45.000 261 30758.21 67.42 43625.51 53372.56 2010-09-18 04:23:46.000 261 30758.24 67.43 43625.44 88888.00 2010-09-18 04:23:47.000 261 30758.24 67.44 43625.46 88888.00 2010-09-18 04:23:48.000 261 30758.29 67.43 43625.43 88888.00 2010-09-18 04:23:49.000 261 30758.32 67.42 43625.40 88888.00 2010-09-18 04:23:50.000 261 30758.32 67.43 43625.39 53372.62 2010-09-18 04:23:51.000 261 30758.26 67.43 43625.48 88888.00 2010-09-18 04:23:52.000 261 30758.27 67.45 43625.53 88888.00 2010-09-18 04:23:53.000 261 30758.27 67.48 43625.53 88888.00 2010-09-18 04:23:54.000 261 30758.31 67.46 43625.50 88888.00 2010-09-18 04:23:55.000 261 30758.32 67.44 43625.50 53372.68 2010-09-18 04:23:56.000 261 30758.32 67.46 43625.51 88888.00 2010-09-18 04:23:57.000 261 30758.41 67.53 43625.49 88888.00 2010-09-18 04:23:58.000 261 30758.39 67.50 43625.54 88888.00 2010-09-18 04:23:59.000 261 30758.40 67.45 43625.58 88888.00 2010-09-18 04:24:00.000 261 30758.39 67.44 43625.56 53372.63 2010-09-18 04:24:01.000 261 30758.43 67.38 43625.53 88888.00 2010-09-18 04:24:02.000 261 30758.41 67.36 43625.60 88888.00 2010-09-18 04:24:03.000 261 30758.44 67.35 43625.58 88888.00 2010-09-18 04:24:04.000 261 30758.46 67.31 43625.54 88888.00 2010-09-18 04:24:05.000 261 30758.45 67.23 43625.56 53372.77 2010-09-18 04:24:06.000 261 30758.48 67.23 43625.50 88888.00 2010-09-18 04:24:07.000 261 30758.49 67.27 43625.49 88888.00 2010-09-18 04:24:08.000 261 30758.47 67.27 43625.49 88888.00 2010-09-18 04:24:09.000 261 30758.47 67.26 43625.49 88888.00 2010-09-18 04:24:10.000 261 30758.48 67.31 43625.51 53372.78 2010-09-18 04:24:11.000 261 30758.48 67.31 43625.48 88888.00 2010-09-18 04:24:12.000 261 30758.50 67.28 43625.47 88888.00 2010-09-18 04:24:13.000 261 30758.50 67.30 43625.49 88888.00 2010-09-18 04:24:14.000 261 30758.49 67.28 43625.52 88888.00 2010-09-18 04:24:15.000 261 30758.49 67.31 43625.51 53372.79 2010-09-18 04:24:16.000 261 30758.50 67.32 43625.48 88888.00 2010-09-18 04:24:17.000 261 30758.49 67.31 43625.55 88888.00 2010-09-18 04:24:18.000 261 30758.52 67.33 43625.53 88888.00 2010-09-18 04:24:19.000 261 30758.52 67.35 43625.52 88888.00 2010-09-18 04:24:20.000 261 30758.53 67.32 43625.52 53372.83 2010-09-18 04:24:21.000 261 30758.55 67.31 43625.53 88888.00 2010-09-18 04:24:22.000 261 30758.59 67.31 43625.54 88888.00 2010-09-18 04:24:23.000 261 30758.60 67.29 43625.54 88888.00 2010-09-18 04:24:24.000 261 30758.60 67.32 43625.55 88888.00 2010-09-18 04:24:25.000 261 30758.65 67.35 43625.53 53372.86 2010-09-18 04:24:26.000 261 30758.66 67.36 43625.54 88888.00 2010-09-18 04:24:27.000 261 30758.69 67.28 43625.62 88888.00 2010-09-18 04:24:28.000 261 30758.74 67.31 43625.61 88888.00 2010-09-18 04:24:29.000 261 30758.74 67.31 43625.62 88888.00 2010-09-18 04:24:30.000 261 30758.76 67.25 43625.61 53373.02 2010-09-18 04:24:31.000 261 30758.75 67.28 43625.65 88888.00 2010-09-18 04:24:32.000 261 30758.77 67.28 43625.66 88888.00 2010-09-18 04:24:33.000 261 30758.79 67.26 43625.67 88888.00 2010-09-18 04:24:34.000 261 30758.83 67.25 43625.66 88888.00 2010-09-18 04:24:35.000 261 30758.84 67.23 43625.64 53373.04 2010-09-18 04:24:36.000 261 30758.88 67.22 43625.60 88888.00 2010-09-18 04:24:37.000 261 30758.86 67.23 43625.62 88888.00 2010-09-18 04:24:38.000 261 30758.83 67.22 43625.68 88888.00 2010-09-18 04:24:39.000 261 30758.89 67.21 43625.65 88888.00 2010-09-18 04:24:40.000 261 30758.92 67.16 43625.59 53373.10 2010-09-18 04:24:41.000 261 30758.93 67.20 43625.64 88888.00 2010-09-18 04:24:42.000 261 30758.92 67.18 43625.60 88888.00 2010-09-18 04:24:43.000 261 30758.90 67.19 43625.56 88888.00 2010-09-18 04:24:44.000 261 30758.89 67.19 43625.56 88888.00 2010-09-18 04:24:45.000 261 30758.86 67.20 43625.57 53373.14 2010-09-18 04:24:46.000 261 30758.89 67.23 43625.54 88888.00 2010-09-18 04:24:47.000 261 30758.87 67.24 43625.54 88888.00 2010-09-18 04:24:48.000 261 30758.88 67.23 43625.52 88888.00 2010-09-18 04:24:49.000 261 30758.88 67.24 43625.51 88888.00 2010-09-18 04:24:50.000 261 30758.85 67.25 43625.58 53373.11 2010-09-18 04:24:51.000 261 30758.85 67.23 43625.56 88888.00 2010-09-18 04:24:52.000 261 30758.82 67.23 43625.53 88888.00 2010-09-18 04:24:53.000 261 30758.80 67.23 43625.57 88888.00 2010-09-18 04:24:54.000 261 30758.80 67.22 43625.60 88888.00 2010-09-18 04:24:55.000 261 30758.79 67.20 43625.57 53373.06 2010-09-18 04:24:56.000 261 30758.79 67.22 43625.53 88888.00 2010-09-18 04:24:57.000 261 30758.82 67.27 43625.55 88888.00 2010-09-18 04:24:58.000 261 30758.81 67.30 43625.58 88888.00 2010-09-18 04:24:59.000 261 30758.81 67.23 43625.53 88888.00 2010-09-18 04:25:00.000 261 30758.80 67.19 43625.54 53373.04 2010-09-18 04:25:01.000 261 30758.78 67.19 43625.50 88888.00 2010-09-18 04:25:02.000 261 30758.83 67.19 43625.50 88888.00 2010-09-18 04:25:03.000 261 30758.84 67.17 43625.49 88888.00 2010-09-18 04:25:04.000 261 30758.84 67.21 43625.53 88888.00 2010-09-18 04:25:05.000 261 30758.86 67.22 43625.59 53373.04 2010-09-18 04:25:06.000 261 30758.89 67.23 43625.59 88888.00 2010-09-18 04:25:07.000 261 30758.88 67.19 43625.62 88888.00 2010-09-18 04:25:08.000 261 30758.77 67.06 43625.84 88888.00 2010-09-18 04:25:09.000 261 30758.95 67.18 43625.78 88888.00 2010-09-18 04:25:10.000 261 30759.01 67.22 43625.65 53373.08 2010-09-18 04:25:11.000 261 30758.99 67.21 43625.67 88888.00 2010-09-18 04:25:12.000 261 30758.99 67.20 43625.64 88888.00 2010-09-18 04:25:13.000 261 30758.97 67.20 43625.67 88888.00 2010-09-18 04:25:14.000 261 30758.99 67.22 43625.66 88888.00 2010-09-18 04:25:15.000 261 30759.00 67.26 43625.68 53373.15 2010-09-18 04:25:16.000 261 30759.00 67.23 43625.69 88888.00 2010-09-18 04:25:17.000 261 30759.00 67.24 43625.72 88888.00 2010-09-18 04:25:18.000 261 30759.05 67.24 43625.74 88888.00 2010-09-18 04:25:19.000 261 30759.04 67.25 43625.74 88888.00 2010-09-18 04:25:20.000 261 30759.02 67.30 43625.71 53373.26 2010-09-18 04:25:21.000 261 30759.02 67.32 43625.70 88888.00 2010-09-18 04:25:22.000 261 30759.02 67.30 43625.70 88888.00 2010-09-18 04:25:23.000 261 30759.06 67.29 43625.69 88888.00 2010-09-18 04:25:24.000 261 30759.10 67.25 43625.67 88888.00 2010-09-18 04:25:25.000 261 30759.12 67.24 43625.65 53373.28 2010-09-18 04:25:26.000 261 30759.15 67.22 43625.67 88888.00 2010-09-18 04:25:27.000 261 30759.15 67.21 43625.68 88888.00 2010-09-18 04:25:28.000 261 30759.13 67.21 43625.69 88888.00 2010-09-18 04:25:29.000 261 30759.15 67.20 43625.69 88888.00 2010-09-18 04:25:30.000 261 30759.19 67.23 43625.70 53373.31 2010-09-18 04:25:31.000 261 30759.20 67.25 43625.69 88888.00 2010-09-18 04:25:32.000 261 30759.26 67.22 43625.70 88888.00 2010-09-18 04:25:33.000 261 30759.28 67.20 43625.74 88888.00 2010-09-18 04:25:34.000 261 30759.27 67.18 43625.70 88888.00 2010-09-18 04:25:35.000 261 30759.26 67.19 43625.72 53373.42 2010-09-18 04:25:36.000 261 30759.31 67.26 43625.73 88888.00 2010-09-18 04:25:37.000 261 30759.33 67.26 43625.74 88888.00 2010-09-18 04:25:38.000 261 30759.33 67.26 43625.74 88888.00 2010-09-18 04:25:39.000 261 30759.38 67.23 43625.73 88888.00 2010-09-18 04:25:40.000 261 30759.36 67.25 43625.70 53373.50 2010-09-18 04:25:41.000 261 30759.36 67.25 43625.69 88888.00 2010-09-18 04:25:42.000 261 30759.38 67.23 43625.73 88888.00 2010-09-18 04:25:43.000 261 30759.29 67.17 43625.78 88888.00 2010-09-18 04:25:44.000 261 30759.31 67.19 43625.74 88888.00 2010-09-18 04:25:45.000 261 30759.32 67.20 43625.70 53373.49 2010-09-18 04:25:46.000 261 30759.31 67.22 43625.71 88888.00 2010-09-18 04:25:47.000 261 30759.28 67.23 43625.71 88888.00 2010-09-18 04:25:48.000 261 30759.24 67.18 43625.72 88888.00 2010-09-18 04:25:49.000 261 30759.23 67.15 43625.71 88888.00 2010-09-18 04:25:50.000 261 30759.22 67.15 43625.69 53373.40 2010-09-18 04:25:51.000 261 30759.22 67.14 43625.67 88888.00 2010-09-18 04:25:52.000 261 30759.21 67.13 43625.68 88888.00 2010-09-18 04:25:53.000 261 30759.21 67.13 43625.68 88888.00 2010-09-18 04:25:54.000 261 30759.23 67.11 43625.67 88888.00 2010-09-18 04:25:55.000 261 30759.26 67.10 43625.68 53373.33 2010-09-18 04:25:56.000 261 30759.24 67.10 43625.68 88888.00 2010-09-18 04:25:57.000 261 30759.24 67.09 43625.71 88888.00 2010-09-18 04:25:58.000 261 30759.28 67.14 43625.75 88888.00 2010-09-18 04:25:59.000 261 30759.30 67.19 43625.68 88888.00 2010-09-18 04:26:00.000 261 30759.29 67.15 43625.69 53373.39 2010-09-18 04:26:01.000 261 30759.33 67.14 43625.71 88888.00 2010-09-18 04:26:02.000 261 30759.34 67.14 43625.72 88888.00 2010-09-18 04:26:03.000 261 30759.38 67.14 43625.74 88888.00 2010-09-18 04:26:04.000 261 30759.42 67.15 43625.75 88888.00 2010-09-18 04:26:05.000 261 30759.43 67.17 43625.82 53373.46 2010-09-18 04:26:06.000 261 30759.42 67.16 43625.86 88888.00 2010-09-18 04:26:07.000 261 30759.45 67.16 43625.86 88888.00 2010-09-18 04:26:08.000 261 30759.49 67.18 43625.86 88888.00 2010-09-18 04:26:09.000 261 30759.53 67.22 43625.79 88888.00 2010-09-18 04:26:10.000 261 30759.61 67.26 43625.68 53373.53 2010-09-18 04:26:11.000 261 30759.51 67.15 43625.79 88888.00 2010-09-18 04:26:12.000 261 30759.51 67.14 43625.85 88888.00 2010-09-18 04:26:13.000 261 30759.48 67.17 43625.86 88888.00 2010-09-18 04:26:14.000 261 30759.49 67.15 43625.82 88888.00 2010-09-18 04:26:15.000 261 30759.46 67.16 43625.81 53373.58 2010-09-18 04:26:16.000 261 30759.44 67.11 43625.78 88888.00 2010-09-18 04:26:17.000 261 30759.44 67.13 43625.79 88888.00 2010-09-18 04:26:18.000 261 30759.45 67.16 43625.80 88888.00 2010-09-18 04:26:19.000 261 30759.44 67.17 43625.79 88888.00 2010-09-18 04:26:20.000 261 30759.43 67.17 43625.78 53373.56 2010-09-18 04:26:21.000 261 30759.41 67.17 43625.74 88888.00 2010-09-18 04:26:22.000 261 30759.38 67.13 43625.67 88888.00 2010-09-18 04:26:23.000 261 30759.36 67.12 43625.71 88888.00 2010-09-18 04:26:24.000 261 30759.36 67.12 43625.71 88888.00 2010-09-18 04:26:25.000 261 30759.31 67.16 43625.69 53373.48 2010-09-18 04:26:26.000 261 30759.32 67.19 43625.70 88888.00 2010-09-18 04:26:27.000 261 30759.33 67.19 43625.69 88888.00 2010-09-18 04:26:28.000 261 30759.30 67.20 43625.71 88888.00 2010-09-18 04:26:29.000 261 30759.27 67.21 43625.73 88888.00 2010-09-18 04:26:30.000 261 30759.27 67.20 43625.73 53373.45 2010-09-18 04:26:31.000 261 30759.30 67.25 43625.71 88888.00 2010-09-18 04:26:32.000 261 30759.29 67.27 43625.74 88888.00 2010-09-18 04:26:33.000 261 30759.24 67.26 43625.86 88888.00 2010-09-18 04:26:34.000 261 30759.27 67.33 43625.99 88888.00 2010-09-18 04:26:35.000 261 30759.36 67.47 43625.89 53373.47 2010-09-18 04:26:36.000 261 30759.38 67.47 43625.82 88888.00 2010-09-18 04:26:37.000 261 30759.43 67.48 43625.75 88888.00 2010-09-18 04:26:38.000 261 30759.47 67.49 43625.82 88888.00 2010-09-18 04:26:39.000 261 30759.47 67.47 43625.79 88888.00 2010-09-18 04:26:40.000 261 30759.50 67.46 43625.76 53373.57 2010-09-18 04:26:41.000 261 30759.51 67.48 43625.79 88888.00 2010-09-18 04:26:42.000 261 30759.55 67.49 43625.84 88888.00 2010-09-18 04:26:43.000 261 30759.57 67.46 43625.85 88888.00 2010-09-18 04:26:44.000 261 30759.63 67.48 43625.84 88888.00 2010-09-18 04:26:45.000 261 30759.65 67.47 43625.85 53373.66 2010-09-18 04:26:46.000 261 30759.65 67.42 43625.85 88888.00 2010-09-18 04:26:47.000 261 30759.70 67.44 43625.86 88888.00 2010-09-18 04:26:48.000 261 30759.78 67.45 43625.84 88888.00 2010-09-18 04:26:49.000 261 30759.81 67.41 43625.85 88888.00 2010-09-18 04:26:50.000 261 30759.80 67.39 43625.86 53373.80 2010-09-18 04:26:51.000 261 30759.80 67.33 43625.87 88888.00 2010-09-18 04:26:52.000 261 30759.79 67.30 43625.88 88888.00 2010-09-18 04:26:53.000 261 30759.80 67.28 43625.86 88888.00 2010-09-18 04:26:54.000 261 30759.81 67.29 43625.84 88888.00 2010-09-18 04:26:55.000 261 30759.78 67.28 43625.85 53373.83 2010-09-18 04:26:56.000 261 30759.77 67.23 43625.86 88888.00 2010-09-18 04:26:57.000 261 30759.81 67.22 43625.87 88888.00 2010-09-18 04:26:58.000 261 30759.78 67.19 43625.84 88888.00 2010-09-18 04:26:59.000 261 30759.78 67.14 43625.79 88888.00 2010-09-18 04:27:00.000 261 30759.80 67.13 43625.80 53373.85 2010-09-18 04:27:01.000 261 30759.75 67.11 43625.77 88888.00 2010-09-18 04:27:02.000 261 30759.71 67.11 43625.81 88888.00 2010-09-18 04:27:03.000 261 30759.69 67.09 43625.78 88888.00 2010-09-18 04:27:04.000 261 30759.68 67.06 43625.80 88888.00 2010-09-18 04:27:05.000 261 30759.65 67.07 43625.80 53373.75 2010-09-18 04:27:06.000 261 30759.65 67.03 43625.76 88888.00 2010-09-18 04:27:07.000 261 30759.67 67.05 43625.78 88888.00 2010-09-18 04:27:08.000 261 30759.70 67.08 43625.81 88888.00 2010-09-18 04:27:09.000 261 30759.71 67.13 43625.75 88888.00 2010-09-18 04:27:10.000 261 30759.68 67.05 43625.70 53373.70 2010-09-18 04:27:11.000 261 30759.62 66.99 43625.75 88888.00 2010-09-18 04:27:12.000 261 30759.60 67.04 43625.78 88888.00 2010-09-18 04:27:13.000 261 30759.61 67.04 43625.80 88888.00 2010-09-18 04:27:14.000 261 30759.59 67.04 43625.85 88888.00 2010-09-18 04:27:15.000 261 30759.57 67.06 43625.83 53373.68 2010-09-18 04:27:16.000 261 30759.59 67.08 43625.85 88888.00 2010-09-18 04:27:17.000 261 30759.60 67.07 43625.88 88888.00 2010-09-18 04:27:18.000 261 30759.62 67.11 43625.86 88888.00 2010-09-18 04:27:19.000 261 30759.59 67.17 43625.92 88888.00 2010-09-18 04:27:20.000 261 30759.60 67.19 43625.93 53373.71 2010-09-18 04:27:21.000 261 30759.61 67.17 43625.85 88888.00 2010-09-18 04:27:22.000 261 30759.63 67.20 43625.93 88888.00 2010-09-18 04:27:23.000 261 30759.63 67.15 43625.94 88888.00 2010-09-18 04:27:24.000 261 30759.63 67.10 43625.80 88888.00 2010-09-18 04:27:25.000 261 30759.62 67.09 43625.82 53373.89 2010-09-18 04:27:26.000 261 30759.62 67.10 43625.84 88888.00 2010-09-18 04:27:27.000 261 30759.65 67.08 43625.89 88888.00 2010-09-18 04:27:28.000 261 30759.66 67.05 43625.89 88888.00 2010-09-18 04:27:29.000 261 30759.69 67.08 43625.85 88888.00 2010-09-18 04:27:30.000 261 30759.68 67.02 43625.81 53373.70 2010-09-18 04:27:31.000 261 30759.69 67.04 43625.85 88888.00 2010-09-18 04:27:32.000 261 30759.70 67.05 43625.81 88888.00 2010-09-18 04:27:33.000 261 30759.71 67.03 43625.83 88888.00 2010-09-18 04:27:34.000 261 30759.73 67.00 43625.86 88888.00 2010-09-18 04:27:35.000 261 30759.72 67.00 43625.94 53373.72 2010-09-18 04:27:36.000 261 30759.76 67.03 43625.96 88888.00 2010-09-18 04:27:37.000 261 30759.75 67.04 43625.90 88888.00 2010-09-18 04:27:38.000 261 30759.73 67.06 43625.92 88888.00 2010-09-18 04:27:39.000 261 30759.80 67.08 43625.94 88888.00 2010-09-18 04:27:40.000 261 30759.76 67.05 43625.89 53373.77 2010-09-18 04:27:41.000 261 30759.78 67.01 43625.89 88888.00 2010-09-18 04:27:42.000 261 30759.78 67.03 43625.88 88888.00 2010-09-18 04:27:43.000 261 30759.79 67.04 43625.90 88888.00 2010-09-18 04:27:44.000 261 30759.83 67.05 43625.91 88888.00 2010-09-18 04:27:45.000 261 30759.84 67.04 43625.92 53373.83 2010-09-18 04:27:46.000 261 30759.87 67.02 43625.94 88888.00 2010-09-18 04:27:47.000 261 30759.89 67.02 43625.96 88888.00 2010-09-18 04:27:48.000 261 30759.89 66.98 43625.91 88888.00 2010-09-18 04:27:49.000 261 30759.89 66.99 43625.92 88888.00 2010-09-18 04:27:50.000 261 30759.90 67.01 43625.89 53373.89 2010-09-18 04:27:51.000 261 30759.91 67.01 43625.88 88888.00 2010-09-18 04:27:52.000 261 30759.95 66.97 43625.93 88888.00 2010-09-18 04:27:53.000 261 30759.98 66.94 43625.92 88888.00 2010-09-18 04:27:54.000 261 30760.01 66.95 43625.95 88888.00 2010-09-18 04:27:55.000 261 30760.01 66.92 43625.95 53373.92 2010-09-18 04:27:56.000 261 30760.04 66.88 43625.91 88888.00 2010-09-18 04:27:57.000 261 30760.07 66.90 43625.91 88888.00 2010-09-18 04:27:58.000 261 30760.07 66.92 43625.95 88888.00 2010-09-18 04:27:59.000 261 30760.08 66.91 43625.96 88888.00 2010-09-18 04:28:00.000 261 30760.12 66.88 43625.86 53374.03 2010-09-18 04:28:01.000 261 30760.15 66.82 43625.86 88888.00 2010-09-18 04:28:02.000 261 30760.19 66.80 43625.95 88888.00 2010-09-18 04:28:03.000 261 30760.20 66.79 43625.99 88888.00 2010-09-18 04:28:04.000 261 30760.17 66.79 43625.99 88888.00 2010-09-18 04:28:05.000 261 30760.19 66.85 43625.97 53374.08 2010-09-18 04:28:06.000 261 30760.15 66.83 43625.98 88888.00 2010-09-18 04:28:07.000 261 30760.17 66.82 43625.97 88888.00 2010-09-18 04:28:08.000 261 30760.21 66.80 43626.03 88888.00 2010-09-18 04:28:09.000 261 30760.20 66.80 43626.02 88888.00 2010-09-18 04:28:10.000 261 30760.20 66.82 43626.04 53374.09 2010-09-18 04:28:11.000 261 30760.21 66.82 43626.02 88888.00 2010-09-18 04:28:12.000 261 30760.15 66.81 43626.05 88888.00 2010-09-18 04:28:13.000 261 30760.12 66.75 43626.04 88888.00 2010-09-18 04:28:14.000 261 30760.12 66.77 43626.03 88888.00 2010-09-18 04:28:15.000 261 30760.10 66.78 43626.04 53374.11 2010-09-18 04:28:16.000 261 30760.20 66.80 43625.97 88888.00 2010-09-18 04:28:17.000 261 30760.17 66.67 43626.07 88888.00 2010-09-18 04:28:18.000 261 30760.12 66.69 43626.07 88888.00 2010-09-18 04:28:19.000 261 30760.13 66.70 43626.04 88888.00 2010-09-18 04:28:20.000 261 30760.10 66.67 43626.01 53374.11 2010-09-18 04:28:21.000 261 30760.06 66.68 43626.02 88888.00 2010-09-18 04:28:22.000 261 30760.04 66.71 43626.02 88888.00 2010-09-18 04:28:23.000 261 30760.01 66.67 43626.02 88888.00 2010-09-18 04:28:24.000 261 30760.01 66.66 43626.00 88888.00 2010-09-18 04:28:25.000 261 30759.99 66.59 43625.96 53374.06 2010-09-18 04:28:26.000 261 30760.01 66.62 43626.00 88888.00 2010-09-18 04:28:27.000 261 30760.02 66.67 43626.02 88888.00 2010-09-18 04:28:28.000 261 30760.04 66.65 43626.05 88888.00 2010-09-18 04:28:29.000 261 30760.04 66.64 43626.09 88888.00 2010-09-18 04:28:30.000 261 30760.04 66.62 43626.10 53374.00 2010-09-18 04:28:31.000 261 30760.00 66.59 43626.06 88888.00 2010-09-18 04:28:32.000 261 30759.97 66.57 43626.06 88888.00 2010-09-18 04:28:33.000 261 30759.98 66.61 43626.07 88888.00 2010-09-18 04:28:34.000 261 30760.01 66.63 43626.12 88888.00 2010-09-18 04:28:35.000 261 30760.01 66.63 43626.11 53374.04 2010-09-18 04:28:36.000 261 30760.01 66.58 43626.08 88888.00 2010-09-18 04:28:37.000 261 30760.04 66.60 43626.07 88888.00 2010-09-18 04:28:38.000 261 30760.06 66.58 43626.11 88888.00 2010-09-18 04:28:39.000 261 30760.05 66.52 43626.11 88888.00 2010-09-18 04:28:40.000 261 30760.06 66.51 43626.09 53374.07 2010-09-18 04:28:41.000 261 30760.07 66.51 43626.08 88888.00 2010-09-18 04:28:42.000 261 30760.08 66.48 43626.10 88888.00 2010-09-18 04:28:43.000 261 30760.09 66.45 43626.09 88888.00 2010-09-18 04:28:44.000 261 30760.11 66.48 43626.02 88888.00 2010-09-18 04:28:45.000 261 30760.13 66.48 43626.04 53374.13 2010-09-18 04:28:46.000 261 30760.13 66.46 43626.03 88888.00 2010-09-18 04:28:47.000 261 30760.16 66.48 43626.06 88888.00 2010-09-18 04:28:48.000 261 30760.17 66.46 43626.15 88888.00 2010-09-18 04:28:49.000 261 30760.18 66.44 43626.11 88888.00 2010-09-18 04:28:50.000 261 30760.20 66.44 43626.07 53374.19 2010-09-18 04:28:51.000 261 30760.19 66.40 43626.11 88888.00 2010-09-18 04:28:52.000 261 30760.21 66.41 43626.17 88888.00 2010-09-18 04:28:53.000 261 30760.15 66.44 43626.19 88888.00 2010-09-18 04:28:54.000 261 30760.18 66.43 43626.15 88888.00 2010-09-18 04:28:55.000 261 30760.23 66.39 43626.19 53374.24 2010-09-18 04:28:56.000 261 30760.28 66.42 43626.14 88888.00 2010-09-18 04:28:57.000 261 30760.31 66.44 43626.13 88888.00 2010-09-18 04:28:58.000 261 30760.34 66.42 43626.14 88888.00 2010-09-18 04:28:59.000 261 30760.32 66.40 43626.17 88888.00 2010-09-18 04:29:00.000 261 30760.37 66.38 43626.15 53374.28 2010-09-18 04:29:01.000 261 30760.36 66.33 43626.17 88888.00 2010-09-18 04:29:02.000 261 30760.38 66.39 43626.09 88888.00 2010-09-18 04:29:03.000 261 30760.38 66.41 43626.09 88888.00 2010-09-18 04:29:04.000 261 30760.39 66.45 43626.16 88888.00 2010-09-18 04:29:05.000 261 30760.39 66.38 43626.19 53374.30 2010-09-18 04:29:06.000 261 30760.36 66.40 43626.18 88888.00 2010-09-18 04:29:07.000 261 30760.40 66.43 43626.19 88888.00 2010-09-18 04:29:08.000 261 30760.40 66.34 43626.15 88888.00 2010-09-18 04:29:09.000 261 30760.40 66.31 43626.18 88888.00 2010-09-18 04:29:10.000 261 30760.44 66.36 43626.16 53374.36 2010-09-18 04:29:11.000 261 30760.42 66.34 43626.14 88888.00 2010-09-18 04:29:12.000 261 30760.47 66.34 43626.17 88888.00 2010-09-18 04:29:13.000 261 30760.47 66.36 43626.19 88888.00 2010-09-18 04:29:14.000 261 30760.47 66.35 43626.17 88888.00 2010-09-18 04:29:15.000 261 30760.45 66.32 43626.21 53374.42 2010-09-18 04:29:16.000 261 30760.42 66.27 43626.26 88888.00 2010-09-18 04:29:17.000 261 30760.44 66.30 43626.22 88888.00 2010-09-18 04:29:18.000 261 30760.48 66.36 43626.17 88888.00 2010-09-18 04:29:19.000 261 30760.50 66.39 43626.17 88888.00 2010-09-18 04:29:20.000 261 30760.51 66.40 43626.12 53374.49 2010-09-18 04:29:21.000 261 30760.51 66.39 43626.16 88888.00 2010-09-18 04:29:22.000 261 30760.53 66.38 43626.20 88888.00 2010-09-18 04:29:23.000 261 30760.56 66.37 43626.15 88888.00 2010-09-18 04:29:24.000 261 30760.50 66.29 43626.20 88888.00 2010-09-18 04:29:25.000 261 30760.45 66.21 43626.30 53374.46 2010-09-18 04:29:26.000 261 30760.56 66.29 43626.19 88888.00 2010-09-18 04:29:27.000 261 30760.54 66.25 43626.13 88888.00 2010-09-18 04:29:28.000 261 30760.54 66.21 43626.11 88888.00 2010-09-18 04:29:29.000 261 30760.53 66.20 43626.13 88888.00 2010-09-18 04:29:30.000 261 30760.50 66.17 43626.10 53374.41 2010-09-18 04:29:31.000 261 30760.48 66.19 43626.09 88888.00 2010-09-18 04:29:32.000 261 30760.44 66.25 43626.10 88888.00 2010-09-18 04:29:33.000 261 30760.45 66.20 43626.07 88888.00 2010-09-18 04:29:34.000 261 30760.44 66.18 43626.06 88888.00 2010-09-18 04:29:35.000 261 30760.42 66.14 43626.03 53374.39 2010-09-18 04:29:36.000 261 30760.42 66.18 43626.06 88888.00 2010-09-18 04:29:37.000 261 30760.42 66.20 43626.12 88888.00 2010-09-18 04:29:38.000 261 30760.41 66.21 43626.12 88888.00 2010-09-18 04:29:39.000 261 30760.44 66.15 43626.11 88888.00 2010-09-18 04:29:40.000 261 30760.47 66.15 43626.09 53374.38 2010-09-18 04:29:41.000 261 30760.43 66.14 43626.09 88888.00 2010-09-18 04:29:42.000 261 30760.41 66.16 43626.11 88888.00 2010-09-18 04:29:43.000 261 30760.42 66.18 43626.12 88888.00 2010-09-18 04:29:44.000 261 30760.41 66.20 43626.07 88888.00 2010-09-18 04:29:45.000 261 30760.42 66.22 43626.11 53374.38 2010-09-18 04:29:46.000 261 30760.46 66.20 43626.18 88888.00 2010-09-18 04:29:47.000 261 30760.50 66.19 43626.20 88888.00 2010-09-18 04:29:48.000 261 30760.47 66.22 43626.26 88888.00 2010-09-18 04:29:49.000 261 30760.50 66.19 43626.26 88888.00 2010-09-18 04:29:50.000 261 30760.49 66.20 43626.30 53374.44 2010-09-18 04:29:51.000 261 30760.49 66.18 43626.30 88888.00 2010-09-18 04:29:52.000 261 30760.50 66.15 43626.32 88888.00 2010-09-18 04:29:53.000 261 30760.54 66.20 43626.35 88888.00 2010-09-18 04:29:54.000 261 30760.55 66.18 43626.39 88888.00 2010-09-18 04:29:55.000 261 30760.54 66.19 43626.35 53374.51 2010-09-18 04:29:56.000 261 30760.57 66.22 43626.33 88888.00 2010-09-18 04:29:57.000 261 30760.64 66.24 43626.30 88888.00 2010-09-18 04:29:58.000 261 30760.63 66.23 43626.33 88888.00 2010-09-18 04:29:59.000 261 30760.57 66.16 43626.41 88888.00 2010-09-18 04:30:00.000 261 30760.67 66.25 43626.40 53374.60 2010-09-18 04:30:01.000 261 30760.72 66.30 43626.32 88888.00 2010-09-18 04:30:02.000 261 30760.76 66.31 43626.33 88888.00 2010-09-18 04:30:03.000 261 30760.78 66.28 43626.37 88888.00 2010-09-18 04:30:04.000 261 30760.81 66.26 43626.31 88888.00 2010-09-18 04:30:05.000 261 30760.82 66.28 43626.36 53374.67 2010-09-18 04:30:06.000 261 30760.82 66.28 43626.32 88888.00 2010-09-18 04:30:07.000 261 30760.82 66.29 43626.32 88888.00 2010-09-18 04:30:08.000 261 30760.85 66.33 43626.32 88888.00 2010-09-18 04:30:09.000 261 30760.88 66.37 43626.39 88888.00 2010-09-18 04:30:10.000 261 30760.86 66.35 43626.36 53374.75 2010-09-18 04:30:11.000 261 30760.90 66.34 43626.34 88888.00 2010-09-18 04:30:12.000 261 30760.91 66.35 43626.34 88888.00 2010-09-18 04:30:13.000 261 30760.91 66.31 43626.34 88888.00 2010-09-18 04:30:14.000 261 30760.92 66.31 43626.30 88888.00 2010-09-18 04:30:15.000 261 30760.87 66.29 43626.32 53374.80 2010-09-18 04:30:16.000 261 30760.87 66.25 43626.33 88888.00 2010-09-18 04:30:17.000 261 30760.90 66.25 43626.35 88888.00 2010-09-18 04:30:18.000 261 30760.92 66.28 43626.39 88888.00 2010-09-18 04:30:19.000 261 30760.88 66.25 43626.39 88888.00 2010-09-18 04:30:20.000 261 30760.87 66.20 43626.42 53374.81 2010-09-18 04:30:21.000 261 30760.90 66.17 43626.36 88888.00 2010-09-18 04:30:22.000 261 30760.90 66.16 43626.32 88888.00 2010-09-18 04:30:23.000 261 30760.88 66.18 43626.35 88888.00 2010-09-18 04:30:24.000 261 30760.88 66.20 43626.32 88888.00 2010-09-18 04:30:25.000 261 30760.86 66.17 43626.28 53374.73 2010-09-18 04:30:26.000 261 30760.86 66.17 43626.30 88888.00 2010-09-18 04:30:27.000 261 30760.86 66.15 43626.32 88888.00 2010-09-18 04:30:28.000 261 30760.85 66.11 43626.30 88888.00 2010-09-18 04:30:29.000 261 30760.81 66.09 43626.30 88888.00 2010-09-18 04:30:30.000 261 30760.79 66.12 43626.30 53374.69 2010-09-18 04:30:31.000 261 30760.74 66.10 43626.29 88888.00 2010-09-18 04:30:32.000 261 30760.69 66.09 43626.32 88888.00 2010-09-18 04:30:33.000 261 30760.74 66.13 43626.25 88888.00 2010-09-18 04:30:34.000 261 30760.71 66.08 43626.26 88888.00 2010-09-18 04:30:35.000 261 30760.64 66.02 43626.28 53374.65 2010-09-18 04:30:36.000 261 30760.65 65.98 43626.27 88888.00 2010-09-18 04:30:37.000 261 30760.63 66.00 43626.28 88888.00 2010-09-18 04:30:38.000 261 30760.61 65.96 43626.21 88888.00 2010-09-18 04:30:39.000 261 30760.56 65.97 43626.26 88888.00 2010-09-18 04:30:40.000 261 30760.49 65.96 43626.29 53374.55 2010-09-18 04:30:41.000 261 30760.47 65.98 43626.24 88888.00 2010-09-18 04:30:42.000 261 30760.52 65.96 43626.18 88888.00 2010-09-18 04:30:43.000 261 30760.53 65.94 43626.13 88888.00 2010-09-18 04:30:44.000 261 30760.48 65.95 43626.16 88888.00 2010-09-18 04:30:45.000 261 30760.49 65.97 43626.17 53374.39 2010-09-18 04:30:46.000 261 30760.46 65.95 43626.18 88888.00 2010-09-18 04:30:47.000 261 30760.42 65.94 43626.21 88888.00 2010-09-18 04:30:48.000 261 30760.47 65.97 43626.25 88888.00 2010-09-18 04:30:49.000 261 30760.48 65.94 43626.26 88888.00 2010-09-18 04:30:50.000 261 30760.46 65.91 43626.28 53374.49 2010-09-18 04:30:51.000 261 30760.44 65.92 43626.29 88888.00 2010-09-18 04:30:52.000 261 30760.42 65.95 43626.28 88888.00 2010-09-18 04:30:53.000 261 30760.45 65.91 43626.26 88888.00 2010-09-18 04:30:54.000 261 30760.45 65.89 43626.23 88888.00 2010-09-18 04:30:55.000 261 30760.43 65.88 43626.16 53374.49 2010-09-18 04:30:56.000 261 30760.43 65.92 43626.15 88888.00 2010-09-18 04:30:57.000 261 30760.41 65.92 43626.19 88888.00 2010-09-18 04:30:58.000 261 30760.47 65.93 43626.22 88888.00 2010-09-18 04:30:59.000 261 30760.48 65.94 43626.22 88888.00 2010-09-18 04:31:00.000 261 30760.50 65.95 43626.25 53374.51 2010-09-18 04:31:01.000 261 30760.49 65.89 43626.25 88888.00 2010-09-18 04:31:02.000 261 30760.51 65.88 43626.27 88888.00 2010-09-18 04:31:03.000 261 30760.53 65.89 43626.27 88888.00 2010-09-18 04:31:04.000 261 30760.55 65.89 43626.25 88888.00 2010-09-18 04:31:05.000 261 30760.57 65.89 43626.23 53374.54 2010-09-18 04:31:06.000 261 30760.58 65.86 43626.27 88888.00 2010-09-18 04:31:07.000 261 30760.60 65.87 43626.29 88888.00 2010-09-18 04:31:08.000 261 30760.63 65.86 43626.28 88888.00 2010-09-18 04:31:09.000 261 30760.63 65.84 43626.33 88888.00 2010-09-18 04:31:10.000 261 30760.63 65.85 43626.32 53374.65 2010-09-18 04:31:11.000 261 30760.68 65.86 43626.31 88888.00 2010-09-18 04:31:12.000 261 30760.78 65.90 43626.26 88888.00 2010-09-18 04:31:13.000 261 30760.78 65.88 43626.21 88888.00 2010-09-18 04:31:14.000 261 30760.78 65.86 43626.24 88888.00 2010-09-18 04:31:15.000 261 30760.79 65.81 43626.28 53374.66 2010-09-18 04:31:16.000 261 30760.80 65.83 43626.29 88888.00 2010-09-18 04:31:17.000 261 30760.82 65.82 43626.28 88888.00 2010-09-18 04:31:18.000 261 30760.84 65.83 43626.29 88888.00 2010-09-18 04:31:19.000 261 30760.85 65.80 43626.31 88888.00 2010-09-18 04:31:20.000 261 30760.83 65.78 43626.32 53374.77 2010-09-18 04:31:21.000 261 30760.86 65.73 43626.31 88888.00 2010-09-18 04:31:22.000 261 30760.89 65.75 43626.35 88888.00 2010-09-18 04:31:23.000 261 30760.91 65.72 43626.26 88888.00 2010-09-18 04:31:24.000 261 30760.91 65.65 43626.23 88888.00 2010-09-18 04:31:25.000 261 30760.93 65.63 43626.30 53374.81 2010-09-18 04:31:26.000 261 30760.92 65.62 43626.28 88888.00 2010-09-18 04:31:27.000 261 30760.97 65.61 43626.28 88888.00 2010-09-18 04:31:28.000 261 30760.98 65.61 43626.32 88888.00 2010-09-18 04:31:29.000 261 30760.93 65.64 43626.36 88888.00 2010-09-18 04:31:30.000 261 30760.95 65.61 43626.32 53374.85 2010-09-18 04:31:31.000 261 30760.98 65.59 43626.33 88888.00 2010-09-18 04:31:32.000 261 30760.97 65.53 43626.33 88888.00 2010-09-18 04:31:33.000 261 30760.96 65.48 43626.33 88888.00 2010-09-18 04:31:34.000 261 30760.98 65.46 43626.35 88888.00 2010-09-18 04:31:35.000 261 30760.99 65.46 43626.35 53374.85 2010-09-18 04:31:36.000 261 30761.00 65.45 43626.33 88888.00 2010-09-18 04:31:37.000 261 30760.97 65.47 43626.36 88888.00 2010-09-18 04:31:38.000 261 30760.98 65.50 43626.36 88888.00 2010-09-18 04:31:39.000 261 30760.99 65.48 43626.37 88888.00 2010-09-18 04:31:40.000 261 30760.99 65.46 43626.38 53374.90 2010-09-18 04:31:41.000 261 30760.99 65.47 43626.38 88888.00 2010-09-18 04:31:42.000 261 30760.96 65.44 43626.33 88888.00 2010-09-18 04:31:43.000 261 30760.95 65.43 43626.30 88888.00 2010-09-18 04:31:44.000 261 30760.96 65.42 43626.32 88888.00 2010-09-18 04:31:45.000 261 30760.94 65.46 43626.38 53374.86 2010-09-18 04:31:46.000 261 30760.91 65.45 43626.33 88888.00 2010-09-18 04:31:47.000 261 30760.90 65.46 43626.29 88888.00 2010-09-18 04:31:48.000 261 30760.89 65.50 43626.31 88888.00 2010-09-18 04:31:49.000 261 30760.90 65.48 43626.34 88888.00 2010-09-18 04:31:50.000 261 30760.88 65.46 43626.32 53374.85 2010-09-18 04:31:51.000 261 30760.88 65.50 43626.29 88888.00 2010-09-18 04:31:52.000 261 30760.88 65.53 43626.29 88888.00 2010-09-18 04:31:53.000 261 30760.88 65.51 43626.39 88888.00 2010-09-18 04:31:54.000 261 30760.86 65.50 43626.45 88888.00 2010-09-18 04:31:55.000 261 30760.84 65.51 43626.48 53374.85 2010-09-18 04:31:56.000 261 30760.86 65.53 43626.51 88888.00 2010-09-18 04:31:57.000 261 30760.90 65.51 43626.50 88888.00 2010-09-18 04:31:58.000 261 30760.95 65.50 43626.47 88888.00 2010-09-18 04:31:59.000 261 30760.98 65.55 43626.46 88888.00 2010-09-18 04:32:00.000 261 30760.95 65.54 43626.39 53374.92 2010-09-18 04:32:01.000 261 30760.94 65.53 43626.40 88888.00 2010-09-18 04:32:02.000 261 30760.97 65.53 43626.37 88888.00 2010-09-18 04:32:03.000 261 30761.00 65.54 43626.33 88888.00 2010-09-18 04:32:04.000 261 30761.03 65.52 43626.33 88888.00 2010-09-18 04:32:05.000 261 30761.02 65.50 43626.35 53374.92 2010-09-18 04:32:06.000 261 30761.01 65.47 43626.36 88888.00 2010-09-18 04:32:07.000 261 30761.01 65.50 43626.36 88888.00 2010-09-18 04:32:08.000 261 30761.04 65.51 43626.36 88888.00 2010-09-18 04:32:09.000 261 30761.06 65.47 43626.33 88888.00 2010-09-18 04:32:10.000 261 30761.01 65.46 43626.33 53374.92 2010-09-18 04:32:11.000 261 30761.02 65.44 43626.36 88888.00 2010-09-18 04:32:12.000 261 30761.00 65.44 43626.35 88888.00 2010-09-18 04:32:13.000 261 30760.98 65.42 43626.36 88888.00 2010-09-18 04:32:14.000 261 30760.95 65.39 43626.36 88888.00 2010-09-18 04:32:15.000 261 30760.94 65.38 43626.30 53374.86 2010-09-18 04:32:16.000 261 30760.92 65.33 43626.34 88888.00 2010-09-18 04:32:17.000 261 30760.90 65.30 43626.33 88888.00 2010-09-18 04:32:18.000 261 30760.92 65.35 43626.32 88888.00 2010-09-18 04:32:19.000 261 30760.96 65.35 43626.34 88888.00 2010-09-18 04:32:20.000 261 30760.98 65.33 43626.34 53374.82 2010-09-18 04:32:21.000 261 30760.95 65.32 43626.38 88888.00 2010-09-18 04:32:22.000 261 30760.95 65.29 43626.36 88888.00 2010-09-18 04:32:23.000 261 30760.93 65.28 43626.34 88888.00 2010-09-18 04:32:24.000 261 30760.93 65.28 43626.32 88888.00 2010-09-18 04:32:25.000 261 30760.91 65.30 43626.36 53374.79 2010-09-18 04:32:26.000 261 30760.92 65.30 43626.42 88888.00 2010-09-18 04:32:27.000 261 30760.95 65.27 43626.40 88888.00 2010-09-18 04:32:28.000 261 30760.94 65.24 43626.40 88888.00 2010-09-18 04:32:29.000 261 30760.89 65.25 43626.35 88888.00 2010-09-18 04:32:30.000 261 30760.88 65.25 43626.32 53374.79 2010-09-18 04:32:31.000 261 30760.90 65.29 43626.34 88888.00 2010-09-18 04:32:32.000 261 30760.92 65.26 43626.38 88888.00 2010-09-18 04:32:33.000 261 30760.93 65.28 43626.37 88888.00 2010-09-18 04:32:34.000 261 30760.96 65.30 43626.35 88888.00 2010-09-18 04:32:35.000 261 30760.93 65.26 43626.38 53374.82 2010-09-18 04:32:36.000 261 30760.96 65.20 43626.38 88888.00 2010-09-18 04:32:37.000 261 30760.99 65.23 43626.35 88888.00 2010-09-18 04:32:38.000 261 30760.99 65.25 43626.40 88888.00 2010-09-18 04:32:39.000 261 30761.00 65.24 43626.43 88888.00 2010-09-18 04:32:40.000 261 30760.99 65.25 43626.41 53374.82 2010-09-18 04:32:41.000 261 30760.97 65.24 43626.41 88888.00 2010-09-18 04:32:42.000 261 30760.98 65.22 43626.43 88888.00 2010-09-18 04:32:43.000 261 30761.02 65.23 43626.43 88888.00 2010-09-18 04:32:44.000 261 30761.06 65.24 43626.42 88888.00 2010-09-18 04:32:45.000 261 30761.08 65.22 43626.39 53374.87 2010-09-18 04:32:46.000 261 30761.09 65.16 43626.42 88888.00 2010-09-18 04:32:47.000 261 30761.13 65.19 43626.42 88888.00 2010-09-18 04:32:48.000 261 30761.20 65.18 43626.39 88888.00 2010-09-18 04:32:49.000 261 30761.19 65.13 43626.33 88888.00 2010-09-18 04:32:50.000 261 30761.20 65.15 43626.36 53374.96 2010-09-18 04:32:51.000 261 30761.20 65.13 43626.36 88888.00 2010-09-18 04:32:52.000 261 30761.18 65.12 43626.34 88888.00 2010-09-18 04:32:53.000 261 30761.17 65.08 43626.39 88888.00 2010-09-18 04:32:54.000 261 30761.10 65.03 43626.51 88888.00 2010-09-18 04:32:55.000 261 30761.19 65.11 43626.44 53374.98 2010-09-18 04:32:56.000 261 30761.19 65.11 43626.35 88888.00 2010-09-18 04:32:57.000 261 30761.18 65.09 43626.36 88888.00 2010-09-18 04:32:58.000 261 30761.18 65.09 43626.34 88888.00 2010-09-18 04:32:59.000 261 30761.15 65.09 43626.34 88888.00 2010-09-18 04:33:00.000 261 30761.14 65.11 43626.35 53374.98 2010-09-18 04:33:01.000 261 30761.14 65.08 43626.36 88888.00 2010-09-18 04:33:02.000 261 30761.13 65.11 43626.35 88888.00 2010-09-18 04:33:03.000 261 30761.08 65.12 43626.35 88888.00 2010-09-18 04:33:04.000 261 30761.05 65.10 43626.37 88888.00 2010-09-18 04:33:05.000 261 30761.09 65.08 43626.29 53374.92 2010-09-18 04:33:06.000 261 30761.08 65.08 43626.28 88888.00 2010-09-18 04:33:07.000 261 30761.05 65.10 43626.31 88888.00 2010-09-18 04:33:08.000 261 30761.05 65.12 43626.35 88888.00 2010-09-18 04:33:09.000 261 30761.10 65.10 43626.36 88888.00 2010-09-18 04:33:10.000 261 30761.05 65.04 43626.35 53374.92 2010-09-18 04:33:11.000 261 30761.04 64.99 43626.36 88888.00 2010-09-18 04:33:12.000 261 30761.12 65.09 43626.37 88888.00 2010-09-18 04:33:13.000 261 30761.11 65.11 43626.29 88888.00 2010-09-18 04:33:14.000 261 30761.12 65.12 43626.28 88888.00 2010-09-18 04:33:15.000 261 30761.11 65.11 43626.26 53374.91 2010-09-18 04:33:16.000 261 30761.10 65.09 43626.22 88888.00 2010-09-18 04:33:17.000 261 30761.11 65.05 43626.27 88888.00 2010-09-18 04:33:18.000 261 30761.13 65.06 43626.28 88888.00 2010-09-18 04:33:19.000 261 30761.15 65.03 43626.31 88888.00 2010-09-18 04:33:20.000 261 30761.15 65.00 43626.28 53374.92 2010-09-18 04:33:21.000 261 30761.16 64.99 43626.32 88888.00 2010-09-18 04:33:22.000 261 30761.14 64.98 43626.32 88888.00 2010-09-18 04:33:23.000 261 30761.15 64.97 43626.29 88888.00 2010-09-18 04:33:24.000 261 30761.15 64.93 43626.22 88888.00 2010-09-18 04:33:25.000 261 30761.14 64.90 43626.25 53374.92 2010-09-18 04:33:26.000 261 30761.14 64.92 43626.26 88888.00 2010-09-18 04:33:27.000 261 30761.13 64.90 43626.29 88888.00 2010-09-18 04:33:28.000 261 30761.08 64.92 43626.22 88888.00 2010-09-18 04:33:29.000 261 30761.03 64.91 43626.23 88888.00 2010-09-18 04:33:30.000 261 30760.97 64.88 43626.21 53374.88 2010-09-18 04:33:31.000 261 30760.93 64.91 43626.18 88888.00 2010-09-18 04:33:32.000 261 30760.92 64.92 43626.23 88888.00 2010-09-18 04:33:33.000 261 30760.90 64.89 43626.24 88888.00 2010-09-18 04:33:34.000 261 30760.89 64.91 43626.27 88888.00 2010-09-18 04:33:35.000 261 30760.87 64.89 43626.30 53374.77 2010-09-18 04:33:36.000 261 30760.84 64.86 43626.30 88888.00 2010-09-18 04:33:37.000 261 30760.83 64.89 43626.26 88888.00 2010-09-18 04:33:38.000 261 30760.79 64.90 43626.29 88888.00 2010-09-18 04:33:39.000 261 30760.75 64.82 43626.26 88888.00 2010-09-18 04:33:40.000 261 30760.76 64.82 43626.22 53374.67 2010-09-18 04:33:41.000 261 30760.76 64.83 43626.21 88888.00 2010-09-18 04:33:42.000 261 30760.74 64.81 43626.22 88888.00 2010-09-18 04:33:43.000 261 30760.75 64.84 43626.23 88888.00 2010-09-18 04:33:44.000 261 30760.73 64.84 43626.19 88888.00 2010-09-18 04:33:45.000 261 30760.73 64.85 43626.21 53374.64 2010-09-18 04:33:46.000 261 30760.76 64.84 43626.25 88888.00 2010-09-18 04:33:47.000 261 30760.78 64.88 43626.30 88888.00 2010-09-18 04:33:48.000 261 30760.80 64.86 43626.37 88888.00 2010-09-18 04:33:49.000 261 30760.77 64.83 43626.35 88888.00 2010-09-18 04:33:50.000 261 30760.76 64.82 43626.28 53374.70 2010-09-18 04:33:51.000 261 30760.79 64.75 43626.30 88888.00 2010-09-18 04:33:52.000 261 30760.79 64.78 43626.34 88888.00 2010-09-18 04:33:53.000 261 30760.79 64.83 43626.31 88888.00 2010-09-18 04:33:54.000 261 30760.85 64.88 43626.32 88888.00 2010-09-18 04:33:55.000 261 30760.85 64.90 43626.33 53374.71 2010-09-18 04:33:56.000 261 30760.84 64.91 43626.37 88888.00 2010-09-18 04:33:57.000 261 30760.88 64.89 43626.34 88888.00 2010-09-18 04:33:58.000 261 30760.95 64.93 43626.33 88888.00 2010-09-18 04:33:59.000 261 30760.97 64.93 43626.25 88888.00 2010-09-18 04:34:00.000 261 30760.89 64.86 43626.35 53374.80 2010-09-18 04:34:01.000 261 30760.89 64.90 43626.40 88888.00 2010-09-18 04:34:02.000 261 30760.92 64.91 43626.38 88888.00 2010-09-18 04:34:03.000 261 30760.89 64.83 43626.35 88888.00 2010-09-18 04:34:04.000 261 30760.88 64.76 43626.42 88888.00 2010-09-18 04:34:05.000 261 30760.91 64.78 43626.42 53374.83 2010-09-18 04:34:06.000 261 30760.93 64.85 43626.34 88888.00 2010-09-18 04:34:07.000 261 30760.96 64.86 43626.27 88888.00 2010-09-18 04:34:08.000 261 30760.97 64.81 43626.29 88888.00 2010-09-18 04:34:09.000 261 30760.99 64.84 43626.33 88888.00 2010-09-18 04:34:10.000 261 30760.98 64.81 43626.34 53374.82 2010-09-18 04:34:11.000 261 30760.96 64.81 43626.35 88888.00 2010-09-18 04:34:12.000 261 30760.99 64.78 43626.38 88888.00 2010-09-18 04:34:13.000 261 30760.97 64.81 43626.45 88888.00 2010-09-18 04:34:14.000 261 30760.98 64.79 43626.42 88888.00 2010-09-18 04:34:15.000 261 30760.98 64.85 43626.41 53374.86 2010-09-18 04:34:16.000 261 30760.96 64.85 43626.41 88888.00 2010-09-18 04:34:17.000 261 30760.94 64.85 43626.39 88888.00 2010-09-18 04:34:18.000 261 30760.93 64.88 43626.43 88888.00 2010-09-18 04:34:19.000 261 30760.94 64.84 43626.39 88888.00 2010-09-18 04:34:20.000 261 30760.94 64.86 43626.36 53374.83 2010-09-18 04:34:21.000 261 30760.95 64.84 43626.37 88888.00 2010-09-18 04:34:22.000 261 30760.95 64.83 43626.40 88888.00 2010-09-18 04:34:23.000 261 30760.91 64.81 43626.41 88888.00 2010-09-18 04:34:24.000 261 30760.89 64.83 43626.45 88888.00 2010-09-18 04:34:25.000 261 30760.89 64.84 43626.42 53374.83 2010-09-18 04:34:26.000 261 30760.88 64.82 43626.41 88888.00 2010-09-18 04:34:27.000 261 30760.88 64.83 43626.39 88888.00 2010-09-18 04:34:28.000 261 30760.88 64.84 43626.42 88888.00 2010-09-18 04:34:29.000 261 30760.84 64.79 43626.39 88888.00 2010-09-18 04:34:30.000 261 30760.83 64.79 43626.37 53374.78 2010-09-18 04:34:31.000 261 30760.87 64.80 43626.35 88888.00 2010-09-18 04:34:32.000 261 30760.87 64.78 43626.33 88888.00 2010-09-18 04:34:33.000 261 30760.86 64.75 43626.35 88888.00 2010-09-18 04:34:34.000 261 30760.84 64.74 43626.33 88888.00 2010-09-18 04:34:35.000 261 30760.82 64.74 43626.34 53374.76 2010-09-18 04:34:36.000 261 30760.85 64.75 43626.32 88888.00 2010-09-18 04:34:37.000 261 30760.85 64.77 43626.34 88888.00 2010-09-18 04:34:38.000 261 30760.81 64.78 43626.35 88888.00 2010-09-18 04:34:39.000 261 30760.82 64.75 43626.30 88888.00 2010-09-18 04:34:40.000 261 30760.79 64.72 43626.32 53374.77 2010-09-18 04:34:41.000 261 30760.77 64.66 43626.33 88888.00 2010-09-18 04:34:42.000 261 30760.78 64.64 43626.31 88888.00 2010-09-18 04:34:43.000 261 30760.79 64.66 43626.36 88888.00 2010-09-18 04:34:44.000 261 30760.77 64.68 43626.36 88888.00 2010-09-18 04:34:45.000 261 30760.76 64.64 43626.36 53374.73 2010-09-18 04:34:46.000 261 30760.75 64.62 43626.39 88888.00 2010-09-18 04:34:47.000 261 30760.76 64.62 43626.35 88888.00 2010-09-18 04:34:48.000 261 30760.76 64.58 43626.36 88888.00 2010-09-18 04:34:49.000 261 30760.76 64.56 43626.38 88888.00 2010-09-18 04:34:50.000 261 30760.76 64.53 43626.34 53374.68 2010-09-18 04:34:51.000 261 30760.74 64.49 43626.31 88888.00 2010-09-18 04:34:52.000 261 30760.76 64.53 43626.28 88888.00 2010-09-18 04:34:53.000 261 30760.77 64.52 43626.29 88888.00 2010-09-18 04:34:54.000 261 30760.75 64.55 43626.31 88888.00 2010-09-18 04:34:55.000 261 30760.75 64.54 43626.33 53374.70 2010-09-18 04:34:56.000 261 30760.78 64.54 43626.35 88888.00 2010-09-18 04:34:57.000 261 30760.78 64.55 43626.33 88888.00 2010-09-18 04:34:58.000 261 30760.80 64.57 43626.36 88888.00 2010-09-18 04:34:59.000 261 30760.81 64.56 43626.36 88888.00 2010-09-18 04:35:00.000 261 30760.83 64.59 43626.39 53374.75 2010-09-18 04:35:01.000 261 30760.81 64.54 43626.41 88888.00 2010-09-18 04:35:02.000 261 30760.85 64.57 43626.43 88888.00 2010-09-18 04:35:03.000 261 30760.89 64.60 43626.43 88888.00 2010-09-18 04:35:04.000 261 30760.89 64.59 43626.39 88888.00 2010-09-18 04:35:05.000 261 30760.89 64.57 43626.41 53374.82 2010-09-18 04:35:06.000 261 30760.89 64.60 43626.41 88888.00 2010-09-18 04:35:07.000 261 30760.87 64.59 43626.43 88888.00 2010-09-18 04:35:08.000 261 30760.90 64.58 43626.38 88888.00 2010-09-18 04:35:09.000 261 30760.90 64.57 43626.40 88888.00 2010-09-18 04:35:10.000 261 30760.89 64.53 43626.43 53374.86 2010-09-18 04:35:11.000 261 30760.85 64.48 43626.47 88888.00 2010-09-18 04:35:12.000 261 30760.90 64.51 43626.47 88888.00 2010-09-18 04:35:13.000 261 30760.90 64.53 43626.49 88888.00 2010-09-18 04:35:14.000 261 30760.87 64.50 43626.48 88888.00 2010-09-18 04:35:15.000 261 30760.89 64.48 43626.42 53374.88 2010-09-18 04:35:16.000 261 30760.88 64.51 43626.40 88888.00 2010-09-18 04:35:17.000 261 30760.85 64.50 43626.38 88888.00 2010-09-18 04:35:18.000 261 30760.85 64.53 43626.37 88888.00 2010-09-18 04:35:19.000 261 30760.83 64.55 43626.39 88888.00 2010-09-18 04:35:20.000 261 30760.82 64.56 43626.38 53374.81 2010-09-18 04:35:21.000 261 30760.80 64.57 43626.39 88888.00 2010-09-18 04:35:22.000 261 30760.80 64.55 43626.41 88888.00 2010-09-18 04:35:23.000 261 30760.82 64.50 43626.33 88888.00 2010-09-18 04:35:24.000 261 30760.76 64.46 43626.31 88888.00 2010-09-18 04:35:25.000 261 30760.75 64.46 43626.21 53374.74 2010-09-18 04:35:26.000 261 30760.72 64.49 43626.26 88888.00 2010-09-18 04:35:27.000 261 30760.72 64.50 43626.33 88888.00 2010-09-18 04:35:28.000 261 30760.69 64.52 43626.33 88888.00 2010-09-18 04:35:29.000 261 30760.67 64.49 43626.35 88888.00 2010-09-18 04:35:30.000 261 30760.69 64.49 43626.36 53374.68 2010-09-18 04:35:31.000 261 30760.68 64.50 43626.34 88888.00 2010-09-18 04:35:32.000 261 30760.70 64.46 43626.34 88888.00 2010-09-18 04:35:33.000 261 30760.69 64.45 43626.34 88888.00 2010-09-18 04:35:34.000 261 30760.67 64.50 43626.32 88888.00 2010-09-18 04:35:35.000 261 30760.65 64.49 43626.31 53374.67 2010-09-18 04:35:36.000 261 30760.65 64.49 43626.25 88888.00 2010-09-18 04:35:37.000 261 30760.63 64.48 43626.26 88888.00 2010-09-18 04:35:38.000 261 30760.65 64.44 43626.31 88888.00 2010-09-18 04:35:39.000 261 30760.62 64.41 43626.34 88888.00 2010-09-18 04:35:40.000 261 30760.62 64.38 43626.32 53374.62 2010-09-18 04:35:41.000 261 30760.56 64.31 43626.37 88888.00 2010-09-18 04:35:42.000 261 30760.57 64.31 43626.43 88888.00 2010-09-18 04:35:43.000 261 30760.62 64.40 43626.36 88888.00 2010-09-18 04:35:44.000 261 30760.61 64.36 43626.33 88888.00 2010-09-18 04:35:45.000 261 30760.57 64.30 43626.28 53374.59 2010-09-18 04:35:46.000 261 30760.56 64.31 43626.33 88888.00 2010-09-18 04:35:47.000 261 30760.63 64.30 43626.33 88888.00 2010-09-18 04:35:48.000 261 30760.61 64.29 43626.35 88888.00 2010-09-18 04:35:49.000 261 30760.58 64.26 43626.34 88888.00 2010-09-18 04:35:50.000 261 30760.56 64.27 43626.31 53374.58 2010-09-18 04:35:51.000 261 30760.54 64.28 43626.30 88888.00 2010-09-18 04:35:52.000 261 30760.50 64.27 43626.32 88888.00 2010-09-18 04:35:53.000 261 30760.52 64.28 43626.31 88888.00 2010-09-18 04:35:54.000 261 30760.55 64.27 43626.34 88888.00 2010-09-18 04:35:55.000 261 30760.54 64.27 43626.36 53374.58 2010-09-18 04:35:56.000 261 30760.54 64.28 43626.34 88888.00 2010-09-18 04:35:57.000 261 30760.55 64.26 43626.36 88888.00 2010-09-18 04:35:58.000 261 30760.60 64.26 43626.39 88888.00 2010-09-18 04:35:59.000 261 30760.60 64.30 43626.39 88888.00 2010-09-18 04:36:00.000 261 30760.62 64.34 43626.43 53374.65 2010-09-18 04:36:01.000 261 30760.65 64.32 43626.42 88888.00 2010-09-18 04:36:02.000 261 30760.66 64.33 43626.40 88888.00 2010-09-18 04:36:03.000 261 30760.67 64.38 43626.38 88888.00 2010-09-18 04:36:04.000 261 30760.69 64.39 43626.39 88888.00 2010-09-18 04:36:05.000 261 30760.70 64.43 43626.39 53374.71 2010-09-18 04:36:06.000 261 30760.72 64.38 43626.32 88888.00 2010-09-18 04:36:07.000 261 30760.78 64.37 43626.35 88888.00 2010-09-18 04:36:08.000 261 30760.80 64.34 43626.39 88888.00 2010-09-18 04:36:09.000 261 30760.79 64.38 43626.39 88888.00 2010-09-18 04:36:10.000 261 30760.80 64.39 43626.42 53374.80 2010-09-18 04:36:11.000 261 30760.81 64.32 43626.42 88888.00 2010-09-18 04:36:12.000 261 30760.82 64.33 43626.48 88888.00 2010-09-18 04:36:13.000 261 30760.85 64.34 43626.43 88888.00 2010-09-18 04:36:14.000 261 30760.87 64.33 43626.40 88888.00 2010-09-18 04:36:15.000 261 30760.87 64.36 43626.35 53374.87 2010-09-18 04:36:16.000 261 30760.90 64.35 43626.35 88888.00 2010-09-18 04:36:17.000 261 30760.90 64.34 43626.37 88888.00 2010-09-18 04:36:18.000 261 30760.92 64.32 43626.37 88888.00 2010-09-18 04:36:19.000 261 30760.94 64.34 43626.37 88888.00 2010-09-18 04:36:20.000 261 30760.96 64.32 43626.36 53374.88 2010-09-18 04:36:21.000 261 30760.99 64.28 43626.32 88888.00 2010-09-18 04:36:22.000 261 30761.01 64.35 43626.41 88888.00 2010-09-18 04:36:23.000 261 30761.02 64.31 43626.44 88888.00 2010-09-18 04:36:24.000 261 30761.02 64.30 43626.44 88888.00 2010-09-18 04:36:25.000 261 30761.04 64.30 43626.45 53374.94 2010-09-18 04:36:26.000 261 30761.05 64.31 43626.43 88888.00 2010-09-18 04:36:27.000 261 30761.07 64.39 43626.45 88888.00 2010-09-18 04:36:28.000 261 30761.10 64.38 43626.49 88888.00 2010-09-18 04:36:29.000 261 30761.14 64.36 43626.46 88888.00 2010-09-18 04:36:30.000 261 30761.17 64.34 43626.50 53375.04 2010-09-18 04:36:31.000 261 30761.18 64.31 43626.50 88888.00 2010-09-18 04:36:32.000 261 30761.17 64.31 43626.51 88888.00 2010-09-18 04:36:33.000 261 30761.19 64.32 43626.53 88888.00 2010-09-18 04:36:34.000 261 30761.18 64.31 43626.51 88888.00 2010-09-18 04:36:35.000 261 30761.17 64.30 43626.50 53375.10 2010-09-18 04:36:36.000 261 30761.19 64.27 43626.49 88888.00 2010-09-18 04:36:37.000 261 30761.24 64.28 43626.53 88888.00 2010-09-18 04:36:38.000 261 30761.25 64.31 43626.53 88888.00 2010-09-18 04:36:39.000 261 30761.24 64.26 43626.45 88888.00 2010-09-18 04:36:40.000 261 30761.23 64.24 43626.43 53375.10 2010-09-18 04:36:41.000 261 30761.24 64.22 43626.46 88888.00 2010-09-18 04:36:42.000 261 30761.22 64.26 43626.49 88888.00 2010-09-18 04:36:43.000 261 30761.22 64.28 43626.46 88888.00 2010-09-18 04:36:44.000 261 30761.21 64.26 43626.43 88888.00 2010-09-18 04:36:45.000 261 30761.21 64.27 43626.39 53375.12 2010-09-18 04:36:46.000 261 30761.19 64.31 43626.49 88888.00 2010-09-18 04:36:47.000 261 30761.20 64.34 43626.50 88888.00 2010-09-18 04:36:48.000 261 30761.21 64.30 43626.42 88888.00 2010-09-18 04:36:49.000 261 30761.19 64.28 43626.44 88888.00 2010-09-18 04:36:50.000 261 30761.16 64.29 43626.46 53375.10 2010-09-18 04:36:51.000 261 30761.14 64.32 43626.43 88888.00 2010-09-18 04:36:52.000 261 30761.14 64.31 43626.41 88888.00 2010-09-18 04:36:53.000 261 30761.12 64.28 43626.44 88888.00 2010-09-18 04:36:54.000 261 30761.12 64.33 43626.43 88888.00 2010-09-18 04:36:55.000 261 30761.08 64.36 43626.37 53375.03 2010-09-18 04:36:56.000 261 30761.09 64.38 43626.25 88888.00 2010-09-18 04:36:57.000 261 30761.04 64.36 43626.33 88888.00 2010-09-18 04:36:58.000 261 30760.99 64.36 43626.38 88888.00 2010-09-18 04:36:59.000 261 30760.97 64.39 43626.35 88888.00 2010-09-18 04:37:00.000 261 30760.93 64.42 43626.36 53374.94 2010-09-18 04:37:01.000 261 30760.91 64.46 43626.41 88888.00 2010-09-18 04:37:02.000 261 30760.89 64.47 43626.43 88888.00 2010-09-18 04:37:03.000 261 30760.87 64.49 43626.43 88888.00 2010-09-18 04:37:04.000 261 30760.83 64.48 43626.40 88888.00 2010-09-18 04:37:05.000 261 30760.85 64.46 43626.37 53374.89 2010-09-18 04:37:06.000 261 30760.84 64.47 43626.36 88888.00 2010-09-18 04:37:07.000 261 30760.83 64.49 43626.42 88888.00 2010-09-18 04:37:08.000 261 30760.84 64.47 43626.43 88888.00 2010-09-18 04:37:09.000 261 30760.83 64.48 43626.43 88888.00 2010-09-18 04:37:10.000 261 30760.85 64.49 43626.38 53374.84 2010-09-18 04:37:11.000 261 30760.87 64.53 43626.38 88888.00 2010-09-18 04:37:12.000 261 30760.88 64.50 43626.42 88888.00 2010-09-18 04:37:13.000 261 30760.89 64.46 43626.46 88888.00 2010-09-18 04:37:14.000 261 30760.88 64.50 43626.53 88888.00 2010-09-18 04:37:15.000 261 30760.92 64.50 43626.48 53374.91 2010-09-18 04:37:16.000 261 30760.94 64.49 43626.47 88888.00 2010-09-18 04:37:17.000 261 30760.93 64.46 43626.43 88888.00 2010-09-18 04:37:18.000 261 30760.96 64.47 43626.38 88888.00 2010-09-18 04:37:19.000 261 30760.97 64.44 43626.42 88888.00 2010-09-18 04:37:20.000 261 30760.97 64.40 43626.39 53374.96 2010-09-18 04:37:21.000 261 30761.01 64.36 43626.43 88888.00 2010-09-18 04:37:22.000 261 30761.01 64.35 43626.45 88888.00 2010-09-18 04:37:23.000 261 30760.98 64.32 43626.42 88888.00 2010-09-18 04:37:24.000 261 30760.97 64.31 43626.39 88888.00 2010-09-18 04:37:25.000 261 30760.96 64.28 43626.39 53374.98 2010-09-18 04:37:26.000 261 30760.96 64.30 43626.35 88888.00 2010-09-18 04:37:27.000 261 30760.94 64.29 43626.34 88888.00 2010-09-18 04:37:28.000 261 30760.91 64.31 43626.40 88888.00 2010-09-18 04:37:29.000 261 30760.92 64.28 43626.39 88888.00 2010-09-18 04:37:30.000 261 30760.92 64.26 43626.38 53374.95 2010-09-18 04:37:31.000 261 30760.94 64.29 43626.40 88888.00 2010-09-18 04:37:32.000 261 30760.96 64.29 43626.43 88888.00 2010-09-18 04:37:33.000 261 30760.92 64.27 43626.42 88888.00 2010-09-18 04:37:34.000 261 30760.93 64.25 43626.36 88888.00 2010-09-18 04:37:35.000 261 30760.95 64.25 43626.37 53374.96 2010-09-18 04:37:36.000 261 30760.97 64.25 43626.37 88888.00 2010-09-18 04:37:37.000 261 30760.96 64.26 43626.36 88888.00 2010-09-18 04:37:38.000 261 30760.96 64.28 43626.40 88888.00 2010-09-18 04:37:39.000 261 30760.96 64.28 43626.43 88888.00 2010-09-18 04:37:40.000 261 30760.98 64.24 43626.37 53374.95 2010-09-18 04:37:41.000 261 30760.96 64.23 43626.33 88888.00 2010-09-18 04:37:42.000 261 30760.97 64.29 43626.38 88888.00 2010-09-18 04:37:43.000 261 30760.96 64.32 43626.42 88888.00 2010-09-18 04:37:44.000 261 30760.97 64.29 43626.46 88888.00 2010-09-18 04:37:45.000 261 30761.02 64.31 43626.48 53374.98 2010-09-18 04:37:46.000 261 30761.03 64.33 43626.48 88888.00 2010-09-18 04:37:47.000 261 30761.02 64.29 43626.42 88888.00 2010-09-18 04:37:48.000 261 30761.05 64.27 43626.44 88888.00 2010-09-18 04:37:49.000 261 30761.06 64.31 43626.47 88888.00 2010-09-18 04:37:50.000 261 30761.09 64.28 43626.49 53375.05 2010-09-18 04:37:51.000 261 30761.05 64.20 43626.47 88888.00 2010-09-18 04:37:52.000 261 30761.06 64.23 43626.57 88888.00 2010-09-18 04:37:53.000 261 30761.10 64.25 43626.57 88888.00 2010-09-18 04:37:54.000 261 30761.10 64.29 43626.54 88888.00 2010-09-18 04:37:55.000 261 30761.14 64.31 43626.56 53375.10 2010-09-18 04:37:56.000 261 30761.12 64.30 43626.56 88888.00 2010-09-18 04:37:57.000 261 30761.05 64.26 43626.65 88888.00 2010-09-18 04:37:58.000 261 30761.13 64.34 43626.66 88888.00 2010-09-18 04:37:59.000 261 30761.20 64.36 43626.58 88888.00 2010-09-18 04:38:00.000 261 30761.20 64.36 43626.61 53375.21 2010-09-18 04:38:01.000 261 30761.21 64.37 43626.57 88888.00 2010-09-18 04:38:02.000 261 30761.23 64.36 43626.56 88888.00 2010-09-18 04:38:03.000 261 30761.22 64.36 43626.59 88888.00 2010-09-18 04:38:04.000 261 30761.23 64.36 43626.58 88888.00 2010-09-18 04:38:05.000 261 30761.24 64.37 43626.60 53375.20 2010-09-18 04:38:06.000 261 30761.28 64.35 43626.59 88888.00 2010-09-18 04:38:07.000 261 30761.31 64.32 43626.56 88888.00 2010-09-18 04:38:08.000 261 30761.31 64.28 43626.56 88888.00 2010-09-18 04:38:09.000 261 30761.33 64.26 43626.54 88888.00 2010-09-18 04:38:10.000 261 30761.34 64.24 43626.54 53375.27 2010-09-18 04:38:11.000 261 30761.33 64.26 43626.56 88888.00 2010-09-18 04:38:12.000 261 30761.32 64.25 43626.53 88888.00 2010-09-18 04:38:13.000 261 30761.35 64.22 43626.55 88888.00 2010-09-18 04:38:14.000 261 30761.32 64.16 43626.52 88888.00 2010-09-18 04:38:15.000 261 30761.31 64.15 43626.51 53375.24 2010-09-18 04:38:16.000 261 30761.35 64.15 43626.50 88888.00 2010-09-18 04:38:17.000 261 30761.34 64.09 43626.47 88888.00 2010-09-18 04:38:18.000 261 30761.34 64.08 43626.49 88888.00 2010-09-18 04:38:19.000 261 30761.31 64.09 43626.44 88888.00 2010-09-18 04:38:20.000 261 30761.31 64.08 43626.48 53375.27 2010-09-18 04:38:21.000 261 30761.36 64.13 43626.50 88888.00 2010-09-18 04:38:22.000 261 30761.32 64.13 43626.51 88888.00 2010-09-18 04:38:23.000 261 30761.34 64.13 43626.46 88888.00 2010-09-18 04:38:24.000 261 30761.33 64.15 43626.49 88888.00 2010-09-18 04:38:25.000 261 30761.27 64.17 43626.54 53375.23 2010-09-18 04:38:26.000 261 30761.26 64.17 43626.57 88888.00 2010-09-18 04:38:27.000 261 30761.33 64.19 43626.57 88888.00 2010-09-18 04:38:28.000 261 30761.35 64.20 43626.55 88888.00 2010-09-18 04:38:29.000 261 30761.38 64.19 43626.60 88888.00 2010-09-18 04:38:30.000 261 30761.38 64.18 43626.64 53375.29 2010-09-18 04:38:31.000 261 30761.39 64.22 43626.66 88888.00 2010-09-18 04:38:32.000 261 30761.39 64.22 43626.68 88888.00 2010-09-18 04:38:33.000 261 30761.40 64.21 43626.65 88888.00 2010-09-18 04:38:34.000 261 30761.42 64.17 43626.67 88888.00 2010-09-18 04:38:35.000 261 30761.41 64.17 43626.64 53375.34 2010-09-18 04:38:36.000 261 30761.37 64.19 43626.63 88888.00 2010-09-18 04:38:37.000 261 30761.44 64.25 43626.58 88888.00 2010-09-18 04:38:38.000 261 30761.40 64.17 43626.51 88888.00 2010-09-18 04:38:39.000 261 30761.35 64.15 43626.67 88888.00 2010-09-18 04:38:40.000 261 30761.36 64.13 43626.64 53375.35 2010-09-18 04:38:41.000 261 30761.34 64.12 43626.60 88888.00 2010-09-18 04:38:42.000 261 30761.36 64.11 43626.59 88888.00 2010-09-18 04:38:43.000 261 30761.36 64.09 43626.57 88888.00 2010-09-18 04:38:44.000 261 30761.35 64.07 43626.56 88888.00 2010-09-18 04:38:45.000 261 30761.34 64.04 43626.52 53375.34 2010-09-18 04:38:46.000 261 30761.33 64.01 43626.53 88888.00 2010-09-18 04:38:47.000 261 30761.35 64.04 43626.55 88888.00 2010-09-18 04:38:48.000 261 30761.38 64.04 43626.61 88888.00 2010-09-18 04:38:49.000 261 30761.36 64.01 43626.62 88888.00 2010-09-18 04:38:50.000 261 30761.33 63.99 43626.63 53375.33 2010-09-18 04:38:51.000 261 30761.30 63.96 43626.57 88888.00 2010-09-18 04:38:52.000 261 30761.29 63.97 43626.60 88888.00 2010-09-18 04:38:53.000 261 30761.31 63.98 43626.54 88888.00 2010-09-18 04:38:54.000 261 30761.30 63.98 43626.53 88888.00 2010-09-18 04:38:55.000 261 30761.29 63.98 43626.52 53375.31 2010-09-18 04:38:56.000 261 30761.31 64.00 43626.53 88888.00 2010-09-18 04:38:57.000 261 30761.30 63.97 43626.53 88888.00 2010-09-18 04:38:58.000 261 30761.32 63.95 43626.52 88888.00 2010-09-18 04:38:59.000 261 30761.34 63.93 43626.55 88888.00 2010-09-18 04:39:00.000 261 30761.34 63.94 43626.62 53375.31 2010-09-18 04:39:01.000 261 30761.36 63.96 43626.60 88888.00 2010-09-18 04:39:02.000 261 30761.39 63.94 43626.60 88888.00 2010-09-18 04:39:03.000 261 30761.42 63.91 43626.61 88888.00 2010-09-18 04:39:04.000 261 30761.43 63.89 43626.62 88888.00 2010-09-18 04:39:05.000 261 30761.48 63.89 43626.60 53375.38 2010-09-18 04:39:06.000 261 30761.50 63.84 43626.60 88888.00 2010-09-18 04:39:07.000 261 30761.53 63.88 43626.63 88888.00 2010-09-18 04:39:08.000 261 30761.58 63.85 43626.63 88888.00 2010-09-18 04:39:09.000 261 30761.61 63.84 43626.59 88888.00 2010-09-18 04:39:10.000 261 30761.67 63.82 43626.60 53375.52 2010-09-18 04:39:11.000 261 30761.65 63.78 43626.60 88888.00 2010-09-18 04:39:12.000 261 30761.67 63.75 43626.61 88888.00 2010-09-18 04:39:13.000 261 30761.70 63.73 43626.64 88888.00 2010-09-18 04:39:14.000 261 30761.72 63.73 43626.67 88888.00 2010-09-18 04:39:15.000 261 30761.75 63.71 43626.67 53375.61 2010-09-18 04:39:16.000 261 30761.74 63.68 43626.64 88888.00 2010-09-18 04:39:17.000 261 30761.80 63.71 43626.67 88888.00 2010-09-18 04:39:18.000 261 30761.84 63.76 43626.69 88888.00 2010-09-18 04:39:19.000 261 30761.87 63.75 43626.69 88888.00 2010-09-18 04:39:20.000 261 30761.87 63.71 43626.68 53375.72 2010-09-18 04:39:21.000 261 30761.92 63.75 43626.71 88888.00 2010-09-18 04:39:22.000 261 30761.98 63.76 43626.64 88888.00 2010-09-18 04:39:23.000 261 30761.99 63.78 43626.62 88888.00 2010-09-18 04:39:24.000 261 30761.99 63.77 43626.67 88888.00 2010-09-18 04:39:25.000 261 30761.98 63.78 43626.62 53375.81 2010-09-18 04:39:26.000 261 30761.99 63.80 43626.66 88888.00 2010-09-18 04:39:27.000 261 30762.02 63.78 43626.68 88888.00 2010-09-18 04:39:28.000 261 30762.03 63.81 43626.69 88888.00 2010-09-18 04:39:29.000 261 30762.08 63.84 43626.75 88888.00 2010-09-18 04:39:30.000 261 30762.11 63.86 43626.72 53375.86 2010-09-18 04:39:31.000 261 30762.08 63.85 43626.76 88888.00 2010-09-18 04:39:32.000 261 30762.11 63.85 43626.75 88888.00 2010-09-18 04:39:33.000 261 30762.11 63.83 43626.75 88888.00 2010-09-18 04:39:34.000 261 30762.11 63.83 43626.74 88888.00 2010-09-18 04:39:35.000 261 30762.10 63.87 43626.75 53375.90 2010-09-18 04:39:36.000 261 30762.10 63.89 43626.71 88888.00 2010-09-18 04:39:37.000 261 30762.11 63.83 43626.70 88888.00 2010-09-18 04:39:38.000 261 30762.09 63.80 43626.66 88888.00 2010-09-18 04:39:39.000 261 30762.09 63.83 43626.70 88888.00 2010-09-18 04:39:40.000 261 30762.10 63.84 43626.75 53375.91 2010-09-18 04:39:41.000 261 30762.10 63.80 43626.70 88888.00 2010-09-18 04:39:42.000 261 30762.11 63.76 43626.71 88888.00 2010-09-18 04:39:43.000 261 30762.12 63.73 43626.77 88888.00 2010-09-18 04:39:44.000 261 30762.12 63.74 43626.79 88888.00 2010-09-18 04:39:45.000 261 30762.11 63.74 43626.78 53375.90 2010-09-18 04:39:46.000 261 30762.09 63.78 43626.77 88888.00 2010-09-18 04:39:47.000 261 30762.10 63.80 43626.78 88888.00 2010-09-18 04:39:48.000 261 30762.12 63.77 43626.74 88888.00 2010-09-18 04:39:49.000 261 30762.08 63.69 43626.72 88888.00 2010-09-18 04:39:50.000 261 30762.06 63.63 43626.73 53375.88 2010-09-18 04:39:51.000 261 30762.05 63.63 43626.72 88888.00 2010-09-18 04:39:52.000 261 30762.07 63.64 43626.76 88888.00 2010-09-18 04:39:53.000 261 30762.05 63.65 43626.73 88888.00 2010-09-18 04:39:54.000 261 30762.04 63.64 43626.76 88888.00 2010-09-18 04:39:55.000 261 30762.02 63.62 43626.74 53375.85 2010-09-18 04:39:56.000 261 30761.99 63.66 43626.77 88888.00 2010-09-18 04:39:57.000 261 30761.97 63.64 43626.79 88888.00 2010-09-18 04:39:58.000 261 30761.98 63.65 43626.77 88888.00 2010-09-18 04:39:59.000 261 30761.97 63.59 43626.79 88888.00 2010-09-18 04:40:00.000 261 30761.94 63.58 43626.87 53375.82 2010-09-18 04:40:01.000 261 30761.98 63.64 43626.78 88888.00 2010-09-18 04:40:02.000 261 30761.96 63.61 43626.72 88888.00 2010-09-18 04:40:03.000 261 30761.95 63.60 43626.75 88888.00 2010-09-18 04:40:04.000 261 30761.95 63.59 43626.77 88888.00 2010-09-18 04:40:05.000 261 30761.95 63.60 43626.85 53375.81 2010-09-18 04:40:06.000 261 30761.95 63.60 43626.87 88888.00 2010-09-18 04:40:07.000 261 30761.90 63.57 43626.88 88888.00 2010-09-18 04:40:08.000 261 30761.94 63.61 43626.84 88888.00 2010-09-18 04:40:09.000 261 30761.99 63.63 43626.86 88888.00 2010-09-18 04:40:10.000 261 30762.02 63.63 43626.83 53375.85 2010-09-18 04:40:11.000 261 30762.04 63.67 43626.88 88888.00 2010-09-18 04:40:12.000 261 30762.04 63.69 43626.86 88888.00 2010-09-18 04:40:13.000 261 30762.05 63.69 43626.83 88888.00 2010-09-18 04:40:14.000 261 30762.10 63.71 43626.83 88888.00 2010-09-18 04:40:15.000 261 30762.11 63.77 43626.83 53375.94 2010-09-18 04:40:16.000 261 30762.09 63.78 43626.83 88888.00 2010-09-18 04:40:17.000 261 30762.05 63.75 43626.80 88888.00 2010-09-18 04:40:18.000 261 30762.12 63.77 43626.85 88888.00 2010-09-18 04:40:19.000 261 30762.11 63.75 43626.86 88888.00 2010-09-18 04:40:20.000 261 30762.13 63.72 43626.84 53376.00 2010-09-18 04:40:21.000 261 30762.13 63.72 43626.91 88888.00 2010-09-18 04:40:22.000 261 30762.13 63.73 43626.90 88888.00 2010-09-18 04:40:23.000 261 30762.17 63.73 43626.92 88888.00 2010-09-18 04:40:24.000 261 30762.17 63.73 43626.89 88888.00 2010-09-18 04:40:25.000 261 30762.15 63.71 43626.87 53376.00 2010-09-18 04:40:26.000 261 30762.10 63.66 43626.88 88888.00 2010-09-18 04:40:27.000 261 30762.12 63.76 43626.90 88888.00 2010-09-18 04:40:28.000 261 30762.15 63.74 43626.88 88888.00 2010-09-18 04:40:29.000 261 30762.14 63.72 43626.89 88888.00 2010-09-18 04:40:30.000 261 30762.17 63.69 43626.88 53375.98 2010-09-18 04:40:31.000 261 30762.15 63.66 43626.90 88888.00 2010-09-18 04:40:32.000 261 30762.15 63.71 43626.96 88888.00 2010-09-18 04:40:33.000 261 30762.16 63.70 43626.98 88888.00 2010-09-18 04:40:34.000 261 30762.17 63.66 43626.95 88888.00 2010-09-18 04:40:35.000 261 30762.20 63.63 43626.89 53376.01 2010-09-18 04:40:36.000 261 30762.21 63.64 43626.89 88888.00 2010-09-18 04:40:37.000 261 30762.20 63.62 43626.85 88888.00 2010-09-18 04:40:38.000 261 30762.22 63.63 43626.88 88888.00 2010-09-18 04:40:39.000 261 30762.24 63.61 43626.89 88888.00 2010-09-18 04:40:40.000 261 30762.26 63.59 43626.86 53376.02 2010-09-18 04:40:41.000 261 30762.26 63.57 43626.90 88888.00 2010-09-18 04:40:42.000 261 30762.23 63.59 43626.91 88888.00 2010-09-18 04:40:43.000 261 30762.22 63.57 43626.90 88888.00 2010-09-18 04:40:44.000 261 30762.21 63.54 43626.88 88888.00 2010-09-18 04:40:45.000 261 30762.18 63.52 43626.89 53376.03 2010-09-18 04:40:46.000 261 30762.20 63.51 43626.83 88888.00 2010-09-18 04:40:47.000 261 30762.24 63.47 43626.76 88888.00 2010-09-18 04:40:48.000 261 30762.22 63.49 43626.82 88888.00 2010-09-18 04:40:49.000 261 30762.21 63.46 43626.86 88888.00 2010-09-18 04:40:50.000 261 30762.17 63.45 43626.86 53375.90 2010-09-18 04:40:51.000 261 30762.16 63.44 43626.83 88888.00 2010-09-18 04:40:52.000 261 30762.13 63.39 43626.82 88888.00 2010-09-18 04:40:53.000 261 30762.15 63.36 43626.75 88888.00 2010-09-18 04:40:54.000 261 30762.18 63.36 43626.78 88888.00 2010-09-18 04:40:55.000 261 30762.17 63.38 43626.84 53375.93 2010-09-18 04:40:56.000 261 30762.15 63.38 43626.86 88888.00 2010-09-18 04:40:57.000 261 30762.14 63.34 43626.88 88888.00 2010-09-18 04:40:58.000 261 30762.13 63.32 43626.87 88888.00 2010-09-18 04:40:59.000 261 30762.14 63.32 43626.87 88888.00 2010-09-18 04:41:00.000 261 30762.13 63.38 43626.89 53375.94 2010-09-18 04:41:01.000 261 30762.15 63.40 43626.84 88888.00 2010-09-18 04:41:02.000 261 30762.17 63.41 43626.86 88888.00 2010-09-18 04:41:03.000 261 30762.18 63.40 43626.89 88888.00 2010-09-18 04:41:04.000 261 30762.17 63.45 43626.92 88888.00 2010-09-18 04:41:05.000 261 30762.18 63.49 43626.88 53375.98 2010-09-18 04:41:06.000 261 30762.19 63.51 43626.81 88888.00 2010-09-18 04:41:07.000 261 30762.11 63.45 43626.88 88888.00 2010-09-18 04:41:08.000 261 30762.11 63.44 43626.93 88888.00 2010-09-18 04:41:09.000 261 30762.12 63.43 43626.89 88888.00 2010-09-18 04:41:10.000 261 30762.13 63.35 43626.91 53375.99 2010-09-18 04:41:11.000 261 30762.14 63.41 43626.94 88888.00 2010-09-18 04:41:12.000 261 30762.13 63.45 43626.94 88888.00 2010-09-18 04:41:13.000 261 30762.17 63.45 43626.97 88888.00 2010-09-18 04:41:14.000 261 30762.16 63.47 43627.00 88888.00 2010-09-18 04:41:15.000 261 30762.15 63.43 43627.00 53375.97 2010-09-18 04:41:16.000 261 30762.13 63.41 43626.98 88888.00 2010-09-18 04:41:17.000 261 30762.17 63.42 43626.96 88888.00 2010-09-18 04:41:18.000 261 30762.24 63.45 43626.97 88888.00 2010-09-18 04:41:19.000 261 30762.22 63.39 43626.97 88888.00 2010-09-18 04:41:20.000 261 30762.21 63.42 43626.99 53376.04 2010-09-18 04:41:21.000 261 30762.20 63.38 43627.03 88888.00 2010-09-18 04:41:22.000 261 30762.23 63.37 43627.05 88888.00 2010-09-18 04:41:23.000 261 30762.27 63.41 43627.04 88888.00 2010-09-18 04:41:24.000 261 30762.28 63.43 43627.03 88888.00 2010-09-18 04:41:25.000 261 30762.30 63.42 43627.04 53376.07 2010-09-18 04:41:26.000 261 30762.32 63.43 43627.05 88888.00 2010-09-18 04:41:27.000 261 30762.32 63.40 43627.04 88888.00 2010-09-18 04:41:28.000 261 30762.31 63.36 43627.05 88888.00 2010-09-18 04:41:29.000 261 30762.32 63.34 43627.03 88888.00 2010-09-18 04:41:30.000 261 30762.34 63.32 43627.00 53376.13 2010-09-18 04:41:31.000 261 30762.33 63.33 43627.00 88888.00 2010-09-18 04:41:32.000 261 30762.31 63.33 43627.03 88888.00 2010-09-18 04:41:33.000 261 30762.35 63.32 43627.02 88888.00 2010-09-18 04:41:34.000 261 30762.35 63.28 43627.02 88888.00 2010-09-18 04:41:35.000 261 30762.34 63.26 43627.01 53376.16 2010-09-18 04:41:36.000 261 30762.32 63.26 43627.01 88888.00 2010-09-18 04:41:37.000 261 30762.28 63.28 43627.01 88888.00 2010-09-18 04:41:38.000 261 30762.30 63.27 43627.04 88888.00 2010-09-18 04:41:39.000 261 30762.33 63.23 43627.04 88888.00 2010-09-18 04:41:40.000 261 30762.32 63.19 43627.00 53376.13 2010-09-18 04:41:41.000 261 30762.34 63.19 43627.00 88888.00 2010-09-18 04:41:42.000 261 30762.35 63.17 43627.03 88888.00 2010-09-18 04:41:43.000 261 30762.34 63.19 43627.01 88888.00 2010-09-18 04:41:44.000 261 30762.32 63.20 43627.01 88888.00 2010-09-18 04:41:45.000 261 30762.36 63.20 43627.01 53376.16 2010-09-18 04:41:46.000 261 30762.37 63.24 43627.02 88888.00 2010-09-18 04:41:47.000 261 30762.38 63.25 43626.99 88888.00 2010-09-18 04:41:48.000 261 30762.39 63.24 43627.00 88888.00 2010-09-18 04:41:49.000 261 30762.40 63.26 43627.04 88888.00 2010-09-18 04:41:50.000 261 30762.39 63.21 43627.05 53376.15 2010-09-18 04:41:51.000 261 30762.36 63.23 43627.05 88888.00 2010-09-18 04:41:52.000 261 30762.37 63.24 43627.02 88888.00 2010-09-18 04:41:53.000 261 30762.40 63.26 43627.04 88888.00 2010-09-18 04:41:54.000 261 30762.42 63.25 43627.05 88888.00 2010-09-18 04:41:55.000 261 30762.42 63.28 43627.07 53376.22 2010-09-18 04:41:56.000 261 30762.43 63.30 43627.07 88888.00 2010-09-18 04:41:57.000 261 30762.44 63.30 43627.03 88888.00 2010-09-18 04:41:58.000 261 30762.45 63.30 43627.07 88888.00 2010-09-18 04:41:59.000 261 30762.45 63.28 43627.04 88888.00 2010-09-18 04:42:00.000 261 30762.45 63.30 43627.05 53376.28 2010-09-18 04:42:01.000 261 30762.43 63.27 43627.06 88888.00 2010-09-18 04:42:02.000 261 30762.41 63.23 43627.05 88888.00 2010-09-18 04:42:03.000 261 30762.40 63.21 43627.02 88888.00 2010-09-18 04:42:04.000 261 30762.45 63.21 43627.03 88888.00 2010-09-18 04:42:05.000 261 30762.41 63.20 43627.05 53376.22 2010-09-18 04:42:06.000 261 30762.38 63.19 43627.08 88888.00 2010-09-18 04:42:07.000 261 30762.38 63.14 43627.02 88888.00 2010-09-18 04:42:08.000 261 30762.42 63.20 43627.00 88888.00 2010-09-18 04:42:09.000 261 30762.46 63.20 43626.99 88888.00 2010-09-18 04:42:10.000 261 30762.45 63.19 43627.00 53376.23 2010-09-18 04:42:11.000 261 30762.40 63.16 43627.03 88888.00 2010-09-18 04:42:12.000 261 30762.45 63.13 43627.05 88888.00 2010-09-18 04:42:13.000 261 30762.45 63.13 43627.04 88888.00 2010-09-18 04:42:14.000 261 30762.47 63.18 43627.12 88888.00 2010-09-18 04:42:15.000 261 30762.47 63.14 43627.06 53376.23 2010-09-18 04:42:16.000 261 30762.43 63.10 43627.02 88888.00 2010-09-18 04:42:17.000 261 30762.47 63.12 43627.03 88888.00 2010-09-18 04:42:18.000 261 30762.51 63.12 43627.03 88888.00 2010-09-18 04:42:19.000 261 30762.49 63.11 43627.04 88888.00 2010-09-18 04:42:20.000 261 30762.53 63.11 43627.06 53376.31 2010-09-18 04:42:21.000 261 30762.53 63.10 43627.06 88888.00 2010-09-18 04:42:22.000 261 30762.53 63.04 43627.03 88888.00 2010-09-18 04:42:23.000 261 30762.55 63.04 43627.02 88888.00 2010-09-18 04:42:24.000 261 30762.56 63.01 43627.00 88888.00 2010-09-18 04:42:25.000 261 30762.53 63.07 43627.03 53376.38 2010-09-18 04:42:26.000 261 30762.53 63.05 43627.03 88888.00 2010-09-18 04:42:27.000 261 30762.57 63.06 43627.00 88888.00 2010-09-18 04:42:28.000 261 30762.54 63.09 43627.01 88888.00 2010-09-18 04:42:29.000 261 30762.55 63.10 43627.04 88888.00 2010-09-18 04:42:30.000 261 30762.55 63.08 43627.06 53376.37 2010-09-18 04:42:31.000 261 30762.54 63.11 43627.04 88888.00 2010-09-18 04:42:32.000 261 30762.56 63.13 43627.05 88888.00 2010-09-18 04:42:33.000 261 30762.58 63.13 43627.02 88888.00 2010-09-18 04:42:34.000 261 30762.58 63.15 43627.05 88888.00 2010-09-18 04:42:35.000 261 30762.52 63.15 43627.04 53376.36 2010-09-18 04:42:36.000 261 30762.55 63.15 43627.05 88888.00 2010-09-18 04:42:37.000 261 30762.53 63.16 43627.07 88888.00 2010-09-18 04:42:38.000 261 30762.54 63.19 43627.07 88888.00 2010-09-18 04:42:39.000 261 30762.57 63.16 43627.06 88888.00 2010-09-18 04:42:40.000 261 30762.54 63.15 43627.05 53376.39 2010-09-18 04:42:41.000 261 30762.55 63.12 43626.99 88888.00 2010-09-18 04:42:42.000 261 30762.55 63.14 43627.00 88888.00 2010-09-18 04:42:43.000 261 30762.59 63.19 43627.03 88888.00 2010-09-18 04:42:44.000 261 30762.61 63.17 43627.02 88888.00 2010-09-18 04:42:45.000 261 30762.62 63.16 43627.05 53376.37 2010-09-18 04:42:46.000 261 30762.64 63.12 43627.07 88888.00 2010-09-18 04:42:47.000 261 30762.65 63.13 43627.08 88888.00 2010-09-18 04:42:48.000 261 30762.63 63.09 43627.04 88888.00 2010-09-18 04:42:49.000 261 30762.67 63.08 43627.03 88888.00 2010-09-18 04:42:50.000 261 30762.62 63.02 43627.06 53376.45 2010-09-18 04:42:51.000 261 30762.57 62.97 43627.11 88888.00 2010-09-18 04:42:52.000 261 30762.65 63.00 43627.04 88888.00 2010-09-18 04:42:53.000 261 30762.67 63.02 43627.00 88888.00 2010-09-18 04:42:54.000 261 30762.65 63.03 43627.02 88888.00 2010-09-18 04:42:55.000 261 30762.63 63.01 43627.07 53376.46 2010-09-18 04:42:56.000 261 30762.67 63.01 43627.07 88888.00 2010-09-18 04:42:57.000 261 30762.69 63.00 43627.07 88888.00 2010-09-18 04:42:58.000 261 30762.72 63.01 43627.06 88888.00 2010-09-18 04:42:59.000 261 30762.67 62.98 43627.00 88888.00 2010-09-18 04:43:00.000 261 30762.63 62.91 43626.99 53376.42 2010-09-18 04:43:01.000 261 30762.60 62.86 43627.01 88888.00 2010-09-18 04:43:02.000 261 30762.58 62.86 43627.02 88888.00 2010-09-18 04:43:03.000 261 30762.60 62.85 43627.01 88888.00 2010-09-18 04:43:04.000 261 30762.61 62.86 43627.01 88888.00 2010-09-18 04:43:05.000 261 30762.57 62.83 43626.98 53376.34 2010-09-18 04:43:06.000 261 30762.54 62.81 43626.95 88888.00 2010-09-18 04:43:07.000 261 30762.55 62.74 43626.96 88888.00 2010-09-18 04:43:08.000 261 30762.56 62.74 43626.99 88888.00 2010-09-18 04:43:09.000 261 30762.55 62.75 43627.01 88888.00 2010-09-18 04:43:10.000 261 30762.52 62.72 43627.01 53376.29 2010-09-18 04:43:11.000 261 30762.51 62.71 43627.00 88888.00 2010-09-18 04:43:12.000 261 30762.48 62.71 43626.99 88888.00 2010-09-18 04:43:13.000 261 30762.49 62.71 43626.99 88888.00 2010-09-18 04:43:14.000 261 30762.45 62.74 43627.02 88888.00 2010-09-18 04:43:15.000 261 30762.41 62.73 43626.98 53376.25 2010-09-18 04:43:16.000 261 30762.43 62.76 43626.95 88888.00 2010-09-18 04:43:17.000 261 30762.46 62.77 43626.96 88888.00 2010-09-18 04:43:18.000 261 30762.48 62.78 43626.94 88888.00 2010-09-18 04:43:19.000 261 30762.51 62.84 43626.93 88888.00 2010-09-18 04:43:20.000 261 30762.51 62.87 43626.98 53376.29 2010-09-18 04:43:21.000 261 30762.53 62.88 43626.98 88888.00 2010-09-18 04:43:22.000 261 30762.50 62.84 43627.00 88888.00 2010-09-18 04:43:23.000 261 30762.51 62.89 43627.04 88888.00 2010-09-18 04:43:24.000 261 30762.50 62.89 43627.00 88888.00 2010-09-18 04:43:25.000 261 30762.50 62.91 43627.04 53376.33 2010-09-18 04:43:26.000 261 30762.51 62.95 43627.03 88888.00 2010-09-18 04:43:27.000 261 30762.54 62.94 43627.02 88888.00 2010-09-18 04:43:28.000 261 30762.54 62.99 43627.07 88888.00 2010-09-18 04:43:29.000 261 30762.57 62.98 43627.04 88888.00 2010-09-18 04:43:30.000 261 30762.57 62.96 43627.01 53376.35 2010-09-18 04:43:31.000 261 30762.57 62.95 43627.01 88888.00 2010-09-18 04:43:32.000 261 30762.57 62.94 43627.01 88888.00 2010-09-18 04:43:33.000 261 30762.55 62.95 43627.06 88888.00 2010-09-18 04:43:34.000 261 30762.56 62.92 43627.08 88888.00 2010-09-18 04:43:35.000 261 30762.57 62.90 43627.05 53376.39 2010-09-18 04:43:36.000 261 30762.61 62.88 43627.01 88888.00 2010-09-18 04:43:37.000 261 30762.60 62.91 43627.07 88888.00 2010-09-18 04:43:38.000 261 30762.60 62.88 43627.09 88888.00 2010-09-18 04:43:39.000 261 30762.63 62.86 43627.05 88888.00 2010-09-18 04:43:40.000 261 30762.67 62.82 43627.02 53376.39 2010-09-18 04:43:41.000 261 30762.70 62.80 43627.01 88888.00 2010-09-18 04:43:42.000 261 30762.68 62.84 43627.00 88888.00 2010-09-18 04:43:43.000 261 30762.73 62.83 43627.01 88888.00 2010-09-18 04:43:44.000 261 30762.80 62.80 43627.07 88888.00 2010-09-18 04:43:45.000 261 30762.81 62.78 43627.05 53376.48 2010-09-18 04:43:46.000 261 30762.84 62.78 43627.05 88888.00 2010-09-18 04:43:47.000 261 30762.88 62.80 43627.11 88888.00 2010-09-18 04:43:48.000 261 30762.89 62.78 43627.14 88888.00 2010-09-18 04:43:49.000 261 30762.80 62.68 43627.21 88888.00 2010-09-18 04:43:50.000 261 30762.85 62.69 43627.21 53376.57 2010-09-18 04:43:51.000 261 30762.95 62.76 43627.04 88888.00 2010-09-18 04:43:52.000 261 30762.94 62.72 43627.09 88888.00 2010-09-18 04:43:53.000 261 30762.94 62.71 43627.04 88888.00 2010-09-18 04:43:54.000 261 30762.92 62.70 43627.01 88888.00 2010-09-18 04:43:55.000 261 30762.90 62.64 43627.03 53376.57 2010-09-18 04:43:56.000 261 30762.86 62.62 43627.05 88888.00 2010-09-18 04:43:57.000 261 30762.85 62.63 43627.07 88888.00 2010-09-18 04:43:58.000 261 30762.85 62.60 43627.06 88888.00 2010-09-18 04:43:59.000 261 30762.83 62.60 43627.00 88888.00 2010-09-18 04:44:00.000 261 30762.83 62.62 43626.99 53376.57 2010-09-18 04:44:01.000 261 30762.81 62.62 43627.02 88888.00 2010-09-18 04:44:02.000 261 30762.79 62.61 43626.98 88888.00 2010-09-18 04:44:03.000 261 30762.79 62.66 43626.99 88888.00 2010-09-18 04:44:04.000 261 30762.79 62.67 43627.02 88888.00 2010-09-18 04:44:05.000 261 30762.79 62.65 43627.00 53376.45 2010-09-18 04:44:06.000 261 30762.74 62.67 43627.04 88888.00 2010-09-18 04:44:07.000 261 30762.71 62.73 43627.06 88888.00 2010-09-18 04:44:08.000 261 30762.69 62.70 43627.04 88888.00 2010-09-18 04:44:09.000 261 30762.68 62.69 43627.06 88888.00 2010-09-18 04:44:10.000 261 30762.69 62.70 43627.05 53376.45 2010-09-18 04:44:11.000 261 30762.66 62.73 43627.09 88888.00 2010-09-18 04:44:12.000 261 30762.66 62.76 43627.07 88888.00 2010-09-18 04:44:13.000 261 30762.64 62.81 43627.10 88888.00 2010-09-18 04:44:14.000 261 30762.66 62.83 43627.13 88888.00 2010-09-18 04:44:15.000 261 30762.68 62.86 43627.13 53376.46 2010-09-18 04:44:16.000 261 30762.67 62.85 43627.16 88888.00 2010-09-18 04:44:17.000 261 30762.65 62.85 43627.19 88888.00 2010-09-18 04:44:18.000 261 30762.69 62.90 43627.13 88888.00 2010-09-18 04:44:19.000 261 30762.81 62.96 43627.00 88888.00 2010-09-18 04:44:20.000 261 30762.72 62.88 43627.03 53376.50 2010-09-18 04:44:21.000 261 30762.68 62.88 43627.08 88888.00 2010-09-18 04:44:22.000 261 30762.67 62.86 43627.05 88888.00 2010-09-18 04:44:23.000 261 30762.66 62.85 43627.06 88888.00 2010-09-18 04:44:24.000 261 30762.67 62.81 43627.04 88888.00 2010-09-18 04:44:25.000 261 30762.68 62.80 43626.98 53376.47 2010-09-18 04:44:26.000 261 30762.67 62.81 43626.96 88888.00 2010-09-18 04:44:27.000 261 30762.62 62.77 43627.00 88888.00 2010-09-18 04:44:28.000 261 30762.65 62.82 43627.01 88888.00 2010-09-18 04:44:29.000 261 30762.64 62.77 43626.95 88888.00 2010-09-18 04:44:30.000 261 30762.61 62.73 43626.92 53376.39 2010-09-18 04:44:31.000 261 30762.59 62.71 43626.98 88888.00 2010-09-18 04:44:32.000 261 30762.57 62.70 43627.01 88888.00 2010-09-18 04:44:33.000 261 30762.60 62.68 43627.01 88888.00 2010-09-18 04:44:34.000 261 30762.59 62.67 43626.96 88888.00 2010-09-18 04:44:35.000 261 30762.59 62.63 43626.95 53376.34 2010-09-18 04:44:36.000 261 30762.55 62.58 43626.95 88888.00 2010-09-18 04:44:37.000 261 30762.58 62.59 43626.93 88888.00 2010-09-18 04:44:38.000 261 30762.56 62.59 43626.96 88888.00 2010-09-18 04:44:39.000 261 30762.53 62.59 43626.96 88888.00 2010-09-18 04:44:40.000 261 30762.50 62.59 43626.97 53376.28 2010-09-18 04:44:41.000 261 30762.46 62.58 43627.02 88888.00 2010-09-18 04:44:42.000 261 30762.47 62.58 43626.99 88888.00 2010-09-18 04:44:43.000 261 30762.45 62.59 43626.99 88888.00 2010-09-18 04:44:44.000 261 30762.46 62.59 43627.02 88888.00 2010-09-18 04:44:45.000 261 30762.47 62.60 43627.01 53376.24 2010-09-18 04:44:46.000 261 30762.46 62.66 43627.05 88888.00 2010-09-18 04:44:47.000 261 30762.45 62.66 43627.06 88888.00 2010-09-18 04:44:48.000 261 30762.42 62.69 43627.02 88888.00 2010-09-18 04:44:49.000 261 30762.42 62.68 43627.00 88888.00 2010-09-18 04:44:50.000 261 30762.42 62.64 43627.00 53376.23 2010-09-18 04:44:51.000 261 30762.38 62.67 43627.01 88888.00 2010-09-18 04:44:52.000 261 30762.42 62.66 43627.02 88888.00 2010-09-18 04:44:53.000 261 30762.45 62.70 43627.02 88888.00 2010-09-18 04:44:54.000 261 30762.49 62.71 43627.01 88888.00 2010-09-18 04:44:55.000 261 30762.50 62.69 43627.05 53376.30 2010-09-18 04:44:56.000 261 30762.54 62.74 43627.05 88888.00 2010-09-18 04:44:57.000 261 30762.58 62.77 43627.07 88888.00 2010-09-18 04:44:58.000 261 30762.58 62.74 43627.09 88888.00 2010-09-18 04:44:59.000 261 30762.59 62.73 43627.11 88888.00 2010-09-18 04:45:00.000 261 30762.61 62.73 43627.11 53376.37 2010-09-18 04:45:01.000 261 30762.60 62.70 43627.09 88888.00 2010-09-18 04:45:02.000 261 30762.63 62.70 43627.12 88888.00 2010-09-18 04:45:03.000 261 30762.63 62.69 43627.11 88888.00 2010-09-18 04:45:04.000 261 30762.62 62.69 43627.10 88888.00 2010-09-18 04:45:05.000 261 30762.61 62.65 43627.13 53376.41 2010-09-18 04:45:06.000 261 30762.62 62.63 43627.16 88888.00 2010-09-18 04:45:07.000 261 30762.61 62.61 43627.09 88888.00 2010-09-18 04:45:08.000 261 30762.64 62.61 43627.14 88888.00 2010-09-18 04:45:09.000 261 30762.70 62.59 43627.10 88888.00 2010-09-18 04:45:10.000 261 30762.68 62.56 43627.14 53376.42 2010-09-18 04:45:11.000 261 30762.66 62.58 43627.10 88888.00 2010-09-18 04:45:12.000 261 30762.66 62.60 43627.11 88888.00 2010-09-18 04:45:13.000 261 30762.69 62.63 43627.14 88888.00 2010-09-18 04:45:14.000 261 30762.69 62.59 43627.06 88888.00 2010-09-18 04:45:15.000 261 30762.69 62.58 43627.14 53376.42 2010-09-18 04:45:16.000 261 30762.68 62.56 43627.14 88888.00 2010-09-18 04:45:17.000 261 30762.66 62.58 43627.10 88888.00 2010-09-18 04:45:18.000 261 30762.67 62.59 43627.13 88888.00 2010-09-18 04:45:19.000 261 30762.70 62.56 43627.12 88888.00 2010-09-18 04:45:20.000 261 30762.74 62.58 43627.11 53376.47 2010-09-18 04:45:21.000 261 30762.74 62.58 43627.13 88888.00 2010-09-18 04:45:22.000 261 30762.75 62.57 43627.14 88888.00 2010-09-18 04:45:23.000 261 30762.74 62.60 43627.16 88888.00 2010-09-18 04:45:24.000 261 30762.72 62.57 43627.15 88888.00 2010-09-18 04:45:25.000 261 30762.70 62.57 43627.16 53376.46 2010-09-18 04:45:26.000 261 30762.69 62.52 43627.11 88888.00 2010-09-18 04:45:27.000 261 30762.67 62.48 43627.09 88888.00 2010-09-18 04:45:28.000 261 30762.67 62.49 43627.12 88888.00 2010-09-18 04:45:29.000 261 30762.66 62.48 43627.14 88888.00 2010-09-18 04:45:30.000 261 30762.65 62.50 43627.12 53376.40 2010-09-18 04:45:31.000 261 30762.61 62.48 43627.07 88888.00 2010-09-18 04:45:32.000 261 30762.63 62.53 43627.12 88888.00 2010-09-18 04:45:33.000 261 30762.60 62.52 43627.14 88888.00 2010-09-18 04:45:34.000 261 30762.62 62.47 43627.09 88888.00 2010-09-18 04:45:35.000 261 30762.67 62.49 43627.04 53376.39 2010-09-18 04:45:36.000 261 30762.68 62.55 43627.06 88888.00 2010-09-18 04:45:37.000 261 30762.69 62.53 43627.09 88888.00 2010-09-18 04:45:38.000 261 30762.69 62.52 43627.13 88888.00 2010-09-18 04:45:39.000 261 30762.69 62.51 43627.12 88888.00 2010-09-18 04:45:40.000 261 30762.67 62.50 43627.09 53376.38 2010-09-18 04:45:41.000 261 30762.67 62.52 43627.11 88888.00 2010-09-18 04:45:42.000 261 30762.67 62.55 43627.10 88888.00 2010-09-18 04:45:43.000 261 30762.68 62.55 43627.11 88888.00 2010-09-18 04:45:44.000 261 30762.71 62.57 43627.16 88888.00 2010-09-18 04:45:45.000 261 30762.71 62.56 43627.15 53376.46 2010-09-18 04:45:46.000 261 30762.74 62.56 43627.18 88888.00 2010-09-18 04:45:47.000 261 30762.78 62.55 43627.19 88888.00 2010-09-18 04:45:48.000 261 30762.76 62.56 43627.21 88888.00 2010-09-18 04:45:49.000 261 30762.75 62.58 43627.22 88888.00 2010-09-18 04:45:50.000 261 30762.74 62.56 43627.15 53376.51 2010-09-18 04:45:51.000 261 30762.74 62.55 43627.11 88888.00 2010-09-18 04:45:52.000 261 30762.79 62.55 43627.17 88888.00 2010-09-18 04:45:53.000 261 30762.81 62.58 43627.22 88888.00 2010-09-18 04:45:54.000 261 30762.83 62.55 43627.18 88888.00 2010-09-18 04:45:55.000 261 30762.85 62.51 43627.16 53376.54 2010-09-18 04:45:56.000 261 30762.88 62.48 43627.17 88888.00 2010-09-18 04:45:57.000 261 30762.92 62.47 43627.20 88888.00 2010-09-18 04:45:58.000 261 30762.93 62.49 43627.21 88888.00 2010-09-18 04:45:59.000 261 30762.93 62.52 43627.22 88888.00 2010-09-18 04:46:00.000 261 30762.93 62.52 43627.25 53376.62 2010-09-18 04:46:01.000 261 30762.94 62.48 43627.23 88888.00 2010-09-18 04:46:02.000 261 30762.95 62.46 43627.23 88888.00 2010-09-18 04:46:03.000 261 30762.99 62.44 43627.24 88888.00 2010-09-18 04:46:04.000 261 30763.02 62.41 43627.21 88888.00 2010-09-18 04:46:05.000 261 30763.02 62.43 43627.21 53376.69 2010-09-18 04:46:06.000 261 30763.04 62.41 43627.20 88888.00 2010-09-18 04:46:07.000 261 30763.03 62.44 43627.22 88888.00 2010-09-18 04:46:08.000 261 30763.07 62.48 43627.21 88888.00 2010-09-18 04:46:09.000 261 30763.04 62.45 43627.22 88888.00 2010-09-18 04:46:10.000 261 30763.08 62.44 43627.21 53376.74 2010-09-18 04:46:11.000 261 30763.07 62.45 43627.22 88888.00 2010-09-18 04:46:12.000 261 30763.06 62.46 43627.21 88888.00 2010-09-18 04:46:13.000 261 30763.03 62.45 43627.19 88888.00 2010-09-18 04:46:14.000 261 30762.97 62.44 43627.19 88888.00 2010-09-18 04:46:15.000 261 30762.95 62.44 43627.18 53376.70 2010-09-18 04:46:16.000 261 30762.94 62.43 43627.18 88888.00 2010-09-18 04:46:17.000 261 30762.95 62.41 43627.14 88888.00 2010-09-18 04:46:18.000 261 30762.96 62.43 43627.14 88888.00 2010-09-18 04:46:19.000 261 30762.95 62.45 43627.15 88888.00 2010-09-18 04:46:20.000 261 30762.94 62.43 43627.15 53376.64 2010-09-18 04:46:21.000 261 30762.90 62.42 43627.10 88888.00 2010-09-18 04:46:22.000 261 30762.84 62.39 43627.09 88888.00 2010-09-18 04:46:23.000 261 30762.80 62.38 43627.17 88888.00 2010-09-18 04:46:24.000 261 30762.77 62.38 43627.24 88888.00 2010-09-18 04:46:25.000 261 30762.79 62.41 43627.21 53376.55 2010-09-18 04:46:26.000 261 30762.79 62.38 43627.04 88888.00 2010-09-18 04:46:27.000 261 30762.82 62.41 43626.98 88888.00 2010-09-18 04:46:28.000 261 30762.77 62.40 43627.02 88888.00 2010-09-18 04:46:29.000 261 30762.75 62.39 43627.08 88888.00 2010-09-18 04:46:30.000 261 30762.71 62.39 43627.07 53376.49 2010-09-18 04:46:31.000 261 30762.70 62.38 43627.03 88888.00 2010-09-18 04:46:32.000 261 30762.74 62.40 43627.03 88888.00 2010-09-18 04:46:33.000 261 30762.71 62.40 43627.01 88888.00 2010-09-18 04:46:34.000 261 30762.71 62.38 43627.00 88888.00 2010-09-18 04:46:35.000 261 30762.70 62.37 43627.03 53376.43 2010-09-18 04:46:36.000 261 30762.67 62.33 43626.98 88888.00 2010-09-18 04:46:37.000 261 30762.65 62.35 43626.97 88888.00 2010-09-18 04:46:38.000 261 30762.67 62.36 43627.01 88888.00 2010-09-18 04:46:39.000 261 30762.63 62.34 43627.02 88888.00 2010-09-18 04:46:40.000 261 30762.64 62.36 43627.02 53376.40 2010-09-18 04:46:41.000 261 30762.67 62.38 43627.05 88888.00 2010-09-18 04:46:42.000 261 30762.65 62.37 43627.07 88888.00 2010-09-18 04:46:43.000 261 30762.66 62.37 43627.09 88888.00 2010-09-18 04:46:44.000 261 30762.67 62.41 43627.14 88888.00 2010-09-18 04:46:45.000 261 30762.74 62.45 43627.18 53376.39 2010-09-18 04:46:46.000 261 30762.77 62.44 43627.19 88888.00 2010-09-18 04:46:47.000 261 30762.78 62.45 43627.21 88888.00 2010-09-18 04:46:48.000 261 30762.76 62.47 43627.21 88888.00 2010-09-18 04:46:49.000 261 30762.80 62.45 43627.22 88888.00 2010-09-18 04:46:50.000 261 30762.83 62.45 43627.25 53376.52 2010-09-18 04:46:51.000 261 30762.82 62.44 43627.26 88888.00 2010-09-18 04:46:52.000 261 30762.87 62.45 43627.23 88888.00 2010-09-18 04:46:53.000 261 30762.89 62.47 43627.28 88888.00 2010-09-18 04:46:54.000 261 30762.92 62.43 43627.24 88888.00 2010-09-18 04:46:55.000 261 30762.95 62.47 43627.27 53376.61 2010-09-18 04:46:56.000 261 30762.94 62.47 43627.23 88888.00 2010-09-18 04:46:57.000 261 30762.99 62.48 43627.18 88888.00 2010-09-18 04:46:58.000 261 30763.01 62.52 43627.22 88888.00 2010-09-18 04:46:59.000 261 30763.01 62.53 43627.23 88888.00 2010-09-18 04:47:00.000 261 30762.98 62.52 43627.26 53376.72 2010-09-18 04:47:01.000 261 30762.98 62.50 43627.28 88888.00 2010-09-18 04:47:02.000 261 30763.03 62.49 43627.27 88888.00 2010-09-18 04:47:03.000 261 30763.03 62.55 43627.27 88888.00 2010-09-18 04:47:04.000 261 30763.05 62.55 43627.26 88888.00 2010-09-18 04:47:05.000 261 30763.04 62.54 43627.21 53376.73 2010-09-18 04:47:06.000 261 30763.05 62.47 43627.21 88888.00 2010-09-18 04:47:07.000 261 30763.05 62.47 43627.26 88888.00 2010-09-18 04:47:08.000 261 30763.06 62.45 43627.32 88888.00 2010-09-18 04:47:09.000 261 30763.03 62.46 43627.33 88888.00 2010-09-18 04:47:10.000 261 30763.03 62.44 43627.28 53376.74 2010-09-18 04:47:11.000 261 30763.02 62.43 43627.27 88888.00 2010-09-18 04:47:12.000 261 30763.00 62.44 43627.28 88888.00 2010-09-18 04:47:13.000 261 30762.97 62.49 43627.32 88888.00 2010-09-18 04:47:14.000 261 30762.97 62.49 43627.28 88888.00 2010-09-18 04:47:15.000 261 30763.00 62.48 43627.26 53376.75 2010-09-18 04:47:16.000 261 30763.00 62.44 43627.27 88888.00 2010-09-18 04:47:17.000 261 30763.03 62.45 43627.32 88888.00 2010-09-18 04:47:18.000 261 30763.02 62.45 43627.31 88888.00 2010-09-18 04:47:19.000 261 30763.02 62.44 43627.29 88888.00 2010-09-18 04:47:20.000 261 30763.01 62.43 43627.31 53376.73 2010-09-18 04:47:21.000 261 30762.98 62.44 43627.29 88888.00 2010-09-18 04:47:22.000 261 30763.00 62.42 43627.29 88888.00 2010-09-18 04:47:23.000 261 30762.98 62.40 43627.24 88888.00 2010-09-18 04:47:24.000 261 30763.01 62.44 43627.23 88888.00 2010-09-18 04:47:25.000 261 30763.00 62.44 43627.24 53376.73 2010-09-18 04:47:26.000 261 30763.00 62.42 43627.25 88888.00 2010-09-18 04:47:27.000 261 30763.00 62.45 43627.25 88888.00 2010-09-18 04:47:28.000 261 30762.99 62.45 43627.29 88888.00 2010-09-18 04:47:29.000 261 30762.98 62.51 43627.35 88888.00 2010-09-18 04:47:30.000 261 30763.03 62.47 43627.25 53376.70 2010-09-18 04:47:31.000 261 30762.99 62.39 43627.13 88888.00 2010-09-18 04:47:32.000 261 30762.95 62.39 43627.14 88888.00 2010-09-18 04:47:33.000 261 30762.92 62.37 43627.18 88888.00 2010-09-18 04:47:34.000 261 30762.93 62.37 43627.17 88888.00 2010-09-18 04:47:35.000 261 30762.96 62.37 43627.20 53376.65 2010-09-18 04:47:36.000 261 30762.94 62.33 43627.23 88888.00 2010-09-18 04:47:37.000 261 30762.92 62.31 43627.23 88888.00 2010-09-18 04:47:38.000 261 30762.95 62.25 43627.22 88888.00 2010-09-18 04:47:39.000 261 30762.95 62.21 43627.18 88888.00 2010-09-18 04:47:40.000 261 30762.91 62.21 43627.18 53376.64 2010-09-18 04:47:41.000 261 30762.92 62.20 43627.23 88888.00 2010-09-18 04:47:42.000 261 30762.94 62.17 43627.23 88888.00 2010-09-18 04:47:43.000 261 30762.94 62.17 43627.20 88888.00 2010-09-18 04:47:44.000 261 30762.93 62.22 43627.20 88888.00 2010-09-18 04:47:45.000 261 30762.94 62.24 43627.21 53376.62 2010-09-18 04:47:46.000 261 30762.96 62.27 43627.24 88888.00 2010-09-18 04:47:47.000 261 30762.95 62.26 43627.25 88888.00 2010-09-18 04:47:48.000 261 30762.98 62.29 43627.27 88888.00 2010-09-18 04:47:49.000 261 30763.01 62.32 43627.23 88888.00 2010-09-18 04:47:50.000 261 30762.98 62.27 43627.20 53376.67 2010-09-18 04:47:51.000 261 30762.97 62.23 43627.24 88888.00 2010-09-18 04:47:52.000 261 30762.96 62.24 43627.24 88888.00 2010-09-18 04:47:53.000 261 30762.99 62.30 43627.25 88888.00 2010-09-18 04:47:54.000 261 30763.06 62.35 43627.29 88888.00 2010-09-18 04:47:55.000 261 30763.08 62.37 43627.29 53376.70 2010-09-18 04:47:56.000 261 30763.08 62.36 43627.29 88888.00 2010-09-18 04:47:57.000 261 30763.10 62.36 43627.25 88888.00 2010-09-18 04:47:58.000 261 30763.12 62.37 43627.29 88888.00 2010-09-18 04:47:59.000 261 30763.09 62.34 43627.39 88888.00 2010-09-18 04:48:00.000 261 30763.14 62.37 43627.39 53376.82 2010-09-18 04:48:01.000 261 30763.16 62.37 43627.35 88888.00 2010-09-18 04:48:02.000 261 30763.16 62.37 43627.33 88888.00 2010-09-18 04:48:03.000 261 30763.18 62.33 43627.35 88888.00 2010-09-18 04:48:04.000 261 30763.18 62.33 43627.31 88888.00 2010-09-18 04:48:05.000 261 30763.18 62.33 43627.25 53376.91 2010-09-18 04:48:06.000 261 30763.21 62.32 43627.27 88888.00 2010-09-18 04:48:07.000 261 30763.21 62.31 43627.30 88888.00 2010-09-18 04:48:08.000 261 30763.23 62.30 43627.29 88888.00 2010-09-18 04:48:09.000 261 30763.25 62.34 43627.31 88888.00 2010-09-18 04:48:10.000 261 30763.27 62.30 43627.32 53376.90 2010-09-18 04:48:11.000 261 30763.26 62.26 43627.34 88888.00 2010-09-18 04:48:12.000 261 30763.26 62.25 43627.38 88888.00 2010-09-18 04:48:13.000 261 30763.24 62.26 43627.29 88888.00 2010-09-18 04:48:14.000 261 30763.22 62.30 43627.29 88888.00 2010-09-18 04:48:15.000 261 30763.24 62.26 43627.26 53376.91 2010-09-18 04:48:16.000 261 30763.26 62.26 43627.30 88888.00 2010-09-18 04:48:17.000 261 30763.19 62.28 43627.31 88888.00 2010-09-18 04:48:18.000 261 30763.20 62.30 43627.32 88888.00 2010-09-18 04:48:19.000 261 30763.26 62.28 43627.32 88888.00 2010-09-18 04:48:20.000 261 30763.25 62.23 43627.29 53376.88 2010-09-18 04:48:21.000 261 30763.24 62.18 43627.25 88888.00 2010-09-18 04:48:22.000 261 30763.17 62.19 43627.24 88888.00 2010-09-18 04:48:23.000 261 30763.14 62.22 43627.29 88888.00 2010-09-18 04:48:24.000 261 30763.12 62.22 43627.23 88888.00 2010-09-18 04:48:25.000 261 30763.10 62.20 43627.18 53376.85 2010-09-18 04:48:26.000 261 30763.10 62.19 43627.16 88888.00 2010-09-18 04:48:27.000 261 30763.08 62.18 43627.17 88888.00 2010-09-18 04:48:28.000 261 30763.07 62.17 43627.24 88888.00 2010-09-18 04:48:29.000 261 30763.09 62.20 43627.24 88888.00 2010-09-18 04:48:30.000 261 30763.10 62.21 43627.21 53376.79 2010-09-18 04:48:31.000 261 30763.08 62.25 43627.20 88888.00 2010-09-18 04:48:32.000 261 30763.07 62.25 43627.25 88888.00 2010-09-18 04:48:33.000 261 30763.06 62.27 43627.25 88888.00 2010-09-18 04:48:34.000 261 30763.06 62.24 43627.27 88888.00 2010-09-18 04:48:35.000 261 30763.06 62.25 43627.31 53376.78 2010-09-18 04:48:36.000 261 30763.06 62.24 43627.27 88888.00 2010-09-18 04:48:37.000 261 30763.05 62.22 43627.28 88888.00 2010-09-18 04:48:38.000 261 30763.05 62.19 43627.24 88888.00 2010-09-18 04:48:39.000 261 30763.04 62.23 43627.31 88888.00 2010-09-18 04:48:40.000 261 30763.10 62.22 43627.32 53376.76 2010-09-18 04:48:41.000 261 30763.08 62.25 43627.32 88888.00 2010-09-18 04:48:42.000 261 30763.11 62.22 43627.23 88888.00 2010-09-18 04:48:43.000 261 30763.13 62.21 43627.22 88888.00 2010-09-18 04:48:44.000 261 30763.16 62.24 43627.28 88888.00 2010-09-18 04:48:45.000 261 30763.19 62.26 43627.30 53376.84 2010-09-18 04:48:46.000 261 30763.24 62.27 43627.27 88888.00 2010-09-18 04:48:47.000 261 30763.23 62.20 43627.27 88888.00 2010-09-18 04:48:48.000 261 30763.25 62.23 43627.26 88888.00 2010-09-18 04:48:49.000 261 30763.25 62.24 43627.29 88888.00 2010-09-18 04:48:50.000 261 30763.26 62.22 43627.27 53376.89 2010-09-18 04:48:51.000 261 30763.22 62.20 43627.31 88888.00 2010-09-18 04:48:52.000 261 30763.21 62.19 43627.28 88888.00 2010-09-18 04:48:53.000 261 30763.21 62.15 43627.24 88888.00 2010-09-18 04:48:54.000 261 30763.21 62.12 43627.29 88888.00 2010-09-18 04:48:55.000 261 30763.18 62.11 43627.25 53376.91 2010-09-18 04:48:56.000 261 30763.21 62.15 43627.26 88888.00 2010-09-18 04:48:57.000 261 30763.24 62.17 43627.27 88888.00 2010-09-18 04:48:58.000 261 30763.23 62.16 43627.30 88888.00 2010-09-18 04:48:59.000 261 30763.22 62.16 43627.32 88888.00 2010-09-18 04:49:00.000 261 30763.19 62.17 43627.32 53376.92 2010-09-18 04:49:01.000 261 30763.22 62.17 43627.28 88888.00 2010-09-18 04:49:02.000 261 30763.23 62.16 43627.30 88888.00 2010-09-18 04:49:03.000 261 30763.22 62.16 43627.31 88888.00 2010-09-18 04:49:04.000 261 30763.23 62.17 43627.32 88888.00 2010-09-18 04:49:05.000 261 30763.25 62.20 43627.34 53376.92 2010-09-18 04:49:06.000 261 30763.29 62.22 43627.32 88888.00 2010-09-18 04:49:07.000 261 30763.27 62.25 43627.34 88888.00 2010-09-18 04:49:08.000 261 30763.28 62.32 43627.30 88888.00 2010-09-18 04:49:09.000 261 30763.30 62.35 43627.25 88888.00 2010-09-18 04:49:10.000 261 30763.29 62.30 43627.27 53376.98 2010-09-18 04:49:11.000 261 30763.29 62.27 43627.26 88888.00 2010-09-18 04:49:12.000 261 30763.25 62.30 43627.27 88888.00 2010-09-18 04:49:13.000 261 30763.27 62.28 43627.32 88888.00 2010-09-18 04:49:14.000 261 30763.27 62.27 43627.28 88888.00 2010-09-18 04:49:15.000 261 30763.29 62.30 43627.26 53377.02 2010-09-18 04:49:16.000 261 30763.30 62.27 43627.26 88888.00 2010-09-18 04:49:17.000 261 30763.31 62.26 43627.30 88888.00 2010-09-18 04:49:18.000 261 30763.33 62.25 43627.29 88888.00 2010-09-18 04:49:19.000 261 30763.32 62.27 43627.30 88888.00 2010-09-18 04:49:20.000 261 30763.36 62.20 43627.32 53377.03 2010-09-18 04:49:21.000 261 30763.36 62.19 43627.32 88888.00 2010-09-18 04:49:22.000 261 30763.33 62.18 43627.33 88888.00 2010-09-18 04:49:23.000 261 30763.33 62.16 43627.28 88888.00 2010-09-18 04:49:24.000 261 30763.29 62.14 43627.21 88888.00 2010-09-18 04:49:25.000 261 30763.28 62.09 43627.19 53377.01 2010-09-18 04:49:26.000 261 30763.30 62.05 43627.22 88888.00 2010-09-18 04:49:27.000 261 30763.30 62.10 43627.21 88888.00 2010-09-18 04:49:28.000 261 30763.29 62.12 43627.24 88888.00 2010-09-18 04:49:29.000 261 30763.30 62.08 43627.23 88888.00 2010-09-18 04:49:30.000 261 30763.37 62.15 43627.10 53376.96 2010-09-18 04:49:31.000 261 30763.23 62.02 43627.16 88888.00 2010-09-18 04:49:32.000 261 30763.17 62.02 43627.22 88888.00 2010-09-18 04:49:33.000 261 30763.17 62.05 43627.22 88888.00 2010-09-18 04:49:34.000 261 30763.15 62.04 43627.20 88888.00 2010-09-18 04:49:35.000 261 30763.13 62.05 43627.21 53376.91 2010-09-18 04:49:36.000 261 30763.14 62.06 43627.20 88888.00 2010-09-18 04:49:37.000 261 30763.14 62.07 43627.20 88888.00 2010-09-18 04:49:38.000 261 30763.13 62.06 43627.29 88888.00 2010-09-18 04:49:39.000 261 30763.13 62.07 43627.29 88888.00 2010-09-18 04:49:40.000 261 30763.11 62.05 43627.28 53376.87 2010-09-18 04:49:41.000 261 30763.12 62.02 43627.20 88888.00 2010-09-18 04:49:42.000 261 30763.10 62.02 43627.18 88888.00 2010-09-18 04:49:43.000 261 30763.10 62.09 43627.28 88888.00 2010-09-18 04:49:44.000 261 30763.06 62.08 43627.27 88888.00 2010-09-18 04:49:45.000 261 30763.09 62.07 43627.31 53376.82 2010-09-18 04:49:46.000 261 30763.11 62.10 43627.31 88888.00 2010-09-18 04:49:47.000 261 30763.12 62.10 43627.33 88888.00 2010-09-18 04:49:48.000 261 30763.12 62.12 43627.38 88888.00 2010-09-18 04:49:49.000 261 30763.14 62.10 43627.42 88888.00 2010-09-18 04:49:50.000 261 30763.15 62.05 43627.42 53376.86 2010-09-18 04:49:51.000 261 30763.17 62.03 43627.41 88888.00 2010-09-18 04:49:52.000 261 30763.16 62.04 43627.45 88888.00 2010-09-18 04:49:53.000 261 30763.21 62.13 43627.39 88888.00 2010-09-18 04:49:54.000 261 30763.23 62.13 43627.29 88888.00 2010-09-18 04:49:55.000 261 30763.25 62.05 43627.26 53376.96 2010-09-18 04:49:56.000 261 30763.23 62.00 43627.34 88888.00 2010-09-18 04:49:57.000 261 30763.27 62.00 43627.42 88888.00 2010-09-18 04:49:58.000 261 30763.31 62.06 43627.44 88888.00 2010-09-18 04:49:59.000 261 30763.33 62.04 43627.40 88888.00 2010-09-18 04:50:00.000 261 30763.36 62.04 43627.39 53377.03 2010-09-18 04:50:01.000 261 30763.36 62.03 43627.36 88888.00 2010-09-18 04:50:02.000 261 30763.40 61.99 43627.36 88888.00 2010-09-18 04:50:03.000 261 30763.40 61.97 43627.32 88888.00 2010-09-18 04:50:04.000 261 30763.41 61.95 43627.36 88888.00 2010-09-18 04:50:05.000 261 30763.46 61.95 43627.35 53377.07 2010-09-18 04:50:06.000 261 30763.46 61.92 43627.32 88888.00 2010-09-18 04:50:07.000 261 30763.48 61.90 43627.32 88888.00 2010-09-18 04:50:08.000 261 30763.47 61.91 43627.32 88888.00 2010-09-18 04:50:09.000 261 30763.47 61.92 43627.33 88888.00 2010-09-18 04:50:10.000 261 30763.48 61.86 43627.35 53377.05 2010-09-18 04:50:11.000 261 30763.45 61.83 43627.36 88888.00 2010-09-18 04:50:12.000 261 30763.44 61.84 43627.37 88888.00 2010-09-18 04:50:13.000 261 30763.45 61.85 43627.37 88888.00 2010-09-18 04:50:14.000 261 30763.44 61.84 43627.36 88888.00 2010-09-18 04:50:15.000 261 30763.42 61.80 43627.35 53377.07 2010-09-18 04:50:16.000 261 30763.43 61.78 43627.37 88888.00 2010-09-18 04:50:17.000 261 30763.45 61.80 43627.35 88888.00 2010-09-18 04:50:18.000 261 30763.47 61.81 43627.36 88888.00 2010-09-18 04:50:19.000 261 30763.47 61.78 43627.31 88888.00 2010-09-18 04:50:20.000 261 30763.51 61.76 43627.33 53377.11 2010-09-18 04:50:21.000 261 30763.52 61.75 43627.35 88888.00 2010-09-18 04:50:22.000 261 30763.53 61.75 43627.36 88888.00 2010-09-18 04:50:23.000 261 30763.53 61.78 43627.38 88888.00 2010-09-18 04:50:24.000 261 30763.54 61.81 43627.36 88888.00 2010-09-18 04:50:25.000 261 30763.53 61.76 43627.32 53377.13 2010-09-18 04:50:26.000 261 30763.54 61.70 43627.34 88888.00 2010-09-18 04:50:27.000 261 30763.59 61.74 43627.33 88888.00 2010-09-18 04:50:28.000 261 30763.62 61.77 43627.39 88888.00 2010-09-18 04:50:29.000 261 30763.63 61.77 43627.43 88888.00 2010-09-18 04:50:30.000 261 30763.63 61.76 43627.42 53377.19 2010-09-18 04:50:31.000 261 30763.62 61.75 43627.45 88888.00 2010-09-18 04:50:32.000 261 30763.66 61.76 43627.46 88888.00 2010-09-18 04:50:33.000 261 30763.67 61.79 43627.47 88888.00 2010-09-18 04:50:34.000 261 30763.69 61.82 43627.44 88888.00 2010-09-18 04:50:35.000 261 30763.68 61.87 43627.45 53377.27 2010-09-18 04:50:36.000 261 30763.67 61.84 43627.48 88888.00 2010-09-18 04:50:37.000 261 30763.68 61.83 43627.51 88888.00 2010-09-18 04:50:38.000 261 30763.71 61.85 43627.51 88888.00 2010-09-18 04:50:39.000 261 30763.69 61.88 43627.53 88888.00 2010-09-18 04:50:40.000 261 30763.71 61.85 43627.54 53377.32 2010-09-18 04:50:41.000 261 30763.70 61.84 43627.51 88888.00 2010-09-18 04:50:42.000 261 30763.71 61.80 43627.51 88888.00 2010-09-18 04:50:43.000 261 30763.73 61.84 43627.52 88888.00 2010-09-18 04:50:44.000 261 30763.73 61.81 43627.45 88888.00 2010-09-18 04:50:45.000 261 30763.74 61.77 43627.43 53377.35 2010-09-18 04:50:46.000 261 30763.74 61.79 43627.50 88888.00 2010-09-18 04:50:47.000 261 30763.75 61.79 43627.48 88888.00 2010-09-18 04:50:48.000 261 30763.82 61.80 43627.49 88888.00 2010-09-18 04:50:49.000 261 30763.81 61.79 43627.50 88888.00 2010-09-18 04:50:50.000 261 30763.80 61.73 43627.55 53377.34 2010-09-18 04:50:51.000 261 30763.79 61.73 43627.55 88888.00 2010-09-18 04:50:52.000 261 30763.82 61.74 43627.52 88888.00 2010-09-18 04:50:53.000 261 30763.83 61.74 43627.50 88888.00 2010-09-18 04:50:54.000 261 30763.84 61.73 43627.54 88888.00 2010-09-18 04:50:55.000 261 30763.97 61.79 43627.39 53377.37 2010-09-18 04:50:56.000 261 30763.87 61.70 43627.37 88888.00 2010-09-18 04:50:57.000 261 30763.82 61.64 43627.43 88888.00 2010-09-18 04:50:58.000 261 30763.80 61.60 43627.46 88888.00 2010-09-18 04:50:59.000 261 30763.81 61.59 43627.51 88888.00 2010-09-18 04:51:00.000 261 30763.80 61.63 43627.54 53377.40 2010-09-18 04:51:01.000 261 30763.79 61.61 43627.53 88888.00 2010-09-18 04:51:02.000 261 30763.82 61.60 43627.49 88888.00 2010-09-18 04:51:03.000 261 30763.81 61.59 43627.44 88888.00 2010-09-18 04:51:04.000 261 30763.79 61.62 43627.46 88888.00 2010-09-18 04:51:05.000 261 30763.81 61.59 43627.47 53377.40 2010-09-18 04:51:06.000 261 30763.80 61.62 43627.50 88888.00 2010-09-18 04:51:07.000 261 30763.80 61.62 43627.48 88888.00 2010-09-18 04:51:08.000 261 30763.81 61.60 43627.47 88888.00 2010-09-18 04:51:09.000 261 30763.79 61.63 43627.47 88888.00 2010-09-18 04:51:10.000 261 30763.78 61.60 43627.50 53377.39 2010-09-18 04:51:11.000 261 30763.79 61.59 43627.53 88888.00 2010-09-18 04:51:12.000 261 30763.80 61.59 43627.50 88888.00 2010-09-18 04:51:13.000 261 30763.80 61.64 43627.51 88888.00 2010-09-18 04:51:14.000 261 30763.81 61.64 43627.59 88888.00 2010-09-18 04:51:15.000 261 30763.73 61.58 43627.61 53377.36 2010-09-18 04:51:16.000 261 30763.71 61.55 43627.61 88888.00 2010-09-18 04:51:17.000 261 30763.77 61.57 43627.57 88888.00 2010-09-18 04:51:18.000 261 30763.80 61.55 43627.55 88888.00 2010-09-18 04:51:19.000 261 30763.83 61.54 43627.52 88888.00 2010-09-18 04:51:20.000 261 30763.84 61.54 43627.54 53377.37 2010-09-18 04:51:21.000 261 30763.83 61.55 43627.61 88888.00 2010-09-18 04:51:22.000 261 30763.81 61.56 43627.60 88888.00 2010-09-18 04:51:23.000 261 30763.81 61.54 43627.59 88888.00 2010-09-18 04:51:24.000 261 30763.84 61.51 43627.56 88888.00 2010-09-18 04:51:25.000 261 30763.85 61.51 43627.54 53377.42 2010-09-18 04:51:26.000 261 30763.83 61.50 43627.53 88888.00 2010-09-18 04:51:27.000 261 30763.84 61.47 43627.56 88888.00 2010-09-18 04:51:28.000 261 30763.84 61.48 43627.56 88888.00 2010-09-18 04:51:29.000 261 30763.85 61.49 43627.57 88888.00 2010-09-18 04:51:30.000 261 30763.85 61.48 43627.55 53377.41 2010-09-18 04:51:31.000 261 30763.86 61.46 43627.55 88888.00 2010-09-18 04:51:32.000 261 30763.87 61.44 43627.54 88888.00 2010-09-18 04:51:33.000 261 30763.85 61.37 43627.53 88888.00 2010-09-18 04:51:34.000 261 30763.86 61.41 43627.54 88888.00 2010-09-18 04:51:35.000 261 30763.84 61.42 43627.58 53377.44 2010-09-18 04:51:36.000 261 30763.86 61.42 43627.54 88888.00 2010-09-18 04:51:37.000 261 30763.88 61.41 43627.53 88888.00 2010-09-18 04:51:38.000 261 30763.88 61.39 43627.55 88888.00 2010-09-18 04:51:39.000 261 30763.88 61.39 43627.52 88888.00 2010-09-18 04:51:40.000 261 30763.89 61.43 43627.51 53377.43 2010-09-18 04:51:41.000 261 30763.90 61.44 43627.52 88888.00 2010-09-18 04:51:42.000 261 30763.89 61.42 43627.56 88888.00 2010-09-18 04:51:43.000 261 30763.89 61.38 43627.61 88888.00 2010-09-18 04:51:44.000 261 30763.91 61.41 43627.61 88888.00 2010-09-18 04:51:45.000 261 30763.92 61.39 43627.57 53377.47 2010-09-18 04:51:46.000 261 30763.92 61.39 43627.57 88888.00 2010-09-18 04:51:47.000 261 30763.93 61.40 43627.57 88888.00 2010-09-18 04:51:48.000 261 30763.93 61.38 43627.65 88888.00 2010-09-18 04:51:49.000 261 30763.96 61.41 43627.67 88888.00 2010-09-18 04:51:50.000 261 30763.98 61.42 43627.59 53377.53 2010-09-18 04:51:51.000 261 30764.00 61.42 43627.61 88888.00 2010-09-18 04:51:52.000 261 30764.03 61.43 43627.61 88888.00 2010-09-18 04:51:53.000 261 30763.99 61.45 43627.65 88888.00 2010-09-18 04:51:54.000 261 30764.01 61.45 43627.64 88888.00 2010-09-18 04:51:55.000 261 30764.01 61.45 43627.65 53377.58 2010-09-18 04:51:56.000 261 30764.07 61.48 43627.62 88888.00 2010-09-18 04:51:57.000 261 30764.11 61.46 43627.63 88888.00 2010-09-18 04:51:58.000 261 30764.14 61.43 43627.63 88888.00 2010-09-18 04:51:59.000 261 30764.16 61.43 43627.65 88888.00 2010-09-18 04:52:00.000 261 30764.15 61.45 43627.67 53377.68 2010-09-18 04:52:01.000 261 30764.15 61.47 43627.71 88888.00 2010-09-18 04:52:02.000 261 30764.19 61.49 43627.73 88888.00 2010-09-18 04:52:03.000 261 30764.18 61.46 43627.70 88888.00 2010-09-18 04:52:04.000 261 30764.19 61.42 43627.68 88888.00 2010-09-18 04:52:05.000 261 30764.19 61.43 43627.73 53377.74 2010-09-18 04:52:06.000 261 30764.22 61.48 43627.61 88888.00 2010-09-18 04:52:07.000 261 30764.19 61.44 43627.61 88888.00 2010-09-18 04:52:08.000 261 30764.15 61.41 43627.69 88888.00 2010-09-18 04:52:09.000 261 30764.15 61.38 43627.74 88888.00 2010-09-18 04:52:10.000 261 30764.12 61.36 43627.73 53377.68 2010-09-18 04:52:11.000 261 30764.07 61.29 43627.67 88888.00 2010-09-18 04:52:12.000 261 30764.09 61.30 43627.70 88888.00 2010-09-18 04:52:13.000 261 30764.09 61.29 43627.70 88888.00 2010-09-18 04:52:14.000 261 30764.11 61.27 43627.69 88888.00 2010-09-18 04:52:15.000 261 30764.08 61.25 43627.62 53377.69 2010-09-18 04:52:16.000 261 30764.08 61.29 43627.63 88888.00 2010-09-18 04:52:17.000 261 30764.10 61.28 43627.69 88888.00 2010-09-18 04:52:18.000 261 30764.10 61.28 43627.66 88888.00 2010-09-18 04:52:19.000 261 30764.10 61.29 43627.68 88888.00 2010-09-18 04:52:20.000 261 30764.09 61.28 43627.68 53377.65 2010-09-18 04:52:21.000 261 30764.08 61.29 43627.70 88888.00 2010-09-18 04:52:22.000 261 30764.08 61.28 43627.69 88888.00 2010-09-18 04:52:23.000 261 30764.06 61.26 43627.68 88888.00 2010-09-18 04:52:24.000 261 30764.06 61.27 43627.67 88888.00 2010-09-18 04:52:25.000 261 30764.07 61.27 43627.69 53377.68 2010-09-18 04:52:26.000 261 30764.06 61.30 43627.69 88888.00 2010-09-18 04:52:27.000 261 30764.12 61.29 43627.69 88888.00 2010-09-18 04:52:28.000 261 30764.15 61.29 43627.67 88888.00 2010-09-18 04:52:29.000 261 30764.20 61.31 43627.67 88888.00 2010-09-18 04:52:30.000 261 30764.21 61.32 43627.66 53377.71 2010-09-18 04:52:31.000 261 30764.19 61.32 43627.63 88888.00 2010-09-18 04:52:32.000 261 30764.19 61.35 43627.60 88888.00 2010-09-18 04:52:33.000 261 30764.20 61.36 43627.63 88888.00 2010-09-18 04:52:34.000 261 30764.21 61.29 43627.62 88888.00 2010-09-18 04:52:35.000 261 30764.22 61.31 43627.63 53377.78 2010-09-18 04:52:36.000 261 30764.22 61.30 43627.61 88888.00 2010-09-18 04:52:37.000 261 30764.20 61.29 43627.60 88888.00 2010-09-18 04:52:38.000 261 30764.15 61.30 43627.64 88888.00 2010-09-18 04:52:39.000 261 30764.15 61.30 43627.68 88888.00 2010-09-18 04:52:40.000 261 30764.19 61.27 43627.65 53377.78 2010-09-18 04:52:41.000 261 30764.18 61.25 43627.59 88888.00 2010-09-18 04:52:42.000 261 30764.16 61.27 43627.58 88888.00 2010-09-18 04:52:43.000 261 30764.11 61.26 43627.65 88888.00 2010-09-18 04:52:44.000 261 30764.07 61.29 43627.65 88888.00 2010-09-18 04:52:45.000 261 30764.05 61.24 43627.62 53377.69 2010-09-18 04:52:46.000 261 30764.03 61.23 43627.61 88888.00 2010-09-18 04:52:47.000 261 30763.99 61.26 43627.55 88888.00 2010-09-18 04:52:48.000 261 30763.93 61.19 43627.52 88888.00 2010-09-18 04:52:49.000 261 30763.93 61.20 43627.52 88888.00 2010-09-18 04:52:50.000 261 30763.92 61.24 43627.57 53377.57 2010-09-18 04:52:51.000 261 30763.88 61.24 43627.59 88888.00 2010-09-18 04:52:52.000 261 30763.91 61.26 43627.53 88888.00 2010-09-18 04:52:53.000 261 30763.90 61.28 43627.53 88888.00 2010-09-18 04:52:54.000 261 30763.88 61.25 43627.52 88888.00 2010-09-18 04:52:55.000 261 30763.87 61.28 43627.53 53377.52 2010-09-18 04:52:56.000 261 30763.85 61.30 43627.56 88888.00 2010-09-18 04:52:57.000 261 30763.85 61.30 43627.60 88888.00 2010-09-18 04:52:58.000 261 30763.87 61.26 43627.62 88888.00 2010-09-18 04:52:59.000 261 30763.86 61.27 43627.61 88888.00 2010-09-18 04:53:00.000 261 30763.87 61.33 43627.55 53377.52 2010-09-18 04:53:01.000 261 30763.91 61.37 43627.55 88888.00 2010-09-18 04:53:02.000 261 30763.92 61.36 43627.55 88888.00 2010-09-18 04:53:03.000 261 30763.93 61.36 43627.57 88888.00 2010-09-18 04:53:04.000 261 30763.93 61.40 43627.65 88888.00 2010-09-18 04:53:05.000 261 30763.94 61.39 43627.66 53377.57 2010-09-18 04:53:06.000 261 30763.91 61.39 43627.64 88888.00 2010-09-18 04:53:07.000 261 30763.91 61.37 43627.62 88888.00 2010-09-18 04:53:08.000 261 30763.95 61.37 43627.63 88888.00 2010-09-18 04:53:09.000 261 30763.92 61.33 43627.65 88888.00 2010-09-18 04:53:10.000 261 30763.87 61.34 43627.63 53377.59 2010-09-18 04:53:11.000 261 30763.88 61.35 43627.64 88888.00 2010-09-18 04:53:12.000 261 30763.86 61.31 43627.60 88888.00 2010-09-18 04:53:13.000 261 30763.84 61.32 43627.64 88888.00 2010-09-18 04:53:14.000 261 30763.84 61.31 43627.64 88888.00 2010-09-18 04:53:15.000 261 30763.83 61.28 43627.62 53377.53 2010-09-18 04:53:16.000 261 30763.85 61.26 43627.61 88888.00 2010-09-18 04:53:17.000 261 30763.82 61.24 43627.59 88888.00 2010-09-18 04:53:18.000 261 30763.83 61.24 43627.56 88888.00 2010-09-18 04:53:19.000 261 30763.83 61.19 43627.52 88888.00 2010-09-18 04:53:20.000 261 30763.82 61.19 43627.56 53377.49 2010-09-18 04:53:21.000 261 30763.81 61.23 43627.58 88888.00 2010-09-18 04:53:22.000 261 30763.79 61.20 43627.56 88888.00 2010-09-18 04:53:23.000 261 30763.75 61.17 43627.56 88888.00 2010-09-18 04:53:24.000 261 30763.73 61.17 43627.50 88888.00 2010-09-18 04:53:25.000 261 30763.72 61.22 43627.50 53377.42 2010-09-18 04:53:26.000 261 30763.72 61.19 43627.47 88888.00 2010-09-18 04:53:27.000 261 30763.70 61.19 43627.53 88888.00 2010-09-18 04:53:28.000 261 30763.73 61.24 43627.58 88888.00 2010-09-18 04:53:29.000 261 30763.74 61.22 43627.59 88888.00 2010-09-18 04:53:30.000 261 30763.71 61.17 43627.53 53377.44 2010-09-18 04:53:31.000 261 30763.71 61.20 43627.55 88888.00 2010-09-18 04:53:32.000 261 30763.70 61.22 43627.59 88888.00 2010-09-18 04:53:33.000 261 30763.70 61.21 43627.65 88888.00 2010-09-18 04:53:34.000 261 30763.72 61.25 43627.68 88888.00 2010-09-18 04:53:35.000 261 30763.74 61.24 43627.63 53377.42 2010-09-18 04:53:36.000 261 30763.72 61.20 43627.64 88888.00 2010-09-18 04:53:37.000 261 30763.72 61.17 43627.61 88888.00 2010-09-18 04:53:38.000 261 30763.75 61.13 43627.57 88888.00 2010-09-18 04:53:39.000 261 30763.80 61.13 43627.58 88888.00 2010-09-18 04:53:40.000 261 30763.78 61.11 43627.65 53377.49 2010-09-18 04:53:41.000 261 30763.80 61.13 43627.64 88888.00 2010-09-18 04:53:42.000 261 30763.85 61.13 43627.61 88888.00 2010-09-18 04:53:43.000 261 30763.87 61.10 43627.61 88888.00 2010-09-18 04:53:44.000 261 30763.88 61.06 43627.60 88888.00 2010-09-18 04:53:45.000 261 30763.90 61.12 43627.61 53377.59 2010-09-18 04:53:46.000 261 30763.89 61.13 43627.63 88888.00 2010-09-18 04:53:47.000 261 30763.90 61.12 43627.66 88888.00 2010-09-18 04:53:48.000 261 30763.95 61.12 43627.65 88888.00 2010-09-18 04:53:49.000 261 30763.98 61.12 43627.65 88888.00 2010-09-18 04:53:50.000 261 30763.95 61.09 43627.63 53377.65 2010-09-18 04:53:51.000 261 30763.91 61.10 43627.61 88888.00 2010-09-18 04:53:52.000 261 30763.94 61.08 43627.64 88888.00 2010-09-18 04:53:53.000 261 30763.92 61.11 43627.64 88888.00 2010-09-18 04:53:54.000 261 30763.94 61.13 43627.68 88888.00 2010-09-18 04:53:55.000 261 30763.94 61.14 43627.65 53377.66 2010-09-18 04:53:56.000 261 30763.93 61.10 43627.65 88888.00 2010-09-18 04:53:57.000 261 30763.93 61.13 43627.62 88888.00 2010-09-18 04:53:58.000 261 30763.91 61.12 43627.57 88888.00 2010-09-18 04:53:59.000 261 30763.87 61.11 43627.60 88888.00 2010-09-18 04:54:00.000 261 30763.95 61.16 43627.50 53377.59 2010-09-18 04:54:01.000 261 30763.86 61.13 43627.50 88888.00 2010-09-18 04:54:02.000 261 30763.77 61.13 43627.59 88888.00 2010-09-18 04:54:03.000 261 30763.77 61.11 43627.59 88888.00 2010-09-18 04:54:04.000 261 30763.74 61.09 43627.60 88888.00 2010-09-18 04:54:05.000 261 30763.73 61.11 43627.59 53377.50 2010-09-18 04:54:06.000 261 30763.73 61.09 43627.56 88888.00 2010-09-18 04:54:07.000 261 30763.73 61.12 43627.58 88888.00 2010-09-18 04:54:08.000 261 30763.73 61.15 43627.59 88888.00 2010-09-18 04:54:09.000 261 30763.71 61.11 43627.58 88888.00 2010-09-18 04:54:10.000 261 30763.66 61.12 43627.56 53377.46 2010-09-18 04:54:11.000 261 30763.67 61.13 43627.52 88888.00 2010-09-18 04:54:12.000 261 30763.65 61.10 43627.51 88888.00 2010-09-18 04:54:13.000 261 30763.66 61.07 43627.56 88888.00 2010-09-18 04:54:14.000 261 30763.67 61.03 43627.56 88888.00 2010-09-18 04:54:15.000 261 30763.64 61.04 43627.53 53377.41 2010-09-18 04:54:16.000 261 30763.66 61.09 43627.52 88888.00 2010-09-18 04:54:17.000 261 30763.65 61.10 43627.56 88888.00 2010-09-18 04:54:18.000 261 30763.63 61.10 43627.54 88888.00 2010-09-18 04:54:19.000 261 30763.60 61.10 43627.50 88888.00 2010-09-18 04:54:20.000 261 30763.59 61.12 43627.53 53377.40 2010-09-18 04:54:21.000 261 30763.55 61.12 43627.52 88888.00 2010-09-18 04:54:22.000 261 30763.54 61.11 43627.51 88888.00 2010-09-18 04:54:23.000 261 30763.55 61.14 43627.56 88888.00 2010-09-18 04:54:24.000 261 30763.52 61.13 43627.58 88888.00 2010-09-18 04:54:25.000 261 30763.50 61.13 43627.54 53377.34 2010-09-18 04:54:26.000 261 30763.48 61.11 43627.54 88888.00 2010-09-18 04:54:27.000 261 30763.48 61.08 43627.54 88888.00 2010-09-18 04:54:28.000 261 30763.49 61.09 43627.49 88888.00 2010-09-18 04:54:29.000 261 30763.47 61.11 43627.53 88888.00 2010-09-18 04:54:30.000 261 30763.50 61.09 43627.54 53377.30 2010-09-18 04:54:31.000 261 30763.49 61.10 43627.52 88888.00 2010-09-18 04:54:32.000 261 30763.50 61.10 43627.52 88888.00 2010-09-18 04:54:33.000 261 30763.50 61.12 43627.57 88888.00 2010-09-18 04:54:34.000 261 30763.52 61.16 43627.58 88888.00 2010-09-18 04:54:35.000 261 30763.54 61.16 43627.58 53377.31 2010-09-18 04:54:36.000 261 30763.50 61.14 43627.59 88888.00 2010-09-18 04:54:37.000 261 30763.51 61.12 43627.59 88888.00 2010-09-18 04:54:38.000 261 30763.57 61.12 43627.56 88888.00 2010-09-18 04:54:39.000 261 30763.56 61.13 43627.55 88888.00 2010-09-18 04:54:40.000 261 30763.54 61.13 43627.56 53377.34 2010-09-18 04:54:41.000 261 30763.52 61.13 43627.58 88888.00 2010-09-18 04:54:42.000 261 30763.54 61.13 43627.66 88888.00 2010-09-18 04:54:43.000 261 30763.56 61.06 43627.60 88888.00 2010-09-18 04:54:44.000 261 30763.56 61.08 43627.57 88888.00 2010-09-18 04:54:45.000 261 30763.58 61.07 43627.59 53377.32 2010-09-18 04:54:46.000 261 30763.57 61.07 43627.59 88888.00 2010-09-18 04:54:47.000 261 30763.57 61.07 43627.54 88888.00 2010-09-18 04:54:48.000 261 30763.60 61.04 43627.52 88888.00 2010-09-18 04:54:49.000 261 30763.63 61.04 43627.52 88888.00 2010-09-18 04:54:50.000 261 30763.65 61.03 43627.52 53377.37 2010-09-18 04:54:51.000 261 30763.67 61.00 43627.45 88888.00 2010-09-18 04:54:52.000 261 30763.66 61.01 43627.53 88888.00 2010-09-18 04:54:53.000 261 30763.69 61.02 43627.59 88888.00 2010-09-18 04:54:54.000 261 30763.72 61.03 43627.64 88888.00 2010-09-18 04:54:55.000 261 30763.76 61.03 43627.57 53377.41 2010-09-18 04:54:56.000 261 30763.79 61.05 43627.58 88888.00 2010-09-18 04:54:57.000 261 30763.80 61.03 43627.56 88888.00 2010-09-18 04:54:58.000 261 30763.80 61.05 43627.58 88888.00 2010-09-18 04:54:59.000 261 30763.81 61.04 43627.57 88888.00 2010-09-18 04:55:00.000 261 30763.81 61.03 43627.58 53377.54 2010-09-18 04:55:01.000 261 30763.83 61.03 43627.61 88888.00 2010-09-18 04:55:02.000 261 30763.86 60.98 43627.59 88888.00 2010-09-18 04:55:03.000 261 30763.89 61.02 43627.60 88888.00 2010-09-18 04:55:04.000 261 30763.90 61.02 43627.64 88888.00 2010-09-18 04:55:05.000 261 30763.91 60.99 43627.65 53377.62 2010-09-18 04:55:06.000 261 30763.90 61.01 43627.66 88888.00 2010-09-18 04:55:07.000 261 30763.91 61.00 43627.69 88888.00 2010-09-18 04:55:08.000 261 30763.91 60.98 43627.68 88888.00 2010-09-18 04:55:09.000 261 30763.91 61.01 43627.65 88888.00 2010-09-18 04:55:10.000 261 30763.89 61.02 43627.58 53377.62 2010-09-18 04:55:11.000 261 30763.90 61.05 43627.56 88888.00 2010-09-18 04:55:12.000 261 30763.89 61.03 43627.61 88888.00 2010-09-18 04:55:13.000 261 30763.86 61.01 43627.63 88888.00 2010-09-18 04:55:14.000 261 30763.83 61.01 43627.57 88888.00 2010-09-18 04:55:15.000 261 30763.83 61.01 43627.55 53377.59 2010-09-18 04:55:16.000 261 30763.83 61.01 43627.56 88888.00 2010-09-18 04:55:17.000 261 30763.83 61.03 43627.59 88888.00 2010-09-18 04:55:18.000 261 30763.86 61.00 43627.55 88888.00 2010-09-18 04:55:19.000 261 30763.86 61.03 43627.57 88888.00 2010-09-18 04:55:20.000 261 30763.84 61.04 43627.59 53377.56 2010-09-18 04:55:21.000 261 30763.82 61.04 43627.59 88888.00 2010-09-18 04:55:22.000 261 30763.80 61.03 43627.57 88888.00 2010-09-18 04:55:23.000 261 30763.79 61.03 43627.58 88888.00 2010-09-18 04:55:24.000 261 30763.80 61.02 43627.56 88888.00 2010-09-18 04:55:25.000 261 30763.76 61.03 43627.53 53377.49 2010-09-18 04:55:26.000 261 30763.75 61.05 43627.54 88888.00 2010-09-18 04:55:27.000 261 30763.72 61.07 43627.54 88888.00 2010-09-18 04:55:28.000 261 30763.72 61.07 43627.53 88888.00 2010-09-18 04:55:29.000 261 30763.74 61.06 43627.53 88888.00 2010-09-18 04:55:30.000 261 30763.75 61.03 43627.58 53377.47 2010-09-18 04:55:31.000 261 30763.76 61.03 43627.59 88888.00 2010-09-18 04:55:32.000 261 30763.79 61.01 43627.58 88888.00 2010-09-18 04:55:33.000 261 30763.81 61.07 43627.61 88888.00 2010-09-18 04:55:34.000 261 30763.80 61.06 43627.57 88888.00 2010-09-18 04:55:35.000 261 30763.81 61.02 43627.56 53377.50 2010-09-18 04:55:36.000 261 30763.83 61.03 43627.56 88888.00 2010-09-18 04:55:37.000 261 30763.87 61.05 43627.63 88888.00 2010-09-18 04:55:38.000 261 30763.93 61.01 43627.63 88888.00 2010-09-18 04:55:39.000 261 30763.91 61.01 43627.65 88888.00 2010-09-18 04:55:40.000 261 30763.94 60.97 43627.64 53377.57 2010-09-18 04:55:41.000 261 30763.97 60.98 43627.65 88888.00 2010-09-18 04:55:42.000 261 30764.01 60.99 43627.71 88888.00 2010-09-18 04:55:43.000 261 30764.01 60.96 43627.77 88888.00 2010-09-18 04:55:44.000 261 30764.03 60.96 43627.73 88888.00 2010-09-18 04:55:45.000 261 30764.09 61.00 43627.68 53377.68 2010-09-18 04:55:46.000 261 30764.12 60.95 43627.72 88888.00 2010-09-18 04:55:47.000 261 30764.14 60.93 43627.73 88888.00 2010-09-18 04:55:48.000 261 30764.18 60.92 43627.71 88888.00 2010-09-18 04:55:49.000 261 30764.20 60.90 43627.71 88888.00 2010-09-18 04:55:50.000 261 30764.19 60.91 43627.72 53377.79 2010-09-18 04:55:51.000 261 30764.17 60.85 43627.70 88888.00 2010-09-18 04:55:52.000 261 30764.19 60.85 43627.75 88888.00 2010-09-18 04:55:53.000 261 30764.21 60.83 43627.73 88888.00 2010-09-18 04:55:54.000 261 30764.17 60.78 43627.76 88888.00 2010-09-18 04:55:55.000 261 30764.16 60.75 43627.77 53377.80 2010-09-18 04:55:56.000 261 30764.21 60.78 43627.66 88888.00 2010-09-18 04:55:57.000 261 30764.24 60.81 43627.71 88888.00 2010-09-18 04:55:58.000 261 30764.24 60.77 43627.71 88888.00 2010-09-18 04:55:59.000 261 30764.23 60.69 43627.74 88888.00 2010-09-18 04:56:00.000 261 30764.23 60.70 43627.79 53377.81 2010-09-18 04:56:01.000 261 30764.26 60.77 43627.80 88888.00 2010-09-18 04:56:02.000 261 30764.27 60.78 43627.79 88888.00 2010-09-18 04:56:03.000 261 30764.29 60.79 43627.79 88888.00 2010-09-18 04:56:04.000 261 30764.31 60.77 43627.80 88888.00 2010-09-18 04:56:05.000 261 30764.29 60.78 43627.80 53377.87 2010-09-18 04:56:06.000 261 30764.30 60.78 43627.78 88888.00 2010-09-18 04:56:07.000 261 30764.29 60.78 43627.78 88888.00 2010-09-18 04:56:08.000 261 30764.30 60.77 43627.76 88888.00 2010-09-18 04:56:09.000 261 30764.30 60.75 43627.79 88888.00 2010-09-18 04:56:10.000 261 30764.30 60.74 43627.81 53377.91 2010-09-18 04:56:11.000 261 30764.30 60.74 43627.85 88888.00 2010-09-18 04:56:12.000 261 30764.31 60.74 43627.76 88888.00 2010-09-18 04:56:13.000 261 30764.32 60.77 43627.73 88888.00 2010-09-18 04:56:14.000 261 30764.28 60.75 43627.76 88888.00 2010-09-18 04:56:15.000 261 30764.30 60.75 43627.75 53377.94 2010-09-18 04:56:16.000 261 30764.27 60.76 43627.76 88888.00 2010-09-18 04:56:17.000 261 30764.24 60.73 43627.80 88888.00 2010-09-18 04:56:18.000 261 30764.23 60.74 43627.82 88888.00 2010-09-18 04:56:19.000 261 30764.22 60.74 43627.77 88888.00 2010-09-18 04:56:20.000 261 30764.22 60.73 43627.80 53377.90 2010-09-18 04:56:21.000 261 30764.22 60.75 43627.86 88888.00 2010-09-18 04:56:22.000 261 30764.22 60.74 43627.87 88888.00 2010-09-18 04:56:23.000 261 30764.23 60.71 43627.79 88888.00 2010-09-18 04:56:24.000 261 30764.19 60.67 43627.76 88888.00 2010-09-18 04:56:25.000 261 30764.20 60.65 43627.70 53377.86 2010-09-18 04:56:26.000 261 30764.20 60.62 43627.71 88888.00 2010-09-18 04:56:27.000 261 30764.20 60.64 43627.72 88888.00 2010-09-18 04:56:28.000 261 30764.24 60.64 43627.65 88888.00 2010-09-18 04:56:29.000 261 30764.21 60.55 43627.65 88888.00 2010-09-18 04:56:30.000 261 30764.20 60.52 43627.67 53377.83 2010-09-18 04:56:31.000 261 30764.21 60.51 43627.68 88888.00 2010-09-18 04:56:32.000 261 30764.23 60.47 43627.68 88888.00 2010-09-18 04:56:33.000 261 30764.22 60.45 43627.74 88888.00 2010-09-18 04:56:34.000 261 30764.27 60.51 43627.71 88888.00 2010-09-18 04:56:35.000 261 30764.25 60.51 43627.66 53377.84 2010-09-18 04:56:36.000 261 30764.24 60.47 43627.66 88888.00 2010-09-18 04:56:37.000 261 30764.28 60.46 43627.70 88888.00 2010-09-18 04:56:38.000 261 30764.29 60.46 43627.71 88888.00 2010-09-18 04:56:39.000 261 30764.27 60.46 43627.76 88888.00 2010-09-18 04:56:40.000 261 30764.29 60.49 43627.76 53377.88 2010-09-18 04:56:41.000 261 30764.27 60.48 43627.75 88888.00 2010-09-18 04:56:42.000 261 30764.25 60.43 43627.67 88888.00 2010-09-18 04:56:43.000 261 30764.24 60.43 43627.72 88888.00 2010-09-18 04:56:44.000 261 30764.25 60.44 43627.76 88888.00 2010-09-18 04:56:45.000 261 30764.21 60.43 43627.75 53377.89 2010-09-18 04:56:46.000 261 30764.21 60.44 43627.77 88888.00 2010-09-18 04:56:47.000 261 30764.23 60.49 43627.82 88888.00 2010-09-18 04:56:48.000 261 30764.26 60.54 43627.80 88888.00 2010-09-18 04:56:49.000 261 30764.26 60.50 43627.76 88888.00 2010-09-18 04:56:50.000 261 30764.25 60.48 43627.77 53377.89 2010-09-18 04:56:51.000 261 30764.26 60.46 43627.77 88888.00 2010-09-18 04:56:52.000 261 30764.26 60.42 43627.79 88888.00 2010-09-18 04:56:53.000 261 30764.27 60.38 43627.78 88888.00 2010-09-18 04:56:54.000 261 30764.29 60.41 43627.76 88888.00 2010-09-18 04:56:55.000 261 30764.31 60.45 43627.74 53377.92 2010-09-18 04:56:56.000 261 30764.31 60.45 43627.79 88888.00 2010-09-18 04:56:57.000 261 30764.31 60.45 43627.80 88888.00 2010-09-18 04:56:58.000 261 30764.32 60.45 43627.78 88888.00 2010-09-18 04:56:59.000 261 30764.36 60.47 43627.79 88888.00 2010-09-18 04:57:00.000 261 30764.38 60.44 43627.74 53377.98 2010-09-18 04:57:01.000 261 30764.44 60.46 43627.78 88888.00 2010-09-18 04:57:02.000 261 30764.49 60.43 43627.77 88888.00 2010-09-18 04:57:03.000 261 30764.50 60.39 43627.77 88888.00 2010-09-18 04:57:04.000 261 30764.53 60.37 43627.83 88888.00 2010-09-18 04:57:05.000 261 30764.58 60.32 43627.80 53378.10 2010-09-18 04:57:06.000 261 30764.63 60.31 43627.81 88888.00 2010-09-18 04:57:07.000 261 30764.63 60.29 43627.85 88888.00 2010-09-18 04:57:08.000 261 30764.60 60.24 43627.93 88888.00 2010-09-18 04:57:09.000 261 30764.65 60.23 43627.89 88888.00 2010-09-18 04:57:10.000 261 30764.69 60.26 43627.89 53378.20 2010-09-18 04:57:11.000 261 30764.66 60.23 43627.83 88888.00 2010-09-18 04:57:12.000 261 30764.65 60.19 43627.81 88888.00 2010-09-18 04:57:13.000 261 30764.65 60.22 43627.83 88888.00 2010-09-18 04:57:14.000 261 30764.63 60.18 43627.85 88888.00 2010-09-18 04:57:15.000 261 30764.60 60.14 43627.81 53378.13 2010-09-18 04:57:16.000 261 30764.59 60.13 43627.82 88888.00 2010-09-18 04:57:17.000 261 30764.56 60.10 43627.81 88888.00 2010-09-18 04:57:18.000 261 30764.57 60.08 43627.80 88888.00 2010-09-18 04:57:19.000 261 30764.56 60.05 43627.79 88888.00 2010-09-18 04:57:20.000 261 30764.51 60.02 43627.77 53378.09 2010-09-18 04:57:21.000 261 30764.50 60.07 43627.72 88888.00 2010-09-18 04:57:22.000 261 30764.57 60.17 43627.64 88888.00 2010-09-18 04:57:23.000 261 30764.55 60.11 43627.61 88888.00 2010-09-18 04:57:24.000 261 30764.50 60.08 43627.70 88888.00 2010-09-18 04:57:25.000 261 30764.45 60.07 43627.75 53377.94 2010-09-18 04:57:26.000 261 30764.40 60.05 43627.80 88888.00 2010-09-18 04:57:27.000 261 30764.38 60.07 43627.78 88888.00 2010-09-18 04:57:28.000 261 30764.37 60.09 43627.76 88888.00 2010-09-18 04:57:29.000 261 30764.36 60.06 43627.75 88888.00 2010-09-18 04:57:30.000 261 30764.35 60.04 43627.79 53377.98 2010-09-18 04:57:31.000 261 30764.34 60.05 43627.77 88888.00 2010-09-18 04:57:32.000 261 30764.32 60.07 43627.77 88888.00 2010-09-18 04:57:33.000 261 30764.31 60.11 43627.80 88888.00 2010-09-18 04:57:34.000 261 30764.31 60.07 43627.79 88888.00 2010-09-18 04:57:35.000 261 30764.31 60.07 43627.80 53377.97 2010-09-18 04:57:36.000 261 30764.30 60.10 43627.80 88888.00 2010-09-18 04:57:37.000 261 30764.33 60.11 43627.81 88888.00 2010-09-18 04:57:38.000 261 30764.29 60.09 43627.83 88888.00 2010-09-18 04:57:39.000 261 30764.32 60.13 43627.84 88888.00 2010-09-18 04:57:40.000 261 30764.39 60.15 43627.77 53377.95 2010-09-18 04:57:41.000 261 30764.34 60.16 43627.80 88888.00 2010-09-18 04:57:42.000 261 30764.33 60.12 43627.83 88888.00 2010-09-18 04:57:43.000 261 30764.33 60.13 43627.82 88888.00 2010-09-18 04:57:44.000 261 30764.33 60.08 43627.83 88888.00 2010-09-18 04:57:45.000 261 30764.37 60.11 43627.86 53378.00 2010-09-18 04:57:46.000 261 30764.40 60.08 43627.85 88888.00 2010-09-18 04:57:47.000 261 30764.47 60.05 43627.85 88888.00 2010-09-18 04:57:48.000 261 30764.47 60.05 43627.89 88888.00 2010-09-18 04:57:49.000 261 30764.49 60.05 43627.92 88888.00 2010-09-18 04:57:50.000 261 30764.51 60.00 43627.89 53378.12 2010-09-18 04:57:51.000 261 30764.51 59.95 43627.89 88888.00 2010-09-18 04:57:52.000 261 30764.52 59.90 43627.89 88888.00 2010-09-18 04:57:53.000 261 30764.56 59.90 43627.91 88888.00 2010-09-18 04:57:54.000 261 30764.61 59.88 43627.87 88888.00 2010-09-18 04:57:55.000 261 30764.64 59.87 43627.85 53378.18 2010-09-18 04:57:56.000 261 30764.69 59.86 43627.84 88888.00 2010-09-18 04:57:57.000 261 30764.69 59.82 43627.79 88888.00 2010-09-18 04:57:58.000 261 30764.71 59.81 43627.87 88888.00 2010-09-18 04:57:59.000 261 30764.72 59.85 43627.91 88888.00 2010-09-18 04:58:00.000 261 30764.66 59.81 43627.85 53378.23 2010-09-18 04:58:01.000 261 30764.66 59.76 43627.83 88888.00 2010-09-18 04:58:02.000 261 30764.65 59.74 43627.86 88888.00 2010-09-18 04:58:03.000 261 30764.68 59.73 43627.85 88888.00 2010-09-18 04:58:04.000 261 30764.69 59.73 43627.87 88888.00 2010-09-18 04:58:05.000 261 30764.69 59.70 43627.89 53378.26 2010-09-18 04:58:06.000 261 30764.67 59.67 43627.86 88888.00 2010-09-18 04:58:07.000 261 30764.65 59.70 43627.92 88888.00 2010-09-18 04:58:08.000 261 30764.67 59.71 43627.98 88888.00 2010-09-18 04:58:09.000 261 30764.68 59.71 43627.94 88888.00 2010-09-18 04:58:10.000 261 30764.64 59.69 43627.90 53378.22 2010-09-18 04:58:11.000 261 30764.57 59.68 43627.89 88888.00 2010-09-18 04:58:12.000 261 30764.53 59.70 43627.91 88888.00 2010-09-18 04:58:13.000 261 30764.54 59.75 43627.90 88888.00 2010-09-18 04:58:14.000 261 30764.56 59.78 43627.86 88888.00 2010-09-18 04:58:15.000 261 30764.50 59.75 43627.83 53378.16 2010-09-18 04:58:16.000 261 30764.46 59.69 43627.79 88888.00 2010-09-18 04:58:17.000 261 30764.38 59.61 43627.89 88888.00 2010-09-18 04:58:18.000 261 30764.37 59.59 43627.98 88888.00 2010-09-18 04:58:19.000 261 30764.44 59.63 43627.85 88888.00 2010-09-18 04:58:20.000 261 30764.43 59.64 43627.80 53378.13 2010-09-18 04:58:21.000 261 30764.40 59.64 43627.86 88888.00 2010-09-18 04:58:22.000 261 30764.39 59.62 43627.87 88888.00 2010-09-18 04:58:23.000 261 30764.40 59.63 43627.83 88888.00 2010-09-18 04:58:24.000 261 30764.45 59.64 43627.82 88888.00 2010-09-18 04:58:25.000 261 30764.43 59.62 43627.78 53378.09 2010-09-18 04:58:26.000 261 30764.42 59.62 43627.78 88888.00 2010-09-18 04:58:27.000 261 30764.42 59.62 43627.82 88888.00 2010-09-18 04:58:28.000 261 30764.43 59.59 43627.86 88888.00 2010-09-18 04:58:29.000 261 30764.42 59.57 43627.86 88888.00 2010-09-18 04:58:30.000 261 30764.43 59.58 43627.85 53378.08 2010-09-18 04:58:31.000 261 30764.47 59.53 43627.83 88888.00 2010-09-18 04:58:32.000 261 30764.45 59.50 43627.89 88888.00 2010-09-18 04:58:33.000 261 30764.47 59.51 43627.88 88888.00 2010-09-18 04:58:34.000 261 30764.54 59.53 43627.89 88888.00 2010-09-18 04:58:35.000 261 30764.56 59.51 43627.89 53378.14 2010-09-18 04:58:36.000 261 30764.56 59.52 43627.85 88888.00 2010-09-18 04:58:37.000 261 30764.59 59.50 43627.86 88888.00 2010-09-18 04:58:38.000 261 30764.60 59.44 43627.89 88888.00 2010-09-18 04:58:39.000 261 30764.66 59.46 43627.92 88888.00 2010-09-18 04:58:40.000 261 30764.72 59.46 43627.93 53378.23 2010-09-18 04:58:41.000 261 30764.65 59.38 43628.01 88888.00 2010-09-18 04:58:42.000 261 30764.70 59.43 43627.97 88888.00 2010-09-18 04:58:43.000 261 30764.76 59.46 43627.87 88888.00 2010-09-18 04:58:44.000 261 30764.77 59.46 43627.89 88888.00 2010-09-18 04:58:45.000 261 30764.78 59.47 43627.89 53378.36 2010-09-18 04:58:46.000 261 30764.80 59.44 43627.90 88888.00 2010-09-18 04:58:47.000 261 30764.82 59.41 43627.89 88888.00 2010-09-18 04:58:48.000 261 30764.82 59.39 43627.91 88888.00 2010-09-18 04:58:49.000 261 30764.81 59.39 43627.92 88888.00 2010-09-18 04:58:50.000 261 30764.81 59.40 43627.96 53378.34 2010-09-18 04:58:51.000 261 30764.76 59.40 43627.96 88888.00 2010-09-18 04:58:52.000 261 30764.76 59.40 43627.94 88888.00 2010-09-18 04:58:53.000 261 30764.77 59.42 43627.93 88888.00 2010-09-18 04:58:54.000 261 30764.73 59.45 43627.92 88888.00 2010-09-18 04:58:55.000 261 30764.72 59.41 43627.93 53378.30 2010-09-18 04:58:56.000 261 30764.70 59.38 43627.89 88888.00 2010-09-18 04:58:57.000 261 30764.70 59.42 43627.90 88888.00 2010-09-18 04:58:58.000 261 30764.70 59.44 43627.98 88888.00 2010-09-18 04:58:59.000 261 30764.70 59.44 43627.94 88888.00 2010-09-18 04:59:00.000 261 30764.67 59.45 43627.97 53378.25 2010-09-18 04:59:01.000 261 30764.68 59.45 43628.00 88888.00 2010-09-18 04:59:02.000 261 30764.72 59.44 43628.00 88888.00 2010-09-18 04:59:03.000 261 30764.75 59.44 43627.98 88888.00 2010-09-18 04:59:04.000 261 30764.78 59.48 43627.98 88888.00 2010-09-18 04:59:05.000 261 30764.79 59.49 43627.98 53378.29 2010-09-18 04:59:06.000 261 30764.78 59.48 43628.02 88888.00 2010-09-18 04:59:07.000 261 30764.79 59.48 43627.98 88888.00 2010-09-18 04:59:08.000 261 30764.83 59.49 43627.97 88888.00 2010-09-18 04:59:09.000 261 30764.81 59.49 43627.98 88888.00 2010-09-18 04:59:10.000 261 30764.82 59.49 43627.93 53378.35 2010-09-18 04:59:11.000 261 30764.82 59.45 43627.97 88888.00 2010-09-18 04:59:12.000 261 30764.81 59.39 43627.99 88888.00 2010-09-18 04:59:13.000 261 30764.81 59.39 43628.02 88888.00 2010-09-18 04:59:14.000 261 30764.79 59.37 43627.99 88888.00 2010-09-18 04:59:15.000 261 30764.80 59.35 43628.01 53378.39 2010-09-18 04:59:16.000 261 30764.83 59.36 43628.03 88888.00 2010-09-18 04:59:17.000 261 30764.80 59.31 43628.00 88888.00 2010-09-18 04:59:18.000 261 30764.83 59.27 43627.95 88888.00 2010-09-18 04:59:19.000 261 30764.87 59.28 43627.91 88888.00 2010-09-18 04:59:20.000 261 30764.87 59.27 43627.92 53378.41 2010-09-18 04:59:21.000 261 30764.88 59.26 43627.90 88888.00 2010-09-18 04:59:22.000 261 30764.91 59.25 43627.91 88888.00 2010-09-18 04:59:23.000 261 30764.90 59.22 43627.94 88888.00 2010-09-18 04:59:24.000 261 30764.92 59.19 43627.96 88888.00 2010-09-18 04:59:25.000 261 30764.93 59.18 43627.99 53378.43 2010-09-18 04:59:26.000 261 30764.86 59.17 43627.99 88888.00 2010-09-18 04:59:27.000 261 30764.87 59.15 43628.00 88888.00 2010-09-18 04:59:28.000 261 30764.89 59.12 43627.94 88888.00 2010-09-18 04:59:29.000 261 30764.86 59.12 43627.96 88888.00 2010-09-18 04:59:30.000 261 30764.87 59.06 43627.93 53378.39 2010-09-18 04:59:31.000 261 30764.89 59.04 43627.93 88888.00 2010-09-18 04:59:32.000 261 30764.85 59.07 43627.94 88888.00 2010-09-18 04:59:33.000 261 30764.81 59.03 43627.86 88888.00 2010-09-18 04:59:34.000 261 30764.79 59.02 43627.92 88888.00 2010-09-18 04:59:35.000 261 30764.79 59.02 43627.93 53378.33 2010-09-18 04:59:36.000 261 30764.77 58.99 43627.93 88888.00 2010-09-18 04:59:37.000 261 30764.77 58.97 43627.95 88888.00 2010-09-18 04:59:38.000 261 30764.70 58.95 43627.95 88888.00 2010-09-18 04:59:39.000 261 30764.65 58.95 43627.93 88888.00 2010-09-18 04:59:40.000 261 30764.62 58.92 43627.86 53378.23 2010-09-18 04:59:41.000 261 30764.60 58.95 43627.83 88888.00 2010-09-18 04:59:42.000 261 30764.61 58.97 43627.86 88888.00 2010-09-18 04:59:43.000 261 30764.61 58.98 43627.88 88888.00 2010-09-18 04:59:44.000 261 30764.61 58.99 43627.87 88888.00 2010-09-18 04:59:45.000 261 30764.64 58.97 43627.89 53378.17 2010-09-18 04:59:46.000 261 30764.66 58.97 43627.89 88888.00 2010-09-18 04:59:47.000 261 30764.67 58.99 43627.90 88888.00 2010-09-18 04:59:48.000 261 30764.68 59.03 43627.91 88888.00 2010-09-18 04:59:49.000 261 30764.74 59.04 43627.93 88888.00 2010-09-18 04:59:50.000 261 30764.78 59.00 43627.94 53378.25 2010-09-18 04:59:51.000 261 30764.79 58.98 43627.96 88888.00 2010-09-18 04:59:52.000 261 30764.81 58.91 43627.93 88888.00 2010-09-18 04:59:53.000 261 30764.84 58.87 43627.95 88888.00 2010-09-18 04:59:54.000 261 30764.86 58.86 43627.99 88888.00 2010-09-18 04:59:55.000 261 30764.88 58.83 43628.01 53378.34 2010-09-18 04:59:56.000 261 30764.89 58.86 43628.00 88888.00 2010-09-18 04:59:57.000 261 30764.92 58.85 43628.00 88888.00 2010-09-18 04:59:58.000 261 30764.94 58.84 43627.99 88888.00 2010-09-18 04:59:59.000 261 30764.96 58.88 43628.04 88888.00 2010-09-18 05:00:00.000 261 30764.95 58.80 43628.11 53378.46 2010-09-18 05:00:01.000 261 30764.98 58.79 43628.07 88888.00 2010-09-18 05:00:02.000 261 30765.00 58.75 43627.96 88888.00 2010-09-18 05:00:03.000 261 30764.98 58.71 43627.89 88888.00 2010-09-18 05:00:04.000 261 30765.02 58.72 43627.96 88888.00 2010-09-18 05:00:05.000 261 30765.02 58.72 43627.96 53378.47 2010-09-18 05:00:06.000 261 30765.01 58.66 43627.97 88888.00 2010-09-18 05:00:07.000 261 30765.01 58.64 43627.97 88888.00 2010-09-18 05:00:08.000 261 30765.02 58.64 43628.01 88888.00 2010-09-18 05:00:09.000 261 30765.01 58.59 43627.99 88888.00 2010-09-18 05:00:10.000 261 30765.02 58.59 43628.06 53378.49 2010-09-18 05:00:11.000 261 30765.03 58.62 43628.04 88888.00 2010-09-18 05:00:12.000 261 30765.01 58.59 43627.94 88888.00 2010-09-18 05:00:13.000 261 30764.95 58.52 43627.99 88888.00 2010-09-18 05:00:14.000 261 30765.00 58.51 43627.98 88888.00 2010-09-18 05:00:15.000 261 30764.99 58.45 43627.96 53378.45 2010-09-18 05:00:16.000 261 30765.01 58.45 43627.97 88888.00 2010-09-18 05:00:17.000 261 30765.06 58.46 43627.98 88888.00 2010-09-18 05:00:18.000 261 30765.06 58.42 43627.96 88888.00 2010-09-18 05:00:19.000 261 30765.03 58.42 43627.97 88888.00 2010-09-18 05:00:20.000 261 30765.02 58.38 43627.98 53378.50 2010-09-18 05:00:21.000 261 30765.03 58.37 43627.97 88888.00 2010-09-18 05:00:22.000 261 30764.99 58.29 43628.00 88888.00 2010-09-18 05:00:23.000 261 30765.01 58.29 43627.99 88888.00 2010-09-18 05:00:24.000 261 30764.99 58.30 43627.98 88888.00 2010-09-18 05:00:25.000 261 30764.97 58.31 43627.98 53378.48 2010-09-18 05:00:26.000 261 30764.96 58.30 43627.95 88888.00 2010-09-18 05:00:27.000 261 30764.97 58.29 43627.96 88888.00 2010-09-18 05:00:28.000 261 30764.98 58.27 43628.00 88888.00 2010-09-18 05:00:29.000 261 30764.96 58.25 43627.99 88888.00 2010-09-18 05:00:30.000 261 30764.97 58.27 43627.98 53378.51 2010-09-18 05:00:31.000 261 30764.98 58.27 43627.97 88888.00 2010-09-18 05:00:32.000 261 30765.01 58.25 43627.95 88888.00 2010-09-18 05:00:33.000 261 30765.01 58.26 43628.01 88888.00 2010-09-18 05:00:34.000 261 30765.01 58.26 43628.01 88888.00 2010-09-18 05:00:35.000 261 30765.06 58.28 43628.04 53378.50 2010-09-18 05:00:36.000 261 30765.06 58.32 43628.07 88888.00 2010-09-18 05:00:37.000 261 30765.07 58.31 43628.04 88888.00 2010-09-18 05:00:38.000 261 30765.08 58.32 43628.09 88888.00 2010-09-18 05:00:39.000 261 30765.06 58.26 43628.06 88888.00 2010-09-18 05:00:40.000 261 30765.07 58.23 43628.03 53378.55 2010-09-18 05:00:41.000 261 30765.04 58.21 43628.00 88888.00 2010-09-18 05:00:42.000 261 30765.04 58.16 43628.00 88888.00 2010-09-18 05:00:43.000 261 30765.06 58.15 43627.98 88888.00 2010-09-18 05:00:44.000 261 30765.06 58.19 43628.01 88888.00 2010-09-18 05:00:45.000 261 30765.06 58.20 43628.01 53378.57 2010-09-18 05:00:46.000 261 30765.07 58.16 43628.00 88888.00 2010-09-18 05:00:47.000 261 30765.10 58.11 43628.07 88888.00 2010-09-18 05:00:48.000 261 30765.17 58.11 43628.02 88888.00 2010-09-18 05:00:49.000 261 30765.20 58.06 43627.98 88888.00 2010-09-18 05:00:50.000 261 30765.21 58.07 43628.00 53378.58 2010-09-18 05:00:51.000 261 30765.17 58.06 43627.96 88888.00 2010-09-18 05:00:52.000 261 30765.19 58.02 43627.93 88888.00 2010-09-18 05:00:53.000 261 30765.19 58.01 43627.99 88888.00 2010-09-18 05:00:54.000 261 30765.18 57.97 43628.05 88888.00 2010-09-18 05:00:55.000 261 30765.23 57.96 43628.08 53378.62 2010-09-18 05:00:56.000 261 30765.22 57.92 43628.05 88888.00 2010-09-18 05:00:57.000 261 30765.22 57.93 43628.06 88888.00 2010-09-18 05:00:58.000 261 30765.23 57.92 43628.11 88888.00 2010-09-18 05:00:59.000 261 30765.22 57.94 43628.10 88888.00 2010-09-18 05:01:00.000 261 30765.21 57.96 43628.12 53378.67 2010-09-18 05:01:01.000 261 30765.18 57.91 43628.08 88888.00 2010-09-18 05:01:02.000 261 30765.17 57.94 43628.05 88888.00 2010-09-18 05:01:03.000 261 30765.17 57.91 43628.05 88888.00 2010-09-18 05:01:04.000 261 30765.18 57.89 43628.05 88888.00 2010-09-18 05:01:05.000 261 30765.20 57.88 43628.05 53378.68 2010-09-18 05:01:06.000 261 30765.23 57.87 43628.07 88888.00 2010-09-18 05:01:07.000 261 30765.21 57.89 43628.08 88888.00 2010-09-18 05:01:08.000 261 30765.20 57.90 43628.03 88888.00 2010-09-18 05:01:09.000 261 30765.18 57.88 43628.07 88888.00 2010-09-18 05:01:10.000 261 30765.20 57.81 43628.07 53378.67 2010-09-18 05:01:11.000 261 30765.24 57.77 43628.07 88888.00 2010-09-18 05:01:12.000 261 30765.25 57.78 43628.08 88888.00 2010-09-18 05:01:13.000 261 30765.22 57.78 43628.11 88888.00 2010-09-18 05:01:14.000 261 30765.20 57.72 43628.06 88888.00 2010-09-18 05:01:15.000 261 30765.24 57.68 43628.05 53378.67 2010-09-18 05:01:16.000 261 30765.17 57.49 43628.20 88888.00 2010-09-18 05:01:17.000 261 30765.17 57.51 43628.31 88888.00 2010-09-18 05:01:18.000 261 30765.27 57.66 43628.16 88888.00 2010-09-18 05:01:19.000 261 30765.28 57.69 43628.09 88888.00 2010-09-18 05:01:20.000 261 30765.30 57.69 43628.03 53378.83 2010-09-18 05:01:21.000 261 30765.30 57.67 43628.05 88888.00 2010-09-18 05:01:22.000 261 30765.28 57.68 43628.11 88888.00 2010-09-18 05:01:23.000 261 30765.30 57.69 43628.12 88888.00 2010-09-18 05:01:24.000 261 30765.30 57.65 43628.09 88888.00 2010-09-18 05:01:25.000 261 30765.32 57.66 43628.06 53378.77 2010-09-18 05:01:26.000 261 30765.31 57.67 43628.07 88888.00 2010-09-18 05:01:27.000 261 30765.31 57.69 43628.11 88888.00 2010-09-18 05:01:28.000 261 30765.31 57.70 43628.15 88888.00 2010-09-18 05:01:29.000 261 30765.32 57.69 43628.14 88888.00 2010-09-18 05:01:30.000 261 30765.29 57.74 43628.17 53378.77 2010-09-18 05:01:31.000 261 30765.29 57.76 43628.21 88888.00 2010-09-18 05:01:32.000 261 30765.30 57.73 43628.20 88888.00 2010-09-18 05:01:33.000 261 30765.28 57.73 43628.14 88888.00 2010-09-18 05:01:34.000 261 30765.23 57.72 43628.12 88888.00 2010-09-18 05:01:35.000 261 30765.24 57.73 43628.14 53378.70 2010-09-18 05:01:36.000 261 30765.25 57.69 43628.12 88888.00 2010-09-18 05:01:37.000 261 30765.23 57.70 43628.18 88888.00 2010-09-18 05:01:38.000 261 30765.22 57.71 43628.21 88888.00 2010-09-18 05:01:39.000 261 30765.24 57.67 43628.14 88888.00 2010-09-18 05:01:40.000 261 30765.22 57.66 43628.13 53378.73 2010-09-18 05:01:41.000 261 30765.25 57.67 43628.20 88888.00 2010-09-18 05:01:42.000 261 30765.28 57.63 43628.16 88888.00 2010-09-18 05:01:43.000 261 30765.28 57.63 43628.18 88888.00 2010-09-18 05:01:44.000 261 30765.29 57.64 43628.18 88888.00 2010-09-18 05:01:45.000 261 30765.28 57.65 43628.16 53378.74 2010-09-18 05:01:46.000 261 30765.33 57.65 43628.15 88888.00 2010-09-18 05:01:47.000 261 30765.37 57.66 43628.15 88888.00 2010-09-18 05:01:48.000 261 30765.40 57.67 43628.18 88888.00 2010-09-18 05:01:49.000 261 30765.42 57.71 43628.22 88888.00 2010-09-18 05:01:50.000 261 30765.46 57.66 43628.21 53378.84 2010-09-18 05:01:51.000 261 30765.49 57.66 43628.19 88888.00 2010-09-18 05:01:52.000 261 30765.46 57.61 43628.16 88888.00 2010-09-18 05:01:53.000 261 30765.51 57.59 43628.21 88888.00 2010-09-18 05:01:54.000 261 30765.54 57.58 43628.23 88888.00 2010-09-18 05:01:55.000 261 30765.54 57.56 43628.20 53378.91 2010-09-18 05:01:56.000 261 30765.56 57.54 43628.19 88888.00 2010-09-18 05:01:57.000 261 30765.57 57.61 43628.23 88888.00 2010-09-18 05:01:58.000 261 30765.55 57.64 43628.25 88888.00 2010-09-18 05:01:59.000 261 30765.52 57.57 43628.25 88888.00 2010-09-18 05:02:00.000 261 30765.50 57.55 43628.21 53378.98 2010-09-18 05:02:01.000 261 30765.52 57.52 43628.24 88888.00 2010-09-18 05:02:02.000 261 30765.52 57.54 43628.27 88888.00 2010-09-18 05:02:03.000 261 30765.48 57.57 43628.30 88888.00 2010-09-18 05:02:04.000 261 30765.42 57.56 43628.23 88888.00 2010-09-18 05:02:05.000 261 30765.41 57.56 43628.18 53378.92 2010-09-18 05:02:06.000 261 30765.35 57.60 43628.20 88888.00 2010-09-18 05:02:07.000 261 30765.34 57.64 43628.17 88888.00 2010-09-18 05:02:08.000 261 30765.31 57.65 43628.18 88888.00 2010-09-18 05:02:09.000 261 30765.26 57.62 43628.18 88888.00 2010-09-18 05:02:10.000 261 30765.22 57.61 43628.18 53378.80 2010-09-18 05:02:11.000 261 30765.21 57.65 43628.21 88888.00 2010-09-18 05:02:12.000 261 30765.17 57.61 43628.18 88888.00 2010-09-18 05:02:13.000 261 30765.13 57.63 43628.17 88888.00 2010-09-18 05:02:14.000 261 30765.10 57.63 43628.14 88888.00 2010-09-18 05:02:15.000 261 30765.08 57.64 43628.12 53378.67 2010-09-18 05:02:16.000 261 30765.05 57.64 43628.11 88888.00 2010-09-18 05:02:17.000 261 30765.06 57.64 43628.14 88888.00 2010-09-18 05:02:18.000 261 30765.09 57.65 43628.16 88888.00 2010-09-18 05:02:19.000 261 30765.10 57.60 43628.12 88888.00 2010-09-18 05:02:20.000 261 30765.11 57.56 43628.12 53378.62 2010-09-18 05:02:21.000 261 30765.11 57.56 43628.17 88888.00 2010-09-18 05:02:22.000 261 30765.10 57.55 43628.15 88888.00 2010-09-18 05:02:23.000 261 30765.13 57.49 43628.14 88888.00 2010-09-18 05:02:24.000 261 30765.17 57.53 43628.17 88888.00 2010-09-18 05:02:25.000 261 30765.17 57.48 43628.11 53378.64 2010-09-18 05:02:26.000 261 30765.16 57.48 43628.11 88888.00 2010-09-18 05:02:27.000 261 30765.28 57.59 43628.05 88888.00 2010-09-18 05:02:28.000 261 30765.26 57.54 43628.11 88888.00 2010-09-18 05:02:29.000 261 30765.26 57.47 43628.16 88888.00 2010-09-18 05:02:30.000 261 30765.28 57.47 43628.19 53378.67 2010-09-18 05:02:31.000 261 30765.30 57.46 43628.21 88888.00 2010-09-18 05:02:32.000 261 30765.30 57.41 43628.21 88888.00 2010-09-18 05:02:33.000 261 30765.32 57.37 43628.30 88888.00 2010-09-18 05:02:34.000 261 30765.35 57.36 43628.24 88888.00 2010-09-18 05:02:35.000 261 30765.39 57.41 43628.23 53378.85 2010-09-18 05:02:36.000 261 30765.41 57.41 43628.20 88888.00 2010-09-18 05:02:37.000 261 30765.41 57.33 43628.22 88888.00 2010-09-18 05:02:38.000 261 30765.52 57.38 43628.11 88888.00 2010-09-18 05:02:39.000 261 30765.44 57.31 43628.22 88888.00 2010-09-18 05:02:40.000 261 30765.44 57.26 43628.31 53378.90 2010-09-18 05:02:41.000 261 30765.44 57.25 43628.30 88888.00 2010-09-18 05:02:42.000 261 30765.44 57.23 43628.26 88888.00 2010-09-18 05:02:43.000 261 30765.43 57.21 43628.27 88888.00 2010-09-18 05:02:44.000 261 30765.42 57.20 43628.21 88888.00 2010-09-18 05:02:45.000 261 30765.43 57.22 43628.22 53378.89 2010-09-18 05:02:46.000 261 30765.38 57.24 43628.19 88888.00 2010-09-18 05:02:47.000 261 30765.44 57.24 43628.16 88888.00 2010-09-18 05:02:48.000 261 30765.42 57.27 43628.20 88888.00 2010-09-18 05:02:49.000 261 30765.38 57.25 43628.22 88888.00 2010-09-18 05:02:50.000 261 30765.38 57.28 43628.26 53378.87 2010-09-18 05:02:51.000 261 30765.37 57.29 43628.19 88888.00 2010-09-18 05:02:52.000 261 30765.39 57.28 43628.21 88888.00 2010-09-18 05:02:53.000 261 30765.38 57.25 43628.24 88888.00 2010-09-18 05:02:54.000 261 30765.37 57.23 43628.26 88888.00 2010-09-18 05:02:55.000 261 30765.39 57.22 43628.25 53378.84 2010-09-18 05:02:56.000 261 30765.40 57.20 43628.27 88888.00 2010-09-18 05:02:57.000 261 30765.45 57.19 43628.25 88888.00 2010-09-18 05:02:58.000 261 30765.46 57.24 43628.26 88888.00 2010-09-18 05:02:59.000 261 30765.46 57.24 43628.26 88888.00 2010-09-18 05:03:00.000 261 30765.48 57.22 43628.29 53378.89 2010-09-18 05:03:01.000 261 30765.49 57.24 43628.29 88888.00 2010-09-18 05:03:02.000 261 30765.55 57.23 43628.31 88888.00 2010-09-18 05:03:03.000 261 30765.57 57.18 43628.31 88888.00 2010-09-18 05:03:04.000 261 30765.58 57.14 43628.32 88888.00 2010-09-18 05:03:05.000 261 30765.58 57.13 43628.29 53378.97 2010-09-18 05:03:06.000 261 30765.57 57.13 43628.25 88888.00 2010-09-18 05:03:07.000 261 30765.61 57.16 43628.27 88888.00 2010-09-18 05:03:08.000 261 30765.64 57.15 43628.28 88888.00 2010-09-18 05:03:09.000 261 30765.65 57.19 43628.32 88888.00 2010-09-18 05:03:10.000 261 30765.67 57.17 43628.32 53379.05 2010-09-18 05:03:11.000 261 30765.66 57.17 43628.34 88888.00 2010-09-18 05:03:12.000 261 30765.58 57.02 43628.42 88888.00 2010-09-18 05:03:13.000 261 30765.50 56.94 43628.57 88888.00 2010-09-18 05:03:14.000 261 30765.64 57.09 43628.39 88888.00 2010-09-18 05:03:15.000 261 30765.62 57.07 43628.33 53379.11 2010-09-18 05:03:16.000 261 30765.61 57.04 43628.30 88888.00 2010-09-18 05:03:17.000 261 30765.63 57.02 43628.25 88888.00 2010-09-18 05:03:18.000 261 30765.64 57.01 43628.29 88888.00 2010-09-18 05:03:19.000 261 30765.65 57.04 43628.26 88888.00 2010-09-18 05:03:20.000 261 30765.63 57.07 43628.32 53379.01 2010-09-18 05:03:21.000 261 30765.63 57.03 43628.30 88888.00 2010-09-18 05:03:22.000 261 30765.65 57.01 43628.28 88888.00 2010-09-18 05:03:23.000 261 30765.64 57.02 43628.30 88888.00 2010-09-18 05:03:24.000 261 30765.61 56.97 43628.33 88888.00 2010-09-18 05:03:25.000 261 30765.64 56.96 43628.37 53379.02 2010-09-18 05:03:26.000 261 30765.73 57.02 43628.26 88888.00 2010-09-18 05:03:27.000 261 30765.73 56.99 43628.20 88888.00 2010-09-18 05:03:28.000 261 30765.77 57.00 43628.25 88888.00 2010-09-18 05:03:29.000 261 30765.79 57.00 43628.29 88888.00 2010-09-18 05:03:30.000 261 30765.80 57.02 43628.24 53379.12 2010-09-18 05:03:31.000 261 30765.79 57.04 43628.22 88888.00 2010-09-18 05:03:32.000 261 30765.78 57.00 43628.27 88888.00 2010-09-18 05:03:33.000 261 30765.82 56.99 43628.30 88888.00 2010-09-18 05:03:34.000 261 30765.82 56.99 43628.30 88888.00 2010-09-18 05:03:35.000 261 30765.84 57.01 43628.29 53379.17 2010-09-18 05:03:36.000 261 30765.87 57.01 43628.27 88888.00 2010-09-18 05:03:37.000 261 30765.87 56.99 43628.29 88888.00 2010-09-18 05:03:38.000 261 30765.87 56.94 43628.29 88888.00 2010-09-18 05:03:39.000 261 30765.84 56.94 43628.32 88888.00 2010-09-18 05:03:40.000 261 30765.81 56.95 43628.29 53379.19 2010-09-18 05:03:41.000 261 30765.80 56.98 43628.32 88888.00 2010-09-18 05:03:42.000 261 30765.78 56.95 43628.31 88888.00 2010-09-18 05:03:43.000 261 30765.76 56.90 43628.34 88888.00 2010-09-18 05:03:44.000 261 30765.75 56.93 43628.32 88888.00 2010-09-18 05:03:45.000 261 30765.74 56.95 43628.29 53379.14 2010-09-18 05:03:46.000 261 30765.73 56.93 43628.26 88888.00 2010-09-18 05:03:47.000 261 30765.76 56.95 43628.25 88888.00 2010-09-18 05:03:48.000 261 30765.74 56.94 43628.28 88888.00 2010-09-18 05:03:49.000 261 30765.70 56.92 43628.33 88888.00 2010-09-18 05:03:50.000 261 30765.65 56.93 43628.33 53379.08 2010-09-18 05:03:51.000 261 30765.62 56.89 43628.27 88888.00 2010-09-18 05:03:52.000 261 30765.61 56.85 43628.25 88888.00 2010-09-18 05:03:53.000 261 30765.61 56.85 43628.29 88888.00 2010-09-18 05:03:54.000 261 30765.62 56.88 43628.32 88888.00 2010-09-18 05:03:55.000 261 30765.58 56.86 43628.27 53379.01 2010-09-18 05:03:56.000 261 30765.56 56.85 43628.21 88888.00 2010-09-18 05:03:57.000 261 30765.56 56.87 43628.24 88888.00 2010-09-18 05:03:58.000 261 30765.55 56.92 43628.27 88888.00 2010-09-18 05:03:59.000 261 30765.57 56.95 43628.30 88888.00 2010-09-18 05:04:00.000 261 30765.53 56.91 43628.28 53378.97 2010-09-18 05:04:01.000 261 30765.54 56.93 43628.27 88888.00 2010-09-18 05:04:02.000 261 30765.56 56.98 43628.29 88888.00 2010-09-18 05:04:03.000 261 30765.58 56.97 43628.28 88888.00 2010-09-18 05:04:04.000 261 30765.58 56.96 43628.33 88888.00 2010-09-18 05:04:05.000 261 30765.54 56.93 43628.35 53378.98 2010-09-18 05:04:06.000 261 30765.55 56.98 43628.36 88888.00 2010-09-18 05:04:07.000 261 30765.55 56.96 43628.36 88888.00 2010-09-18 05:04:08.000 261 30765.58 56.97 43628.36 88888.00 2010-09-18 05:04:09.000 261 30765.59 56.97 43628.32 88888.00 2010-09-18 05:04:10.000 261 30765.60 56.98 43628.29 53379.02 2010-09-18 05:04:11.000 261 30765.60 56.96 43628.26 88888.00 2010-09-18 05:04:12.000 261 30765.63 56.96 43628.33 88888.00 2010-09-18 05:04:13.000 261 30765.60 56.93 43628.34 88888.00 2010-09-18 05:04:14.000 261 30765.58 56.91 43628.31 88888.00 2010-09-18 05:04:15.000 261 30765.57 56.90 43628.25 53379.02 2010-09-18 05:04:16.000 261 30765.57 56.86 43628.19 88888.00 2010-09-18 05:04:17.000 261 30765.60 56.89 43628.21 88888.00 2010-09-18 05:04:18.000 261 30765.63 56.88 43628.29 88888.00 2010-09-18 05:04:19.000 261 30765.60 56.87 43628.28 88888.00 2010-09-18 05:04:20.000 261 30765.60 56.85 43628.25 53379.02 2010-09-18 05:04:21.000 261 30765.60 56.81 43628.23 88888.00 2010-09-18 05:04:22.000 261 30765.61 56.85 43628.25 88888.00 2010-09-18 05:04:23.000 261 30765.66 56.85 43628.22 88888.00 2010-09-18 05:04:24.000 261 30765.65 56.85 43628.26 88888.00 2010-09-18 05:04:25.000 261 30765.62 56.88 43628.25 53379.03 2010-09-18 05:04:26.000 261 30765.65 56.91 43628.22 88888.00 2010-09-18 05:04:27.000 261 30765.66 56.95 43628.17 88888.00 2010-09-18 05:04:28.000 261 30765.60 56.85 43628.28 88888.00 2010-09-18 05:04:29.000 261 30765.60 56.82 43628.28 88888.00 2010-09-18 05:04:30.000 261 30765.62 56.86 43628.30 53378.99 2010-09-18 05:04:31.000 261 30765.62 56.87 43628.31 88888.00 2010-09-18 05:04:32.000 261 30765.61 56.89 43628.28 88888.00 2010-09-18 05:04:33.000 261 30765.63 56.83 43628.26 88888.00 2010-09-18 05:04:34.000 261 30765.55 56.77 43628.34 88888.00 2010-09-18 05:04:35.000 261 30765.63 56.86 43628.19 53379.03 2010-09-18 05:04:36.000 261 30765.62 56.85 43628.16 88888.00 2010-09-18 05:04:37.000 261 30765.58 56.80 43628.18 88888.00 2010-09-18 05:04:38.000 261 30765.59 56.80 43628.20 88888.00 2010-09-18 05:04:39.000 261 30765.58 56.80 43628.23 88888.00 2010-09-18 05:04:40.000 261 30765.57 56.75 43628.24 53378.98 2010-09-18 05:04:41.000 261 30765.57 56.73 43628.22 88888.00 2010-09-18 05:04:42.000 261 30765.58 56.74 43628.25 88888.00 2010-09-18 05:04:43.000 261 30765.58 56.73 43628.22 88888.00 2010-09-18 05:04:44.000 261 30765.55 56.73 43628.22 88888.00 2010-09-18 05:04:45.000 261 30765.55 56.77 43628.21 53379.00 2010-09-18 05:04:46.000 261 30765.54 56.77 43628.26 88888.00 2010-09-18 05:04:47.000 261 30765.56 56.75 43628.29 88888.00 2010-09-18 05:04:48.000 261 30765.57 56.77 43628.25 88888.00 2010-09-18 05:04:49.000 261 30765.58 56.77 43628.23 88888.00 2010-09-18 05:04:50.000 261 30765.58 56.76 43628.25 53378.97 2010-09-18 05:04:51.000 261 30765.62 56.84 43628.17 88888.00 2010-09-18 05:04:52.000 261 30765.55 56.74 43628.17 88888.00 2010-09-18 05:04:53.000 261 30765.53 56.71 43628.17 88888.00 2010-09-18 05:04:54.000 261 30765.50 56.73 43628.22 88888.00 2010-09-18 05:04:55.000 261 30765.49 56.77 43628.25 53378.94 2010-09-18 05:04:56.000 261 30765.49 56.78 43628.28 88888.00 2010-09-18 05:04:57.000 261 30765.51 56.77 43628.28 88888.00 2010-09-18 05:04:58.000 261 30765.53 56.77 43628.24 88888.00 2010-09-18 05:04:59.000 261 30765.54 56.75 43628.27 88888.00 2010-09-18 05:05:00.000 261 30765.55 56.74 43628.27 53378.96 2010-09-18 05:05:01.000 261 30765.56 56.74 43628.23 88888.00 2010-09-18 05:05:02.000 261 30765.56 56.81 43628.25 88888.00 2010-09-18 05:05:03.000 261 30765.57 56.80 43628.21 88888.00 2010-09-18 05:05:04.000 261 30765.57 56.82 43628.23 88888.00 2010-09-18 05:05:05.000 261 30765.59 56.85 43628.24 53378.96 2010-09-18 05:05:06.000 261 30765.59 56.81 43628.22 88888.00 2010-09-18 05:05:07.000 261 30765.56 56.78 43628.26 88888.00 2010-09-18 05:05:08.000 261 30765.60 56.79 43628.23 88888.00 2010-09-18 05:05:09.000 261 30765.61 56.84 43628.23 88888.00 2010-09-18 05:05:10.000 261 30765.63 56.84 43628.25 53379.01 2010-09-18 05:05:11.000 261 30765.62 56.83 43628.23 88888.00 2010-09-18 05:05:12.000 261 30765.62 56.84 43628.22 88888.00 2010-09-18 05:05:13.000 261 30765.62 56.82 43628.26 88888.00 2010-09-18 05:05:14.000 261 30765.62 56.84 43628.25 88888.00 2010-09-18 05:05:15.000 261 30765.64 56.84 43628.24 53379.03 2010-09-18 05:05:16.000 261 30765.66 56.86 43628.22 88888.00 2010-09-18 05:05:17.000 261 30765.65 56.85 43628.21 88888.00 2010-09-18 05:05:18.000 261 30765.65 56.83 43628.21 88888.00 2010-09-18 05:05:19.000 261 30765.68 56.87 43628.20 88888.00 2010-09-18 05:05:20.000 261 30765.69 56.87 43628.23 53379.10 2010-09-18 05:05:21.000 261 30765.66 56.87 43628.21 88888.00 2010-09-18 05:05:22.000 261 30765.62 56.90 43628.24 88888.00 2010-09-18 05:05:23.000 261 30765.61 56.88 43628.18 88888.00 2010-09-18 05:05:24.000 261 30765.62 56.85 43628.16 88888.00 2010-09-18 05:05:25.000 261 30765.64 56.84 43628.18 53379.08 2010-09-18 05:05:26.000 261 30765.60 56.86 43628.22 88888.00 2010-09-18 05:05:27.000 261 30765.58 56.82 43628.22 88888.00 2010-09-18 05:05:28.000 261 30765.64 56.81 43628.24 88888.00 2010-09-18 05:05:29.000 261 30765.64 56.82 43628.20 88888.00 2010-09-18 05:05:30.000 261 30765.64 56.79 43628.17 53379.05 2010-09-18 05:05:31.000 261 30765.63 56.80 43628.20 88888.00 2010-09-18 05:05:32.000 261 30765.62 56.80 43628.20 88888.00 2010-09-18 05:05:33.000 261 30765.62 56.78 43628.20 88888.00 2010-09-18 05:05:34.000 261 30765.62 56.76 43628.18 88888.00 2010-09-18 05:05:35.000 261 30765.60 56.72 43628.16 53379.00 2010-09-18 05:05:36.000 261 30765.60 56.76 43628.12 88888.00 2010-09-18 05:05:37.000 261 30765.56 56.74 43628.13 88888.00 2010-09-18 05:05:38.000 261 30765.53 56.74 43628.16 88888.00 2010-09-18 05:05:39.000 261 30765.47 56.76 43628.13 88888.00 2010-09-18 05:05:40.000 261 30765.50 56.75 43628.09 53378.96 2010-09-18 05:05:41.000 261 30765.47 56.78 43628.10 88888.00 2010-09-18 05:05:42.000 261 30765.45 56.77 43628.09 88888.00 2010-09-18 05:05:43.000 261 30765.44 56.76 43628.13 88888.00 2010-09-18 05:05:44.000 261 30765.44 56.81 43628.16 88888.00 2010-09-18 05:05:45.000 261 30765.40 56.81 43628.12 53378.96 2010-09-18 05:05:46.000 261 30765.42 56.78 43628.08 88888.00 2010-09-18 05:05:47.000 261 30765.44 56.77 43628.09 88888.00 2010-09-18 05:05:48.000 261 30765.45 56.80 43628.14 88888.00 2010-09-18 05:05:49.000 261 30765.44 56.83 43628.15 88888.00 2010-09-18 05:05:50.000 261 30765.40 56.85 43628.15 53378.88 2010-09-18 05:05:51.000 261 30765.34 56.86 43628.16 88888.00 2010-09-18 05:05:52.000 261 30765.36 56.83 43628.16 88888.00 2010-09-18 05:05:53.000 261 30765.37 56.84 43628.16 88888.00 2010-09-18 05:05:54.000 261 30765.36 56.83 43628.16 88888.00 2010-09-18 05:05:55.000 261 30765.32 56.80 43628.15 53378.83 2010-09-18 05:05:56.000 261 30765.25 56.75 43628.22 88888.00 2010-09-18 05:05:57.000 261 30765.14 56.64 43628.28 88888.00 2010-09-18 05:05:58.000 261 30765.17 56.64 43628.27 88888.00 2010-09-18 05:05:59.000 261 30765.18 56.66 43628.27 88888.00 2010-09-18 05:06:00.000 261 30765.25 56.73 43628.24 53378.77 2010-09-18 05:06:01.000 261 30765.44 56.90 43628.18 88888.00 2010-09-18 05:06:02.000 261 30765.45 56.92 43628.18 88888.00 2010-09-18 05:06:03.000 261 30765.34 56.82 43628.27 88888.00 2010-09-18 05:06:04.000 261 30765.25 56.70 43628.31 88888.00 2010-09-18 05:06:05.000 261 30765.31 56.73 43628.31 53378.92 2010-09-18 05:06:06.000 261 30765.30 56.71 43628.30 88888.00 2010-09-18 05:06:07.000 261 30765.32 56.76 43628.33 88888.00 2010-09-18 05:06:08.000 261 30765.53 56.95 43628.31 88888.00 2010-09-18 05:06:09.000 261 30765.55 56.97 43628.31 88888.00 2010-09-18 05:06:10.000 261 30765.56 56.94 43628.28 53378.99 2010-09-18 05:06:11.000 261 30765.62 56.95 43628.28 88888.00 2010-09-18 05:06:12.000 261 30765.64 56.98 43628.30 88888.00 2010-09-18 05:06:13.000 261 30765.66 56.96 43628.30 88888.00 2010-09-18 05:06:14.000 261 30765.69 56.94 43628.29 88888.00 2010-09-18 05:06:15.000 261 30765.71 56.94 43628.25 53379.05 2010-09-18 05:06:16.000 261 30765.72 56.92 43628.23 88888.00 2010-09-18 05:06:17.000 261 30765.72 56.93 43628.27 88888.00 2010-09-18 05:06:18.000 261 30765.74 56.95 43628.29 88888.00 2010-09-18 05:06:19.000 261 30765.75 56.96 43628.28 88888.00 2010-09-18 05:06:20.000 261 30765.75 56.92 43628.26 53379.11 2010-09-18 05:06:21.000 261 30765.77 56.89 43628.18 88888.00 2010-09-18 05:06:22.000 261 30765.74 56.86 43628.24 88888.00 2010-09-18 05:06:23.000 261 30765.76 56.88 43628.30 88888.00 2010-09-18 05:06:24.000 261 30765.76 56.86 43628.28 88888.00 2010-09-18 05:06:25.000 261 30765.75 56.83 43628.29 53379.09 2010-09-18 05:06:26.000 261 30765.75 56.80 43628.28 88888.00 2010-09-18 05:06:27.000 261 30765.74 56.81 43628.27 88888.00 2010-09-18 05:06:28.000 261 30765.71 56.78 43628.25 88888.00 2010-09-18 05:06:29.000 261 30765.68 56.82 43628.22 88888.00 2010-09-18 05:06:30.000 261 30765.64 56.83 43628.19 53379.10 2010-09-18 05:06:31.000 261 30765.64 56.87 43628.18 88888.00 2010-09-18 05:06:32.000 261 30765.65 56.86 43628.26 88888.00 2010-09-18 05:06:33.000 261 30765.66 56.88 43628.26 88888.00 2010-09-18 05:06:34.000 261 30765.68 56.92 43628.29 88888.00 2010-09-18 05:06:35.000 261 30765.66 56.92 43628.29 53379.08 2010-09-18 05:06:36.000 261 30765.65 56.98 43628.31 88888.00 2010-09-18 05:06:37.000 261 30765.69 56.99 43628.32 88888.00 2010-09-18 05:06:38.000 261 30765.70 56.99 43628.35 88888.00 2010-09-18 05:06:39.000 261 30765.68 56.99 43628.31 88888.00 2010-09-18 05:06:40.000 261 30765.66 56.98 43628.28 53379.09 2010-09-18 05:06:41.000 261 30765.67 56.97 43628.32 88888.00 2010-09-18 05:06:42.000 261 30765.68 56.97 43628.34 88888.00 2010-09-18 05:06:43.000 261 30765.65 56.97 43628.34 88888.00 2010-09-18 05:06:44.000 261 30765.69 56.94 43628.30 88888.00 2010-09-18 05:06:45.000 261 30765.70 56.94 43628.28 53379.08 2010-09-18 05:06:46.000 261 30765.70 56.96 43628.31 88888.00 2010-09-18 05:06:47.000 261 30765.69 56.96 43628.29 88888.00 2010-09-18 05:06:48.000 261 30765.68 56.98 43628.30 88888.00 2010-09-18 05:06:49.000 261 30765.66 56.99 43628.31 88888.00 2010-09-18 05:06:50.000 261 30765.69 56.95 43628.33 53379.06 2010-09-18 05:06:51.000 261 30765.68 56.93 43628.31 88888.00 2010-09-18 05:06:52.000 261 30765.66 56.91 43628.28 88888.00 2010-09-18 05:06:53.000 261 30765.63 56.91 43628.29 88888.00 2010-09-18 05:06:54.000 261 30765.61 56.91 43628.31 88888.00 2010-09-18 05:06:55.000 261 30765.71 56.91 43628.26 53379.07 2010-09-18 05:06:56.000 261 30765.74 56.93 43628.15 88888.00 2010-09-18 05:06:57.000 261 30765.61 56.83 43628.29 88888.00 2010-09-18 05:06:58.000 261 30765.47 56.67 43628.40 88888.00 2010-09-18 05:06:59.000 261 30765.61 56.78 43628.35 88888.00 2010-09-18 05:07:00.000 261 30765.92 57.12 43628.26 53379.06 2010-09-18 05:07:01.000 261 30765.94 57.16 43628.25 88888.00 2010-09-18 05:07:02.000 261 30765.86 57.01 43628.31 88888.00 2010-09-18 05:07:03.000 261 30765.59 56.71 43628.39 88888.00 2010-09-18 05:07:04.000 261 30765.56 56.68 43628.36 88888.00 2010-09-18 05:07:05.000 261 30765.77 56.95 43628.27 53379.12 2010-09-18 05:07:06.000 261 30766.04 57.24 43628.13 88888.00 2010-09-18 05:07:07.000 261 30765.96 57.20 43628.18 88888.00 2010-09-18 05:07:08.000 261 30765.72 56.93 43628.31 88888.00 2010-09-18 05:07:09.000 261 30765.53 56.72 43628.39 88888.00 2010-09-18 05:07:10.000 261 30765.62 56.76 43628.39 53379.16 2010-09-18 05:07:11.000 261 30765.89 57.07 43628.33 88888.00 2010-09-18 05:07:12.000 261 30766.03 57.24 43628.24 88888.00 2010-09-18 05:07:13.000 261 30765.99 57.17 43628.28 88888.00 2010-09-18 05:07:14.000 261 30765.86 56.97 43628.33 88888.00 2010-09-18 05:07:15.000 261 30765.83 56.93 43628.34 53379.26 2010-09-18 05:07:16.000 261 30765.82 56.95 43628.41 88888.00 2010-09-18 05:07:17.000 261 30765.83 56.98 43628.34 88888.00 2010-09-18 05:07:18.000 261 30765.84 56.97 43628.36 88888.00 2010-09-18 05:07:19.000 261 30765.83 56.92 43628.35 88888.00 2010-09-18 05:07:20.000 261 30765.83 56.95 43628.33 53379.19 2010-09-18 05:07:21.000 261 30765.88 56.97 43628.32 88888.00 2010-09-18 05:07:22.000 261 30765.88 56.98 43628.28 88888.00 2010-09-18 05:07:23.000 261 30765.92 57.00 43628.26 88888.00 2010-09-18 05:07:24.000 261 30765.92 56.98 43628.29 88888.00 2010-09-18 05:07:25.000 261 30765.89 56.95 43628.29 53379.24 2010-09-18 05:07:26.000 261 30765.88 56.94 43628.31 88888.00 2010-09-18 05:07:27.000 261 30765.90 56.96 43628.31 88888.00 2010-09-18 05:07:28.000 261 30765.91 57.02 43628.36 88888.00 2010-09-18 05:07:29.000 261 30765.90 57.03 43628.37 88888.00 2010-09-18 05:07:30.000 261 30765.89 57.05 43628.36 53379.26 2010-09-18 05:07:31.000 261 30765.90 57.04 43628.37 88888.00 2010-09-18 05:07:32.000 261 30765.91 57.04 43628.36 88888.00 2010-09-18 05:07:33.000 261 30765.89 57.02 43628.36 88888.00 2010-09-18 05:07:34.000 261 30765.89 57.02 43628.33 88888.00 2010-09-18 05:07:35.000 261 30765.90 57.03 43628.29 53379.27 2010-09-18 05:07:36.000 261 30765.92 57.05 43628.25 88888.00 2010-09-18 05:07:37.000 261 30765.95 57.06 43628.28 88888.00 2010-09-18 05:07:38.000 261 30765.95 57.04 43628.30 88888.00 2010-09-18 05:07:39.000 261 30765.97 57.01 43628.31 88888.00 2010-09-18 05:07:40.000 261 30765.98 57.01 43628.29 53379.27 2010-09-18 05:07:41.000 261 30765.97 57.05 43628.29 88888.00 2010-09-18 05:07:42.000 261 30765.98 57.03 43628.29 88888.00 2010-09-18 05:07:43.000 261 30765.97 57.03 43628.32 88888.00 2010-09-18 05:07:44.000 261 30765.96 57.04 43628.37 88888.00 2010-09-18 05:07:45.000 261 30765.98 57.02 43628.34 53379.31 2010-09-18 05:07:46.000 261 30765.97 57.05 43628.32 88888.00 2010-09-18 05:07:47.000 261 30765.96 57.05 43628.37 88888.00 2010-09-18 05:07:48.000 261 30765.96 57.01 43628.35 88888.00 2010-09-18 05:07:49.000 261 30766.00 57.02 43628.35 88888.00 2010-09-18 05:07:50.000 261 30766.00 57.05 43628.33 53379.28 2010-09-18 05:07:51.000 261 30765.99 57.06 43628.31 88888.00 2010-09-18 05:07:52.000 261 30765.99 57.02 43628.30 88888.00 2010-09-18 05:07:53.000 261 30765.99 57.01 43628.31 88888.00 2010-09-18 05:07:54.000 261 30765.97 57.02 43628.27 88888.00 2010-09-18 05:07:55.000 261 30765.93 57.00 43628.26 53379.32 2010-09-18 05:07:56.000 261 30765.93 56.96 43628.27 88888.00 2010-09-18 05:07:57.000 261 30765.80 56.87 43628.33 88888.00 2010-09-18 05:07:58.000 261 30765.77 56.83 43628.35 88888.00 2010-09-18 05:07:59.000 261 30765.98 57.06 43628.29 88888.00 2010-09-18 05:08:00.000 261 30766.18 57.31 43628.22 53379.26 2010-09-18 05:08:01.000 261 30766.17 57.27 43628.20 88888.00 2010-09-18 05:08:02.000 261 30765.86 56.95 43628.33 88888.00 2010-09-18 05:08:03.000 261 30765.63 56.73 43628.54 88888.00 2010-09-18 05:08:04.000 261 30765.74 56.81 43628.47 88888.00 2010-09-18 05:08:05.000 261 30766.11 57.16 43628.26 53379.29 2010-09-18 05:08:06.000 261 30766.23 57.25 43628.25 88888.00 2010-09-18 05:08:07.000 261 30766.17 57.17 43628.30 88888.00 2010-09-18 05:08:08.000 261 30765.88 56.82 43628.35 88888.00 2010-09-18 05:08:09.000 261 30765.84 56.73 43628.38 88888.00 2010-09-18 05:08:10.000 261 30766.00 56.90 43628.31 53379.33 2010-09-18 05:08:11.000 261 30766.28 57.22 43628.21 88888.00 2010-09-18 05:08:12.000 261 30766.30 57.24 43628.25 88888.00 2010-09-18 05:08:13.000 261 30766.19 57.09 43628.31 88888.00 2010-09-18 05:08:14.000 261 30766.15 57.00 43628.36 88888.00 2010-09-18 05:08:15.000 261 30766.15 56.99 43628.33 53379.42 2010-09-18 05:08:16.000 261 30766.16 57.03 43628.31 88888.00 2010-09-18 05:08:17.000 261 30766.17 57.06 43628.39 88888.00 2010-09-18 05:08:18.000 261 30766.18 57.06 43628.40 88888.00 2010-09-18 05:08:19.000 261 30766.20 57.08 43628.40 88888.00 2010-09-18 05:08:20.000 261 30766.24 57.08 43628.36 53379.47 2010-09-18 05:08:21.000 261 30766.24 57.08 43628.36 88888.00 2010-09-18 05:08:22.000 261 30766.21 57.06 43628.38 88888.00 2010-09-18 05:08:23.000 261 30766.22 57.06 43628.43 88888.00 2010-09-18 05:08:24.000 261 30766.33 57.13 43628.39 88888.00 2010-09-18 05:08:25.000 261 30766.33 57.17 43628.35 53379.53 2010-09-18 05:08:26.000 261 30766.28 57.09 43628.41 88888.00 2010-09-18 05:08:27.000 261 30766.29 57.06 43628.43 88888.00 2010-09-18 05:08:28.000 261 30766.28 57.08 43628.43 88888.00 2010-09-18 05:08:29.000 261 30766.30 57.10 43628.49 88888.00 2010-09-18 05:08:30.000 261 30766.30 57.08 43628.46 53379.55 2010-09-18 05:08:31.000 261 30766.32 57.07 43628.46 88888.00 2010-09-18 05:08:32.000 261 30766.34 57.09 43628.46 88888.00 2010-09-18 05:08:33.000 261 30766.35 57.09 43628.49 88888.00 2010-09-18 05:08:34.000 261 30766.35 57.08 43628.50 88888.00 2010-09-18 05:08:35.000 261 30766.35 57.08 43628.46 53379.58 2010-09-18 05:08:36.000 261 30766.36 57.09 43628.48 88888.00 2010-09-18 05:08:37.000 261 30766.35 57.09 43628.49 88888.00 2010-09-18 05:08:38.000 261 30766.37 57.08 43628.48 88888.00 2010-09-18 05:08:39.000 261 30766.36 57.09 43628.46 88888.00 2010-09-18 05:08:40.000 261 30766.37 57.11 43628.49 53379.56 2010-09-18 05:08:41.000 261 30766.37 57.10 43628.51 88888.00 2010-09-18 05:08:42.000 261 30766.37 57.11 43628.50 88888.00 2010-09-18 05:08:43.000 261 30766.33 57.12 43628.50 88888.00 2010-09-18 05:08:44.000 261 30766.33 57.13 43628.50 88888.00 2010-09-18 05:08:45.000 261 30766.34 57.14 43628.50 53379.60 2010-09-18 05:08:46.000 261 30766.37 57.17 43628.50 88888.00 2010-09-18 05:08:47.000 261 30766.40 57.16 43628.50 88888.00 2010-09-18 05:08:48.000 261 30766.42 57.17 43628.50 88888.00 2010-09-18 05:08:49.000 261 30766.44 57.20 43628.54 88888.00 2010-09-18 05:08:50.000 261 30766.42 57.18 43628.57 53379.66 2010-09-18 05:08:51.000 261 30766.43 57.14 43628.54 88888.00 2010-09-18 05:08:52.000 261 30766.44 57.17 43628.50 88888.00 2010-09-18 05:08:53.000 261 30766.44 57.15 43628.48 88888.00 2010-09-18 05:08:54.000 261 30766.46 57.15 43628.48 88888.00 2010-09-18 05:08:55.000 261 30766.48 57.15 43628.48 53379.64 2010-09-18 05:08:56.000 261 30766.42 57.05 43628.48 88888.00 2010-09-18 05:08:57.000 261 30766.33 56.88 43628.55 88888.00 2010-09-18 05:08:58.000 261 30766.34 56.82 43628.55 88888.00 2010-09-18 05:08:59.000 261 30766.35 56.83 43628.62 88888.00 2010-09-18 05:09:00.000 261 30766.40 56.91 43628.59 53379.65 2010-09-18 05:09:01.000 261 30766.60 57.09 43628.47 88888.00 2010-09-18 05:09:02.000 261 30766.60 57.09 43628.51 88888.00 2010-09-18 05:09:03.000 261 30766.61 57.07 43628.55 88888.00 2010-09-18 05:09:04.000 261 30766.65 57.10 43628.55 88888.00 2010-09-18 05:09:05.000 261 30766.65 57.06 43628.58 53379.78 2010-09-18 05:09:06.000 261 30766.67 57.04 43628.55 88888.00 2010-09-18 05:09:07.000 261 30766.68 57.06 43628.52 88888.00 2010-09-18 05:09:08.000 261 30766.67 57.03 43628.52 88888.00 2010-09-18 05:09:09.000 261 30766.67 57.04 43628.54 88888.00 2010-09-18 05:09:10.000 261 30766.70 57.02 43628.55 53379.79 2010-09-18 05:09:11.000 261 30766.67 57.03 43628.53 88888.00 2010-09-18 05:09:12.000 261 30766.63 57.02 43628.50 88888.00 2010-09-18 05:09:13.000 261 30766.63 57.02 43628.50 88888.00 2010-09-18 05:09:14.000 261 30766.63 57.04 43628.50 88888.00 2010-09-18 05:09:15.000 261 30766.65 57.00 43628.50 53379.81 2010-09-18 05:09:16.000 261 30766.64 56.99 43628.52 88888.00 2010-09-18 05:09:17.000 261 30766.64 57.03 43628.52 88888.00 2010-09-18 05:09:18.000 261 30766.66 57.03 43628.53 88888.00 2010-09-18 05:09:19.000 261 30766.71 57.06 43628.53 88888.00 2010-09-18 05:09:20.000 261 30766.71 57.05 43628.54 53379.84 2010-09-18 05:09:21.000 261 30766.71 57.08 43628.53 88888.00 2010-09-18 05:09:22.000 261 30766.71 57.12 43628.54 88888.00 2010-09-18 05:09:23.000 261 30766.73 57.12 43628.58 88888.00 2010-09-18 05:09:24.000 261 30766.75 57.13 43628.57 88888.00 2010-09-18 05:09:25.000 261 30766.79 57.15 43628.58 53379.90 2010-09-18 05:09:26.000 261 30766.79 57.18 43628.58 88888.00 2010-09-18 05:09:27.000 261 30766.80 57.20 43628.59 88888.00 2010-09-18 05:09:28.000 261 30766.78 57.17 43628.58 88888.00 2010-09-18 05:09:29.000 261 30766.80 57.18 43628.57 88888.00 2010-09-18 05:09:30.000 261 30766.84 57.20 43628.59 53379.91 2010-09-18 05:09:31.000 261 30766.83 57.23 43628.63 88888.00 2010-09-18 05:09:32.000 261 30766.84 57.20 43628.64 88888.00 2010-09-18 05:09:33.000 261 30766.87 57.21 43628.61 88888.00 2010-09-18 05:09:34.000 261 30766.89 57.24 43628.63 88888.00 2010-09-18 05:09:35.000 261 30766.86 57.19 43628.61 53379.98 2010-09-18 05:09:36.000 261 30766.89 57.14 43628.61 88888.00 2010-09-18 05:09:37.000 261 30766.91 57.11 43628.56 88888.00 2010-09-18 05:09:38.000 261 30766.90 57.13 43628.58 88888.00 2010-09-18 05:09:39.000 261 30766.90 57.12 43628.58 88888.00 2010-09-18 05:09:40.000 261 30766.94 57.13 43628.62 53379.99 2010-09-18 05:09:41.000 261 30766.94 57.16 43628.57 88888.00 2010-09-18 05:09:42.000 261 30766.94 57.17 43628.58 88888.00 2010-09-18 05:09:43.000 261 30766.97 57.15 43628.57 88888.00 2010-09-18 05:09:44.000 261 30766.98 57.16 43628.54 88888.00 2010-09-18 05:09:45.000 261 30766.97 57.14 43628.56 53380.03 2010-09-18 05:09:46.000 261 30766.94 57.16 43628.58 88888.00 2010-09-18 05:09:47.000 261 30766.96 57.15 43628.53 88888.00 2010-09-18 05:09:48.000 261 30766.98 57.15 43628.56 88888.00 2010-09-18 05:09:49.000 261 30766.99 57.14 43628.59 88888.00 2010-09-18 05:09:50.000 261 30766.97 57.17 43628.62 53380.02 2010-09-18 05:09:51.000 261 30766.96 57.13 43628.61 88888.00 2010-09-18 05:09:52.000 261 30766.97 57.12 43628.64 88888.00 2010-09-18 05:09:53.000 261 30766.97 57.13 43628.65 88888.00 2010-09-18 05:09:54.000 261 30766.97 57.17 43628.65 88888.00 2010-09-18 05:09:55.000 261 30766.99 57.23 43628.64 53380.04 2010-09-18 05:09:56.000 261 30766.86 57.23 43628.75 88888.00 2010-09-18 05:09:57.000 261 30766.72 57.22 43628.91 88888.00 2010-09-18 05:09:58.000 261 30766.73 57.17 43628.90 88888.00 2010-09-18 05:09:59.000 261 30766.74 57.20 43628.90 88888.00 2010-09-18 05:10:00.000 261 30766.79 57.20 43628.82 53380.11 2010-09-18 05:10:01.000 261 30766.90 57.18 43628.60 88888.00 2010-09-18 05:10:02.000 261 30766.89 57.15 43628.60 88888.00 2010-09-18 05:10:03.000 261 30766.78 57.15 43628.75 88888.00 2010-09-18 05:10:04.000 261 30766.71 57.18 43628.80 88888.00 2010-09-18 05:10:05.000 261 30766.75 57.16 43628.82 53380.04 2010-09-18 05:10:06.000 261 30766.74 57.16 43628.78 88888.00 2010-09-18 05:10:07.000 261 30766.78 57.13 43628.70 88888.00 2010-09-18 05:10:08.000 261 30766.96 57.16 43628.53 88888.00 2010-09-18 05:10:09.000 261 30766.97 57.16 43628.53 88888.00 2010-09-18 05:10:10.000 261 30766.94 57.15 43628.56 53380.05 2010-09-18 05:10:11.000 261 30766.95 57.09 43628.56 88888.00 2010-09-18 05:10:12.000 261 30766.94 57.13 43628.58 88888.00 2010-09-18 05:10:13.000 261 30766.96 57.12 43628.57 88888.00 2010-09-18 05:10:14.000 261 30766.98 57.13 43628.57 88888.00 2010-09-18 05:10:15.000 261 30766.97 57.09 43628.63 53380.01 2010-09-18 05:10:16.000 261 30767.02 57.08 43628.65 88888.00 2010-09-18 05:10:17.000 261 30767.06 57.17 43628.53 88888.00 2010-09-18 05:10:18.000 261 30767.06 57.18 43628.56 88888.00 2010-09-18 05:10:19.000 261 30767.07 57.21 43628.60 88888.00 2010-09-18 05:10:20.000 261 30767.08 57.22 43628.63 53380.02 2010-09-18 05:10:21.000 261 30767.10 57.20 43628.62 88888.00 2010-09-18 05:10:22.000 261 30767.08 57.19 43628.62 88888.00 2010-09-18 05:10:23.000 261 30767.10 57.22 43628.64 88888.00 2010-09-18 05:10:24.000 261 30767.11 57.20 43628.62 88888.00 2010-09-18 05:10:25.000 261 30767.10 57.20 43628.58 53380.09 2010-09-18 05:10:26.000 261 30767.08 57.19 43628.56 88888.00 2010-09-18 05:10:27.000 261 30767.09 57.19 43628.58 88888.00 2010-09-18 05:10:28.000 261 30767.07 57.22 43628.62 88888.00 2010-09-18 05:10:29.000 261 30767.09 57.21 43628.59 88888.00 2010-09-18 05:10:30.000 261 30767.08 57.19 43628.58 53380.11 2010-09-18 05:10:31.000 261 30767.09 57.24 43628.60 88888.00 2010-09-18 05:10:32.000 261 30767.07 57.24 43628.60 88888.00 2010-09-18 05:10:33.000 261 30767.06 57.25 43628.61 88888.00 2010-09-18 05:10:34.000 261 30767.06 57.29 43628.64 88888.00 2010-09-18 05:10:35.000 261 30767.08 57.28 43628.65 53380.12 2010-09-18 05:10:36.000 261 30767.10 57.28 43628.65 88888.00 2010-09-18 05:10:37.000 261 30767.08 57.29 43628.64 88888.00 2010-09-18 05:10:38.000 261 30767.09 57.30 43628.59 88888.00 2010-09-18 05:10:39.000 261 30767.12 57.31 43628.56 88888.00 2010-09-18 05:10:40.000 261 30767.09 57.33 43628.61 53380.09 2010-09-18 05:10:41.000 261 30767.08 57.29 43628.61 88888.00 2010-09-18 05:10:42.000 261 30767.09 57.29 43628.59 88888.00 2010-09-18 05:10:43.000 261 30767.09 57.28 43628.59 88888.00 2010-09-18 05:10:44.000 261 30767.09 57.26 43628.61 88888.00 2010-09-18 05:10:45.000 261 30767.06 57.21 43628.56 53380.13 2010-09-18 05:10:46.000 261 30767.08 57.23 43628.58 88888.00 2010-09-18 05:10:47.000 261 30767.07 57.27 43628.61 88888.00 2010-09-18 05:10:48.000 261 30767.08 57.29 43628.60 88888.00 2010-09-18 05:10:49.000 261 30767.08 57.33 43628.56 88888.00 2010-09-18 05:10:50.000 261 30767.08 57.33 43628.61 53380.11 2010-09-18 05:10:51.000 261 30767.07 57.27 43628.51 88888.00 2010-09-18 05:10:52.000 261 30767.05 57.31 43628.46 88888.00 2010-09-18 05:10:53.000 261 30767.06 57.32 43628.54 88888.00 2010-09-18 05:10:54.000 261 30767.06 57.32 43628.55 88888.00 2010-09-18 05:10:55.000 261 30767.01 57.29 43628.53 53380.07 2010-09-18 05:10:56.000 261 30767.03 57.29 43628.56 88888.00 2010-09-18 05:10:57.000 261 30766.95 57.30 43628.61 88888.00 2010-09-18 05:10:58.000 261 30766.81 57.31 43628.81 88888.00 2010-09-18 05:10:59.000 261 30766.92 57.33 43628.71 88888.00 2010-09-18 05:11:00.000 261 30767.19 57.33 43628.33 53380.18 2010-09-18 05:11:01.000 261 30767.22 57.35 43628.29 88888.00 2010-09-18 05:11:02.000 261 30767.05 57.39 43628.45 88888.00 2010-09-18 05:11:03.000 261 30766.77 57.39 43628.74 88888.00 2010-09-18 05:11:04.000 261 30766.75 57.39 43628.77 88888.00 2010-09-18 05:11:05.000 261 30766.97 57.40 43628.55 53380.10 2010-09-18 05:11:06.000 261 30767.24 57.40 43628.27 88888.00 2010-09-18 05:11:07.000 261 30767.22 57.41 43628.30 88888.00 2010-09-18 05:11:08.000 261 30766.98 57.47 43628.66 88888.00 2010-09-18 05:11:09.000 261 30766.80 57.47 43628.92 88888.00 2010-09-18 05:11:10.000 261 30766.86 57.48 43628.80 53380.04 2010-09-18 05:11:11.000 261 30767.20 57.49 43628.39 88888.00 2010-09-18 05:11:12.000 261 30767.28 57.48 43628.30 88888.00 2010-09-18 05:11:13.000 261 30767.20 57.50 43628.40 88888.00 2010-09-18 05:11:14.000 261 30767.05 57.50 43628.62 88888.00 2010-09-18 05:11:15.000 261 30767.01 57.51 43628.61 53380.03 2010-09-18 05:11:16.000 261 30767.04 57.48 43628.60 88888.00 2010-09-18 05:11:17.000 261 30767.07 57.49 43628.58 88888.00 2010-09-18 05:11:18.000 261 30767.11 57.52 43628.60 88888.00 2010-09-18 05:11:19.000 261 30767.10 57.50 43628.66 88888.00 2010-09-18 05:11:20.000 261 30767.12 57.50 43628.66 53380.18 2010-09-18 05:11:21.000 261 30767.13 57.50 43628.63 88888.00 2010-09-18 05:11:22.000 261 30767.15 57.53 43628.57 88888.00 2010-09-18 05:11:23.000 261 30767.18 57.53 43628.62 88888.00 2010-09-18 05:11:24.000 261 30767.20 57.55 43628.61 88888.00 2010-09-18 05:11:25.000 261 30767.18 57.57 43628.58 53380.17 2010-09-18 05:11:26.000 261 30767.21 57.59 43628.57 88888.00 2010-09-18 05:11:27.000 261 30767.23 57.57 43628.63 88888.00 2010-09-18 05:11:28.000 261 30767.21 57.59 43628.64 88888.00 2010-09-18 05:11:29.000 261 30767.20 57.61 43628.69 88888.00 2010-09-18 05:11:30.000 261 30767.22 57.60 43628.67 53380.22 2010-09-18 05:11:31.000 261 30767.24 57.57 43628.66 88888.00 2010-09-18 05:11:32.000 261 30767.27 57.58 43628.65 88888.00 2010-09-18 05:11:33.000 261 30767.27 57.57 43628.67 88888.00 2010-09-18 05:11:34.000 261 30767.27 57.55 43628.69 88888.00 2010-09-18 05:11:35.000 261 30767.29 57.55 43628.71 53380.25 2010-09-18 05:11:36.000 261 30767.31 57.57 43628.66 88888.00 2010-09-18 05:11:37.000 261 30767.30 57.57 43628.69 88888.00 2010-09-18 05:11:38.000 261 30767.33 57.59 43628.61 88888.00 2010-09-18 05:11:39.000 261 30767.36 57.60 43628.51 88888.00 2010-09-18 05:11:40.000 261 30767.30 57.51 43628.60 53380.29 2010-09-18 05:11:41.000 261 30767.31 57.49 43628.65 88888.00 2010-09-18 05:11:42.000 261 30767.33 57.50 43628.66 88888.00 2010-09-18 05:11:43.000 261 30767.34 57.56 43628.62 88888.00 2010-09-18 05:11:44.000 261 30767.33 57.50 43628.61 88888.00 2010-09-18 05:11:45.000 261 30767.36 57.52 43628.66 53380.25 2010-09-18 05:11:46.000 261 30767.35 57.56 43628.65 88888.00 2010-09-18 05:11:47.000 261 30767.35 57.55 43628.63 88888.00 2010-09-18 05:11:48.000 261 30767.37 57.54 43628.61 88888.00 2010-09-18 05:11:49.000 261 30767.37 57.53 43628.64 88888.00 2010-09-18 05:11:50.000 261 30767.33 57.58 43628.66 53380.27 2010-09-18 05:11:51.000 261 30767.32 57.57 43628.68 88888.00 2010-09-18 05:11:52.000 261 30767.32 57.52 43628.75 88888.00 2010-09-18 05:11:53.000 261 30767.29 57.48 43628.75 88888.00 2010-09-18 05:11:54.000 261 30767.28 57.54 43628.71 88888.00 2010-09-18 05:11:55.000 261 30767.28 57.60 43628.64 53380.35 2010-09-18 05:11:56.000 261 30767.27 57.63 43628.63 88888.00 2010-09-18 05:11:57.000 261 30767.10 57.65 43628.85 88888.00 2010-09-18 05:11:58.000 261 30767.10 57.69 43628.92 88888.00 2010-09-18 05:11:59.000 261 30767.36 57.70 43628.60 88888.00 2010-09-18 05:12:00.000 261 30767.53 57.70 43628.32 53380.40 2010-09-18 05:12:01.000 261 30767.53 57.71 43628.32 88888.00 2010-09-18 05:12:02.000 261 30767.30 57.77 43628.71 88888.00 2010-09-18 05:12:03.000 261 30767.17 57.82 43628.92 88888.00 2010-09-18 05:12:04.000 261 30767.24 57.79 43628.85 88888.00 2010-09-18 05:12:05.000 261 30767.53 57.73 43628.39 53380.41 2010-09-18 05:12:06.000 261 30767.57 57.74 43628.34 88888.00 2010-09-18 05:12:07.000 261 30767.48 57.77 43628.54 88888.00 2010-09-18 05:12:08.000 261 30767.26 57.81 43628.93 88888.00 2010-09-18 05:12:09.000 261 30767.24 57.76 43628.97 88888.00 2010-09-18 05:12:10.000 261 30767.42 57.76 43628.79 53380.35 2010-09-18 05:12:11.000 261 30767.67 57.80 43628.46 88888.00 2010-09-18 05:12:12.000 261 30767.64 57.82 43628.43 88888.00 2010-09-18 05:12:13.000 261 30767.52 57.83 43628.60 88888.00 2010-09-18 05:12:14.000 261 30767.50 57.82 43628.63 88888.00 2010-09-18 05:12:15.000 261 30767.52 57.80 43628.57 53380.25 2010-09-18 05:12:16.000 261 30767.46 57.80 43628.60 88888.00 2010-09-18 05:12:17.000 261 30767.49 57.80 43628.60 88888.00 2010-09-18 05:12:18.000 261 30767.49 57.83 43628.68 88888.00 2010-09-18 05:12:19.000 261 30767.50 57.86 43628.63 88888.00 2010-09-18 05:12:20.000 261 30767.52 57.83 43628.64 53380.39 2010-09-18 05:12:21.000 261 30767.50 57.84 43628.61 88888.00 2010-09-18 05:12:22.000 261 30767.46 57.81 43628.60 88888.00 2010-09-18 05:12:23.000 261 30767.46 57.80 43628.63 88888.00 2010-09-18 05:12:24.000 261 30767.44 57.81 43628.64 88888.00 2010-09-18 05:12:25.000 261 30767.44 57.80 43628.65 53380.38 2010-09-18 05:12:26.000 261 30767.47 57.79 43628.63 88888.00 2010-09-18 05:12:27.000 261 30767.47 57.80 43628.60 88888.00 2010-09-18 05:12:28.000 261 30767.45 57.77 43628.56 88888.00 2010-09-18 05:12:29.000 261 30767.46 57.74 43628.63 88888.00 2010-09-18 05:12:30.000 261 30767.48 57.78 43628.60 53380.37 2010-09-18 05:12:31.000 261 30767.46 57.80 43628.63 88888.00 2010-09-18 05:12:32.000 261 30767.46 57.82 43628.68 88888.00 2010-09-18 05:12:33.000 261 30767.45 57.81 43628.65 88888.00 2010-09-18 05:12:34.000 261 30767.47 57.78 43628.61 88888.00 2010-09-18 05:12:35.000 261 30767.46 57.81 43628.62 53380.40 2010-09-18 05:12:36.000 261 30767.47 57.83 43628.62 88888.00 2010-09-18 05:12:37.000 261 30767.46 57.79 43628.60 88888.00 2010-09-18 05:12:38.000 261 30767.44 57.81 43628.61 88888.00 2010-09-18 05:12:39.000 261 30767.41 57.87 43628.57 88888.00 2010-09-18 05:12:40.000 261 30767.46 57.84 43628.53 53380.37 2010-09-18 05:12:41.000 261 30767.47 57.86 43628.54 88888.00 2010-09-18 05:12:42.000 261 30767.43 57.86 43628.57 88888.00 2010-09-18 05:12:43.000 261 30767.45 57.85 43628.63 88888.00 2010-09-18 05:12:44.000 261 30767.45 57.85 43628.60 88888.00 2010-09-18 05:12:45.000 261 30767.42 57.87 43628.57 53380.36 2010-09-18 05:12:46.000 261 30767.42 57.88 43628.55 88888.00 2010-09-18 05:12:47.000 261 30767.44 57.90 43628.57 88888.00 2010-09-18 05:12:48.000 261 30767.47 57.90 43628.57 88888.00 2010-09-18 05:12:49.000 261 30767.57 58.04 43628.50 88888.00 2010-09-18 05:12:50.000 261 30767.52 57.98 43628.53 53380.35 2010-09-18 05:12:51.000 261 30767.46 57.92 43628.64 88888.00 2010-09-18 05:12:52.000 261 30767.43 57.91 43628.65 88888.00 2010-09-18 05:12:53.000 261 30767.44 57.95 43628.67 88888.00 2010-09-18 05:12:54.000 261 30767.46 57.97 43628.65 88888.00 2010-09-18 05:12:55.000 261 30767.42 57.94 43628.64 53380.39 2010-09-18 05:12:56.000 261 30767.34 57.95 43628.73 88888.00 2010-09-18 05:12:57.000 261 30767.26 57.96 43628.87 88888.00 2010-09-18 05:12:58.000 261 30767.25 57.98 43628.91 88888.00 2010-09-18 05:12:59.000 261 30767.27 57.99 43628.91 88888.00 2010-09-18 05:13:00.000 261 30767.33 57.97 43628.84 53380.49 2010-09-18 05:13:01.000 261 30767.47 57.97 43628.64 88888.00 2010-09-18 05:13:02.000 261 30767.47 57.98 43628.60 88888.00 2010-09-18 05:13:03.000 261 30767.47 57.99 43628.63 88888.00 2010-09-18 05:13:04.000 261 30767.48 57.98 43628.62 88888.00 2010-09-18 05:13:05.000 261 30767.47 58.00 43628.66 53380.37 2010-09-18 05:13:06.000 261 30767.44 58.01 43628.68 88888.00 2010-09-18 05:13:07.000 261 30767.47 58.02 43628.65 88888.00 2010-09-18 05:13:08.000 261 30767.49 58.00 43628.63 88888.00 2010-09-18 05:13:09.000 261 30767.44 58.02 43628.67 88888.00 2010-09-18 05:13:10.000 261 30767.45 58.03 43628.71 53380.39 2010-09-18 05:13:11.000 261 30767.49 58.00 43628.69 88888.00 2010-09-18 05:13:12.000 261 30767.49 58.04 43628.65 88888.00 2010-09-18 05:13:13.000 261 30767.49 58.04 43628.66 88888.00 2010-09-18 05:13:14.000 261 30767.50 58.07 43628.66 88888.00 2010-09-18 05:13:15.000 261 30767.54 58.09 43628.66 53380.37 2010-09-18 05:13:16.000 261 30767.52 58.06 43628.70 88888.00 2010-09-18 05:13:17.000 261 30767.53 58.04 43628.70 88888.00 2010-09-18 05:13:18.000 261 30767.56 58.11 43628.65 88888.00 2010-09-18 05:13:19.000 261 30767.54 58.11 43628.66 88888.00 2010-09-18 05:13:20.000 261 30767.55 58.12 43628.63 53380.41 2010-09-18 05:13:21.000 261 30767.56 58.13 43628.61 88888.00 2010-09-18 05:13:22.000 261 30767.50 58.12 43628.67 88888.00 2010-09-18 05:13:23.000 261 30767.47 58.13 43628.68 88888.00 2010-09-18 05:13:24.000 261 30767.47 58.17 43628.69 88888.00 2010-09-18 05:13:25.000 261 30767.51 58.13 43628.62 53380.35 2010-09-18 05:13:26.000 261 30767.49 58.11 43628.61 88888.00 2010-09-18 05:13:27.000 261 30767.46 58.11 43628.66 88888.00 2010-09-18 05:13:28.000 261 30767.47 58.13 43628.68 88888.00 2010-09-18 05:13:29.000 261 30767.47 58.15 43628.64 88888.00 2010-09-18 05:13:30.000 261 30767.47 58.13 43628.66 53380.35 2010-09-18 05:13:31.000 261 30767.47 58.11 43628.60 88888.00 2010-09-18 05:13:32.000 261 30767.46 58.11 43628.61 88888.00 2010-09-18 05:13:33.000 261 30767.45 58.14 43628.62 88888.00 2010-09-18 05:13:34.000 261 30767.44 58.13 43628.64 88888.00 2010-09-18 05:13:35.000 261 30767.46 58.13 43628.59 53380.37 2010-09-18 05:13:36.000 261 30767.44 58.19 43628.59 88888.00 2010-09-18 05:13:37.000 261 30767.41 58.18 43628.58 88888.00 2010-09-18 05:13:38.000 261 30767.41 58.18 43628.61 88888.00 2010-09-18 05:13:39.000 261 30767.43 58.20 43628.63 88888.00 2010-09-18 05:13:40.000 261 30767.38 58.18 43628.55 53380.33 2010-09-18 05:13:41.000 261 30767.39 58.21 43628.56 88888.00 2010-09-18 05:13:42.000 261 30767.41 58.21 43628.61 88888.00 2010-09-18 05:13:43.000 261 30767.42 58.19 43628.58 88888.00 2010-09-18 05:13:44.000 261 30767.47 58.09 43628.46 88888.00 2010-09-18 05:13:45.000 261 30767.46 58.14 43628.40 53380.35 2010-09-18 05:13:46.000 261 30767.39 58.16 43628.48 88888.00 2010-09-18 05:13:47.000 261 30767.41 58.16 43628.53 88888.00 2010-09-18 05:13:48.000 261 30767.42 58.15 43628.55 88888.00 2010-09-18 05:13:49.000 261 30767.46 58.15 43628.53 88888.00 2010-09-18 05:13:50.000 261 30767.42 58.14 43628.49 53380.32 2010-09-18 05:13:51.000 261 30767.38 58.15 43628.49 88888.00 2010-09-18 05:13:52.000 261 30767.42 58.13 43628.51 88888.00 2010-09-18 05:13:53.000 261 30767.43 58.16 43628.50 88888.00 2010-09-18 05:13:54.000 261 30767.40 58.20 43628.49 88888.00 2010-09-18 05:13:55.000 261 30767.40 58.20 43628.48 53380.33 2010-09-18 05:13:56.000 261 30767.35 58.24 43628.56 88888.00 2010-09-18 05:13:57.000 261 30767.31 58.32 43628.69 88888.00 2010-09-18 05:13:58.000 261 30767.30 58.31 43628.68 88888.00 2010-09-18 05:13:59.000 261 30767.31 58.30 43628.67 88888.00 2010-09-18 05:14:00.000 261 30767.34 58.25 43628.63 53380.42 2010-09-18 05:14:01.000 261 30767.39 58.19 43628.52 88888.00 2010-09-18 05:14:02.000 261 30767.41 58.17 43628.50 88888.00 2010-09-18 05:14:03.000 261 30767.38 58.26 43628.63 88888.00 2010-09-18 05:14:04.000 261 30767.34 58.30 43628.67 88888.00 2010-09-18 05:14:05.000 261 30767.35 58.29 43628.63 53380.34 2010-09-18 05:14:06.000 261 30767.31 58.23 43628.68 88888.00 2010-09-18 05:14:07.000 261 30767.39 58.23 43628.68 88888.00 2010-09-18 05:14:08.000 261 30767.49 58.13 43628.51 88888.00 2010-09-18 05:14:09.000 261 30767.51 58.13 43628.51 88888.00 2010-09-18 05:14:10.000 261 30767.51 58.11 43628.52 53380.39 2010-09-18 05:14:11.000 261 30767.53 58.10 43628.50 88888.00 2010-09-18 05:14:12.000 261 30767.51 58.07 43628.44 88888.00 2010-09-18 05:14:13.000 261 30767.51 58.08 43628.48 88888.00 2010-09-18 05:14:14.000 261 30767.50 58.10 43628.54 88888.00 2010-09-18 05:14:15.000 261 30767.53 58.08 43628.50 53380.39 2010-09-18 05:14:16.000 261 30767.55 58.07 43628.47 88888.00 2010-09-18 05:14:17.000 261 30767.53 58.05 43628.50 88888.00 2010-09-18 05:14:18.000 261 30767.53 58.07 43628.58 88888.00 2010-09-18 05:14:19.000 261 30767.53 58.07 43628.54 88888.00 2010-09-18 05:14:20.000 261 30767.54 58.04 43628.51 53380.41 2010-09-18 05:14:21.000 261 30767.54 58.02 43628.52 88888.00 2010-09-18 05:14:22.000 261 30767.56 58.02 43628.48 88888.00 2010-09-18 05:14:23.000 261 30767.60 58.06 43628.51 88888.00 2010-09-18 05:14:24.000 261 30767.60 58.05 43628.55 88888.00 2010-09-18 05:14:25.000 261 30767.59 58.05 43628.51 53380.43 2010-09-18 05:14:26.000 261 30767.62 58.05 43628.45 88888.00 2010-09-18 05:14:27.000 261 30767.61 58.06 43628.42 88888.00 2010-09-18 05:14:28.000 261 30767.64 58.05 43628.43 88888.00 2010-09-18 05:14:29.000 261 30767.62 58.06 43628.51 88888.00 2010-09-18 05:14:30.000 261 30767.62 58.02 43628.52 53380.43 2010-09-18 05:14:31.000 261 30767.60 58.01 43628.50 88888.00 2010-09-18 05:14:32.000 261 30767.65 58.01 43628.52 88888.00 2010-09-18 05:14:33.000 261 30767.66 57.98 43628.50 88888.00 2010-09-18 05:14:34.000 261 30767.64 58.01 43628.54 88888.00 2010-09-18 05:14:35.000 261 30767.65 57.99 43628.55 53380.44 2010-09-18 05:14:36.000 261 30767.63 58.01 43628.56 88888.00 2010-09-18 05:14:37.000 261 30767.66 58.01 43628.53 88888.00 2010-09-18 05:14:38.000 261 30767.69 58.00 43628.56 88888.00 2010-09-18 05:14:39.000 261 30767.67 57.97 43628.57 88888.00 2010-09-18 05:14:40.000 261 30767.66 57.99 43628.60 53380.47 2010-09-18 05:14:41.000 261 30767.68 58.00 43628.56 88888.00 2010-09-18 05:14:42.000 261 30767.73 57.95 43628.59 88888.00 2010-09-18 05:14:43.000 261 30767.76 57.94 43628.59 88888.00 2010-09-18 05:14:44.000 261 30767.76 57.92 43628.57 88888.00 2010-09-18 05:14:45.000 261 30767.78 57.91 43628.62 53380.49 2010-09-18 05:14:46.000 261 30767.77 57.85 43628.65 88888.00 2010-09-18 05:14:47.000 261 30767.72 57.74 43628.72 88888.00 2010-09-18 05:14:48.000 261 30767.81 57.81 43628.74 88888.00 2010-09-18 05:14:49.000 261 30767.84 57.88 43628.70 88888.00 2010-09-18 05:14:50.000 261 30767.86 57.83 43628.63 53380.64 2010-09-18 05:14:51.000 261 30767.83 57.81 43628.62 88888.00 2010-09-18 05:14:52.000 261 30767.82 57.82 43628.64 88888.00 2010-09-18 05:14:53.000 261 30767.85 57.84 43628.62 88888.00 2010-09-18 05:14:54.000 261 30767.89 57.83 43628.62 88888.00 2010-09-18 05:14:55.000 261 30767.92 57.82 43628.70 53380.59 2010-09-18 05:14:56.000 261 30767.90 57.81 43628.71 88888.00 2010-09-18 05:14:57.000 261 30767.89 57.78 43628.73 88888.00 2010-09-18 05:14:58.000 261 30767.86 57.85 43628.86 88888.00 2010-09-18 05:14:59.000 261 30767.88 57.78 43628.78 88888.00 2010-09-18 05:15:00.000 261 30768.00 57.60 43628.55 53380.75 2010-09-18 05:15:01.000 261 30768.01 57.53 43628.48 88888.00 2010-09-18 05:15:02.000 261 30767.98 57.63 43628.60 88888.00 2010-09-18 05:15:03.000 261 30767.88 57.75 43628.78 88888.00 2010-09-18 05:15:04.000 261 30767.86 57.74 43628.82 88888.00 2010-09-18 05:15:05.000 261 30767.95 57.61 43628.66 53380.70 2010-09-18 05:15:06.000 261 30768.05 57.49 43628.49 88888.00 2010-09-18 05:15:07.000 261 30768.04 57.47 43628.51 88888.00 2010-09-18 05:15:08.000 261 30768.02 57.60 43628.60 88888.00 2010-09-18 05:15:09.000 261 30767.95 57.72 43628.72 88888.00 2010-09-18 05:15:10.000 261 30767.93 57.65 43628.71 53380.60 2010-09-18 05:15:11.000 261 30768.04 57.44 43628.52 88888.00 2010-09-18 05:15:12.000 261 30768.01 57.38 43628.50 88888.00 2010-09-18 05:15:13.000 261 30768.00 57.41 43628.53 88888.00 2010-09-18 05:15:14.000 261 30768.00 57.45 43628.62 88888.00 2010-09-18 05:15:15.000 261 30767.96 57.44 43628.66 53380.57 2010-09-18 05:15:16.000 261 30767.97 57.44 43628.63 88888.00 2010-09-18 05:15:17.000 261 30767.97 57.43 43628.59 88888.00 2010-09-18 05:15:18.000 261 30768.01 57.43 43628.57 88888.00 2010-09-18 05:15:19.000 261 30768.02 57.41 43628.63 88888.00 2010-09-18 05:15:20.000 261 30768.03 57.38 43628.63 53380.71 2010-09-18 05:15:21.000 261 30768.06 57.34 43628.60 88888.00 2010-09-18 05:15:22.000 261 30768.07 57.34 43628.64 88888.00 2010-09-18 05:15:23.000 261 30768.07 57.32 43628.65 88888.00 2010-09-18 05:15:24.000 261 30768.07 57.32 43628.64 88888.00 2010-09-18 05:15:25.000 261 30768.08 57.33 43628.60 53380.76 2010-09-18 05:15:26.000 261 30768.08 57.34 43628.55 88888.00 2010-09-18 05:15:27.000 261 30768.08 57.33 43628.57 88888.00 2010-09-18 05:15:28.000 261 30768.08 57.35 43628.59 88888.00 2010-09-18 05:15:29.000 261 30768.09 57.34 43628.60 88888.00 2010-09-18 05:15:30.000 261 30768.12 57.33 43628.60 53380.78 2010-09-18 05:15:31.000 261 30768.12 57.28 43628.59 88888.00 2010-09-18 05:15:32.000 261 30768.11 57.27 43628.58 88888.00 2010-09-18 05:15:33.000 261 30768.14 57.27 43628.64 88888.00 2010-09-18 05:15:34.000 261 30768.13 57.27 43628.65 88888.00 2010-09-18 05:15:35.000 261 30768.16 57.24 43628.61 53380.83 2010-09-18 05:15:36.000 261 30768.19 57.22 43628.62 88888.00 2010-09-18 05:15:37.000 261 30768.17 57.19 43628.63 88888.00 2010-09-18 05:15:38.000 261 30768.16 57.24 43628.65 88888.00 2010-09-18 05:15:39.000 261 30768.15 57.24 43628.63 88888.00 2010-09-18 05:15:40.000 261 30768.15 57.23 43628.65 53380.85 2010-09-18 05:15:41.000 261 30768.19 57.19 43628.64 88888.00 2010-09-18 05:15:42.000 261 30768.20 57.16 43628.60 88888.00 2010-09-18 05:15:43.000 261 30768.22 57.13 43628.60 88888.00 2010-09-18 05:15:44.000 261 30768.21 57.09 43628.63 88888.00 2010-09-18 05:15:45.000 261 30768.19 57.06 43628.61 53380.85 2010-09-18 05:15:46.000 261 30768.24 57.08 43628.64 88888.00 2010-09-18 05:15:47.000 261 30768.27 57.07 43628.67 88888.00 2010-09-18 05:15:48.000 261 30768.25 57.08 43628.68 88888.00 2010-09-18 05:15:49.000 261 30768.24 57.05 43628.71 88888.00 2010-09-18 05:15:50.000 261 30768.24 57.02 43628.70 53380.91 2010-09-18 05:15:51.000 261 30768.24 56.99 43628.65 88888.00 2010-09-18 05:15:52.000 261 30768.24 56.99 43628.63 88888.00 2010-09-18 05:15:53.000 261 30768.25 56.96 43628.69 88888.00 2010-09-18 05:15:54.000 261 30768.28 56.89 43628.67 88888.00 2010-09-18 05:15:55.000 261 30768.28 56.90 43628.63 53380.93 2010-09-18 05:15:56.000 261 30768.30 56.94 43628.64 88888.00 2010-09-18 05:15:57.000 261 30768.29 57.08 43628.81 88888.00 2010-09-18 05:15:58.000 261 30768.35 57.15 43628.75 88888.00 2010-09-18 05:15:59.000 261 30768.32 56.94 43628.58 88888.00 2010-09-18 05:16:00.000 261 30768.41 56.80 43628.50 53381.03 2010-09-18 05:16:01.000 261 30768.39 56.77 43628.55 88888.00 2010-09-18 05:16:02.000 261 30768.30 56.98 43628.75 88888.00 2010-09-18 05:16:03.000 261 30768.29 57.07 43628.84 88888.00 2010-09-18 05:16:04.000 261 30768.29 57.01 43628.86 88888.00 2010-09-18 05:16:05.000 261 30768.37 56.80 43628.63 53381.08 2010-09-18 05:16:06.000 261 30768.41 56.76 43628.57 88888.00 2010-09-18 05:16:07.000 261 30768.42 56.84 43628.65 88888.00 2010-09-18 05:16:08.000 261 30768.36 57.00 43628.85 88888.00 2010-09-18 05:16:09.000 261 30768.31 57.00 43628.88 88888.00 2010-09-18 05:16:10.000 261 30768.34 56.90 43628.77 53381.03 2010-09-18 05:16:11.000 261 30768.41 56.74 43628.60 88888.00 2010-09-18 05:16:12.000 261 30768.42 56.72 43628.56 88888.00 2010-09-18 05:16:13.000 261 30768.37 56.82 43628.66 88888.00 2010-09-18 05:16:14.000 261 30768.35 56.81 43628.71 88888.00 2010-09-18 05:16:15.000 261 30768.39 56.84 43628.72 53380.90 2010-09-18 05:16:16.000 261 30768.37 56.84 43628.71 88888.00 2010-09-18 05:16:17.000 261 30768.38 56.83 43628.71 88888.00 2010-09-18 05:16:18.000 261 30768.35 56.82 43628.71 88888.00 2010-09-18 05:16:19.000 261 30768.36 56.85 43628.73 88888.00 2010-09-18 05:16:20.000 261 30768.36 56.88 43628.70 53380.95 2010-09-18 05:16:21.000 261 30768.37 56.82 43628.67 88888.00 2010-09-18 05:16:22.000 261 30768.35 56.76 43628.65 88888.00 2010-09-18 05:16:23.000 261 30768.31 56.75 43628.67 88888.00 2010-09-18 05:16:24.000 261 30768.33 56.77 43628.67 88888.00 2010-09-18 05:16:25.000 261 30768.33 56.79 43628.67 53381.00 2010-09-18 05:16:26.000 261 30768.33 56.79 43628.63 88888.00 2010-09-18 05:16:27.000 261 30768.35 56.76 43628.62 88888.00 2010-09-18 05:16:28.000 261 30768.36 56.75 43628.68 88888.00 2010-09-18 05:16:29.000 261 30768.34 56.73 43628.68 88888.00 2010-09-18 05:16:30.000 261 30768.39 56.74 43628.67 53380.99 2010-09-18 05:16:31.000 261 30768.41 56.75 43628.68 88888.00 2010-09-18 05:16:32.000 261 30768.40 56.78 43628.70 88888.00 2010-09-18 05:16:33.000 261 30768.43 56.75 43628.68 88888.00 2010-09-18 05:16:34.000 261 30768.44 56.73 43628.69 88888.00 2010-09-18 05:16:35.000 261 30768.40 56.71 43628.64 53381.01 2010-09-18 05:16:36.000 261 30768.41 56.69 43628.61 88888.00 2010-09-18 05:16:37.000 261 30768.39 56.73 43628.60 88888.00 2010-09-18 05:16:38.000 261 30768.38 56.70 43628.59 88888.00 2010-09-18 05:16:39.000 261 30768.37 56.69 43628.64 88888.00 2010-09-18 05:16:40.000 261 30768.37 56.68 43628.61 53380.98 2010-09-18 05:16:41.000 261 30768.37 56.67 43628.64 88888.00 2010-09-18 05:16:42.000 261 30768.34 56.67 43628.64 88888.00 2010-09-18 05:16:43.000 261 30768.33 56.70 43628.66 88888.00 2010-09-18 05:16:44.000 261 30768.34 56.71 43628.68 88888.00 2010-09-18 05:16:45.000 261 30768.34 56.69 43628.68 53380.99 2010-09-18 05:16:46.000 261 30768.36 56.67 43628.65 88888.00 2010-09-18 05:16:47.000 261 30768.35 56.68 43628.65 88888.00 2010-09-18 05:16:48.000 261 30768.38 56.67 43628.65 88888.00 2010-09-18 05:16:49.000 261 30768.40 56.72 43628.67 88888.00 2010-09-18 05:16:50.000 261 30768.42 56.67 43628.73 53381.01 2010-09-18 05:16:51.000 261 30768.40 56.65 43628.69 88888.00 2010-09-18 05:16:52.000 261 30768.41 56.67 43628.70 88888.00 2010-09-18 05:16:53.000 261 30768.39 56.64 43628.68 88888.00 2010-09-18 05:16:54.000 261 30768.36 56.66 43628.63 88888.00 2010-09-18 05:16:55.000 261 30768.35 56.65 43628.69 53380.97 2010-09-18 05:16:56.000 261 30768.31 56.71 43628.77 88888.00 2010-09-18 05:16:57.000 261 30768.27 56.78 43628.89 88888.00 2010-09-18 05:16:58.000 261 30768.27 56.78 43628.88 88888.00 2010-09-18 05:16:59.000 261 30768.25 56.77 43628.87 88888.00 2010-09-18 05:17:00.000 261 30768.30 56.76 43628.82 53381.09 2010-09-18 05:17:01.000 261 30768.33 56.64 43628.69 88888.00 2010-09-18 05:17:02.000 261 30768.35 56.60 43628.63 88888.00 2010-09-18 05:17:03.000 261 30768.35 56.59 43628.61 88888.00 2010-09-18 05:17:04.000 261 30768.35 56.58 43628.61 88888.00 2010-09-18 05:17:05.000 261 30768.35 56.62 43628.66 53380.96 2010-09-18 05:17:06.000 261 30768.34 56.61 43628.67 88888.00 2010-09-18 05:17:07.000 261 30768.37 56.60 43628.68 88888.00 2010-09-18 05:17:08.000 261 30768.36 56.64 43628.71 88888.00 2010-09-18 05:17:09.000 261 30768.31 56.62 43628.70 88888.00 2010-09-18 05:17:10.000 261 30768.37 56.65 43628.67 53381.01 2010-09-18 05:17:11.000 261 30768.38 56.67 43628.67 88888.00 2010-09-18 05:17:12.000 261 30768.36 56.63 43628.70 88888.00 2010-09-18 05:17:13.000 261 30768.35 56.62 43628.72 88888.00 2010-09-18 05:17:14.000 261 30768.33 56.61 43628.72 88888.00 2010-09-18 05:17:15.000 261 30768.37 56.56 43628.72 53380.98 2010-09-18 05:17:16.000 261 30768.34 56.57 43628.74 88888.00 2010-09-18 05:17:17.000 261 30768.35 56.64 43628.74 88888.00 2010-09-18 05:17:18.000 261 30768.40 56.66 43628.76 88888.00 2010-09-18 05:17:19.000 261 30768.36 56.62 43628.76 88888.00 2010-09-18 05:17:20.000 261 30768.34 56.60 43628.74 53380.99 2010-09-18 05:17:21.000 261 30768.31 56.61 43628.78 88888.00 2010-09-18 05:17:22.000 261 30768.29 56.61 43628.79 88888.00 2010-09-18 05:17:23.000 261 30768.31 56.61 43628.78 88888.00 2010-09-18 05:17:24.000 261 30768.30 56.60 43628.75 88888.00 2010-09-18 05:17:25.000 261 30768.30 56.60 43628.71 53381.00 2010-09-18 05:17:26.000 261 30768.30 56.60 43628.74 88888.00 2010-09-18 05:17:27.000 261 30768.32 56.61 43628.72 88888.00 2010-09-18 05:17:28.000 261 30768.31 56.59 43628.71 88888.00 2010-09-18 05:17:29.000 261 30768.31 56.57 43628.70 88888.00 2010-09-18 05:17:30.000 261 30768.29 56.60 43628.72 53380.97 2010-09-18 05:17:31.000 261 30768.28 56.56 43628.73 88888.00 2010-09-18 05:17:32.000 261 30768.28 56.56 43628.76 88888.00 2010-09-18 05:17:33.000 261 30768.27 56.60 43628.78 88888.00 2010-09-18 05:17:34.000 261 30768.20 56.54 43628.95 88888.00 2010-09-18 05:17:35.000 261 30768.28 56.56 43628.88 53380.95 2010-09-18 05:17:36.000 261 30768.30 56.59 43628.77 88888.00 2010-09-18 05:17:37.000 261 30768.29 56.61 43628.75 88888.00 2010-09-18 05:17:38.000 261 30768.28 56.58 43628.74 88888.00 2010-09-18 05:17:39.000 261 30768.28 56.60 43628.77 88888.00 2010-09-18 05:17:40.000 261 30768.28 56.57 43628.73 53380.95 2010-09-18 05:17:41.000 261 30768.27 56.57 43628.75 88888.00 2010-09-18 05:17:42.000 261 30768.29 56.55 43628.71 88888.00 2010-09-18 05:17:43.000 261 30768.28 56.50 43628.72 88888.00 2010-09-18 05:17:44.000 261 30768.28 56.56 43628.76 88888.00 2010-09-18 05:17:45.000 261 30768.29 56.58 43628.75 53380.91 2010-09-18 05:17:46.000 261 30768.28 56.60 43628.77 88888.00 2010-09-18 05:17:47.000 261 30768.27 56.60 43628.76 88888.00 2010-09-18 05:17:48.000 261 30768.27 56.55 43628.73 88888.00 2010-09-18 05:17:49.000 261 30768.27 56.54 43628.70 88888.00 2010-09-18 05:17:50.000 261 30768.25 56.51 43628.71 53380.92 2010-09-18 05:17:51.000 261 30768.24 56.51 43628.68 88888.00 2010-09-18 05:17:52.000 261 30768.24 56.56 43628.64 88888.00 2010-09-18 05:17:53.000 261 30768.26 56.59 43628.66 88888.00 2010-09-18 05:17:54.000 261 30768.26 56.59 43628.71 88888.00 2010-09-18 05:17:55.000 261 30768.26 56.58 43628.67 53380.91 2010-09-18 05:17:56.000 261 30768.27 56.52 43628.68 88888.00 2010-09-18 05:17:57.000 261 30768.28 56.53 43628.70 88888.00 2010-09-18 05:17:58.000 261 30768.28 56.56 43628.70 88888.00 2010-09-18 05:17:59.000 261 30768.26 56.58 43628.64 88888.00 2010-09-18 05:18:00.000 261 30768.26 56.55 43628.65 53380.93 2010-09-18 05:18:01.000 261 30768.31 56.59 43628.61 88888.00 2010-09-18 05:18:02.000 261 30768.31 56.57 43628.63 88888.00 2010-09-18 05:18:03.000 261 30768.29 56.49 43628.73 88888.00 2010-09-18 05:18:04.000 261 30768.28 56.48 43628.76 88888.00 2010-09-18 05:18:05.000 261 30768.26 56.52 43628.72 53380.91 2010-09-18 05:18:06.000 261 30768.31 56.50 43628.72 88888.00 2010-09-18 05:18:07.000 261 30768.35 56.51 43628.73 88888.00 2010-09-18 05:18:08.000 261 30768.36 56.52 43628.71 88888.00 2010-09-18 05:18:09.000 261 30768.33 56.49 43628.73 88888.00 2010-09-18 05:18:10.000 261 30768.31 56.45 43628.86 53380.96 2010-09-18 05:18:11.000 261 30768.37 56.50 43628.73 88888.00 2010-09-18 05:18:12.000 261 30768.33 56.54 43628.71 88888.00 2010-09-18 05:18:13.000 261 30768.29 56.48 43628.66 88888.00 2010-09-18 05:18:14.000 261 30768.33 56.45 43628.70 88888.00 2010-09-18 05:18:15.000 261 30768.35 56.50 43628.69 53380.96 2010-09-18 05:18:16.000 261 30768.34 56.57 43628.68 88888.00 2010-09-18 05:18:17.000 261 30768.39 56.55 43628.61 88888.00 2010-09-18 05:18:18.000 261 30768.39 56.53 43628.58 88888.00 2010-09-18 05:18:19.000 261 30768.32 56.50 43628.67 88888.00 2010-09-18 05:18:20.000 261 30768.35 56.50 43628.68 53380.95 2010-09-18 05:18:21.000 261 30768.32 56.52 43628.72 88888.00 2010-09-18 05:18:22.000 261 30768.32 56.48 43628.71 88888.00 2010-09-18 05:18:23.000 261 30768.35 56.51 43628.74 88888.00 2010-09-18 05:18:24.000 261 30768.38 56.50 43628.76 88888.00 2010-09-18 05:18:25.000 261 30768.38 56.50 43628.75 53381.01 2010-09-18 05:18:26.000 261 30768.35 56.46 43628.73 88888.00 2010-09-18 05:18:27.000 261 30768.36 56.48 43628.73 88888.00 2010-09-18 05:18:28.000 261 30768.39 56.48 43628.73 88888.00 2010-09-18 05:18:29.000 261 30768.39 56.52 43628.69 88888.00 2010-09-18 05:18:30.000 261 30768.35 56.49 43628.64 53381.00 2010-09-18 05:18:31.000 261 30768.35 56.44 43628.68 88888.00 2010-09-18 05:18:32.000 261 30768.37 56.38 43628.72 88888.00 2010-09-18 05:18:33.000 261 30768.40 56.45 43628.69 88888.00 2010-09-18 05:18:34.000 261 30768.42 56.48 43628.69 88888.00 2010-09-18 05:18:35.000 261 30768.44 56.48 43628.72 53381.03 2010-09-18 05:18:36.000 261 30768.42 56.46 43628.68 88888.00 2010-09-18 05:18:37.000 261 30768.42 56.49 43628.64 88888.00 2010-09-18 05:18:38.000 261 30768.48 56.52 43628.65 88888.00 2010-09-18 05:18:39.000 261 30768.43 56.48 43628.69 88888.00 2010-09-18 05:18:40.000 261 30768.43 56.47 43628.72 53381.03 2010-09-18 05:18:41.000 261 30768.44 56.49 43628.68 88888.00 2010-09-18 05:18:42.000 261 30768.47 56.47 43628.66 88888.00 2010-09-18 05:18:43.000 261 30768.44 56.45 43628.69 88888.00 2010-09-18 05:18:44.000 261 30768.46 56.45 43628.67 88888.00 2010-09-18 05:18:45.000 261 30768.48 56.46 43628.68 53381.03 2010-09-18 05:18:46.000 261 30768.47 56.45 43628.68 88888.00 2010-09-18 05:18:47.000 261 30768.48 56.46 43628.71 88888.00 2010-09-18 05:18:48.000 261 30768.52 56.52 43628.66 88888.00 2010-09-18 05:18:49.000 261 30768.53 56.53 43628.61 88888.00 2010-09-18 05:18:50.000 261 30768.54 56.47 43628.68 53381.04 2010-09-18 05:18:51.000 261 30768.53 56.45 43628.74 88888.00 2010-09-18 05:18:52.000 261 30768.52 56.47 43628.71 88888.00 2010-09-18 05:18:53.000 261 30768.55 56.43 43628.71 88888.00 2010-09-18 05:18:54.000 261 30768.54 56.40 43628.75 88888.00 2010-09-18 05:18:55.000 261 30768.54 56.40 43628.75 53381.05 2010-09-18 05:18:56.000 261 30768.55 56.42 43628.73 88888.00 2010-09-18 05:18:57.000 261 30768.55 56.43 43628.71 88888.00 2010-09-18 05:18:58.000 261 30768.58 56.44 43628.69 88888.00 2010-09-18 05:18:59.000 261 30768.56 56.44 43628.70 88888.00 2010-09-18 05:19:00.000 261 30768.57 56.44 43628.71 53381.09 2010-09-18 05:19:01.000 261 30768.55 56.38 43628.69 88888.00 2010-09-18 05:19:02.000 261 30768.58 56.38 43628.68 88888.00 2010-09-18 05:19:03.000 261 30768.60 56.38 43628.70 88888.00 2010-09-18 05:19:04.000 261 30768.59 56.42 43628.75 88888.00 2010-09-18 05:19:05.000 261 30768.55 56.45 43628.75 53381.10 2010-09-18 05:19:06.000 261 30768.56 56.44 43628.72 88888.00 2010-09-18 05:19:07.000 261 30768.60 56.44 43628.70 88888.00 2010-09-18 05:19:08.000 261 30768.58 56.43 43628.72 88888.00 2010-09-18 05:19:09.000 261 30768.61 56.46 43628.74 88888.00 2010-09-18 05:19:10.000 261 30768.61 56.47 43628.73 53381.15 2010-09-18 05:19:11.000 261 30768.61 56.43 43628.74 88888.00 2010-09-18 05:19:12.000 261 30768.64 56.47 43628.75 88888.00 2010-09-18 05:19:13.000 261 30768.66 56.48 43628.72 88888.00 2010-09-18 05:19:14.000 261 30768.66 56.49 43628.73 88888.00 2010-09-18 05:19:15.000 261 30768.65 56.45 43628.74 53381.19 2010-09-18 05:19:16.000 261 30768.68 56.42 43628.70 88888.00 2010-09-18 05:19:17.000 261 30768.69 56.45 43628.73 88888.00 2010-09-18 05:19:18.000 261 30768.67 56.46 43628.74 88888.00 2010-09-18 05:19:19.000 261 30768.69 56.43 43628.73 88888.00 2010-09-18 05:19:20.000 261 30768.71 56.41 43628.71 53381.20 2010-09-18 05:19:21.000 261 30768.70 56.37 43628.72 88888.00 2010-09-18 05:19:22.000 261 30768.71 56.34 43628.72 88888.00 2010-09-18 05:19:23.000 261 30768.70 56.36 43628.68 88888.00 2010-09-18 05:19:24.000 261 30768.71 56.36 43628.69 88888.00 2010-09-18 05:19:25.000 261 30768.72 56.40 43628.74 53381.22 2010-09-18 05:19:26.000 261 30768.75 56.45 43628.75 88888.00 2010-09-18 05:19:27.000 261 30768.77 56.41 43628.73 88888.00 2010-09-18 05:19:28.000 261 30768.76 56.39 43628.75 88888.00 2010-09-18 05:19:29.000 261 30768.81 56.42 43628.79 88888.00 2010-09-18 05:19:30.000 261 30768.78 56.41 43628.76 53381.22 2010-09-18 05:19:31.000 261 30768.80 56.39 43628.82 88888.00 2010-09-18 05:19:32.000 261 30768.81 56.36 43628.80 88888.00 2010-09-18 05:19:33.000 261 30768.83 56.37 43628.81 88888.00 2010-09-18 05:19:34.000 261 30768.84 56.37 43628.84 88888.00 2010-09-18 05:19:35.000 261 30768.84 56.38 43628.81 53381.29 2010-09-18 05:19:36.000 261 30768.81 56.34 43628.76 88888.00 2010-09-18 05:19:37.000 261 30768.77 56.32 43628.77 88888.00 2010-09-18 05:19:38.000 261 30768.77 56.34 43628.81 88888.00 2010-09-18 05:19:39.000 261 30768.79 56.35 43628.79 88888.00 2010-09-18 05:19:40.000 261 30768.80 56.34 43628.78 53381.31 2010-09-18 05:19:41.000 261 30768.76 56.37 43628.75 88888.00 2010-09-18 05:19:42.000 261 30768.80 56.39 43628.75 88888.00 2010-09-18 05:19:43.000 261 30768.81 56.38 43628.79 88888.00 2010-09-18 05:19:44.000 261 30768.81 56.36 43628.77 88888.00 2010-09-18 05:19:45.000 261 30768.83 56.36 43628.71 53381.29 2010-09-18 05:19:46.000 261 30768.90 56.40 43628.68 88888.00 2010-09-18 05:19:47.000 261 30768.89 56.42 43628.68 88888.00 2010-09-18 05:19:48.000 261 30768.93 56.42 43628.73 88888.00 2010-09-18 05:19:49.000 261 30768.93 56.43 43628.74 88888.00 2010-09-18 05:19:50.000 261 30768.91 56.42 43628.71 53381.31 2010-09-18 05:19:51.000 261 30768.86 56.40 43628.66 88888.00 2010-09-18 05:19:52.000 261 30768.86 56.39 43628.69 88888.00 2010-09-18 05:19:53.000 261 30768.85 56.39 43628.67 88888.00 2010-09-18 05:19:54.000 261 30768.87 56.40 43628.65 88888.00 2010-09-18 05:19:55.000 261 30768.86 56.40 43628.74 53381.31 2010-09-18 05:19:56.000 261 30768.89 56.36 43628.72 88888.00 2010-09-18 05:19:57.000 261 30768.89 56.33 43628.72 88888.00 2010-09-18 05:19:58.000 261 30768.89 56.37 43628.73 88888.00 2010-09-18 05:19:59.000 261 30768.90 56.41 43628.76 88888.00 2010-09-18 05:20:00.000 261 30768.90 56.40 43628.78 53381.33 2010-09-18 05:20:01.000 261 30768.90 56.39 43628.79 88888.00 2010-09-18 05:20:02.000 261 30768.91 56.38 43628.74 88888.00 2010-09-18 05:20:03.000 261 30768.91 56.32 43628.72 88888.00 2010-09-18 05:20:04.000 261 30768.92 56.35 43628.70 88888.00 2010-09-18 05:20:05.000 261 30768.92 56.35 43628.67 53381.32 2010-09-18 05:20:06.000 261 30768.96 56.37 43628.71 88888.00 2010-09-18 05:20:07.000 261 30768.97 56.38 43628.69 88888.00 2010-09-18 05:20:08.000 261 30768.93 56.36 43628.67 88888.00 2010-09-18 05:20:09.000 261 30768.94 56.37 43628.69 88888.00 2010-09-18 05:20:10.000 261 30768.94 56.36 43628.73 53381.38 2010-09-18 05:20:11.000 261 30768.92 56.39 43628.74 88888.00 2010-09-18 05:20:12.000 261 30768.91 56.35 43628.75 88888.00 2010-09-18 05:20:13.000 261 30768.92 56.30 43628.71 88888.00 2010-09-18 05:20:14.000 261 30768.89 56.31 43628.69 88888.00 2010-09-18 05:20:15.000 261 30768.90 56.35 43628.75 53381.35 2010-09-18 05:20:16.000 261 30768.89 56.38 43628.79 88888.00 2010-09-18 05:20:17.000 261 30768.89 56.37 43628.82 88888.00 2010-09-18 05:20:18.000 261 30768.97 56.41 43628.75 88888.00 2010-09-18 05:20:19.000 261 30768.97 56.42 43628.68 88888.00 2010-09-18 05:20:20.000 261 30768.88 56.33 43628.75 53381.35 2010-09-18 05:20:21.000 261 30768.87 56.31 43628.81 88888.00 2010-09-18 05:20:22.000 261 30768.89 56.28 43628.81 88888.00 2010-09-18 05:20:23.000 261 30768.91 56.27 43628.81 88888.00 2010-09-18 05:20:24.000 261 30768.92 56.25 43628.76 88888.00 2010-09-18 05:20:25.000 261 30768.99 56.26 43628.72 53381.35 2010-09-18 05:20:26.000 261 30768.98 56.29 43628.73 88888.00 2010-09-18 05:20:27.000 261 30768.96 56.28 43628.71 88888.00 2010-09-18 05:20:28.000 261 30768.94 56.27 43628.76 88888.00 2010-09-18 05:20:29.000 261 30768.95 56.26 43628.77 88888.00 2010-09-18 05:20:30.000 261 30768.98 56.28 43628.78 53381.33 2010-09-18 05:20:31.000 261 30769.04 56.26 43628.72 88888.00 2010-09-18 05:20:32.000 261 30769.04 56.22 43628.80 88888.00 2010-09-18 05:20:33.000 261 30769.04 56.20 43628.79 88888.00 2010-09-18 05:20:34.000 261 30769.01 56.21 43628.80 88888.00 2010-09-18 05:20:35.000 261 30769.04 56.20 43628.79 53381.35 2010-09-18 05:20:36.000 261 30769.06 56.22 43628.76 88888.00 2010-09-18 05:20:37.000 261 30769.09 56.17 43628.79 88888.00 2010-09-18 05:20:38.000 261 30769.09 56.20 43628.82 88888.00 2010-09-18 05:20:39.000 261 30769.09 56.23 43628.81 88888.00 2010-09-18 05:20:40.000 261 30769.12 56.22 43628.77 53381.42 2010-09-18 05:20:41.000 261 30769.13 56.23 43628.77 88888.00 2010-09-18 05:20:42.000 261 30769.12 56.20 43628.71 88888.00 2010-09-18 05:20:43.000 261 30769.14 56.18 43628.73 88888.00 2010-09-18 05:20:44.000 261 30769.15 56.18 43628.72 88888.00 2010-09-18 05:20:45.000 261 30769.14 56.17 43628.78 53381.47 2010-09-18 05:20:46.000 261 30769.13 56.20 43628.78 88888.00 2010-09-18 05:20:47.000 261 30769.14 56.18 43628.77 88888.00 2010-09-18 05:20:48.000 261 30769.20 56.21 43628.79 88888.00 2010-09-18 05:20:49.000 261 30769.17 56.21 43628.79 88888.00 2010-09-18 05:20:50.000 261 30769.17 56.16 43628.78 53381.46 2010-09-18 05:20:51.000 261 30769.13 56.14 43628.81 88888.00 2010-09-18 05:20:52.000 261 30769.10 56.10 43628.79 88888.00 2010-09-18 05:20:53.000 261 30769.10 56.10 43628.77 88888.00 2010-09-18 05:20:54.000 261 30769.09 56.11 43628.78 88888.00 2010-09-18 05:20:55.000 261 30769.10 56.11 43628.79 53381.45 2010-09-18 05:20:56.000 261 30769.11 56.10 43628.83 88888.00 2010-09-18 05:20:57.000 261 30769.13 56.16 43628.79 88888.00 2010-09-18 05:20:58.000 261 30769.16 56.20 43628.83 88888.00 2010-09-18 05:20:59.000 261 30769.12 56.18 43628.83 88888.00 2010-09-18 05:21:00.000 261 30769.12 56.17 43628.79 53381.45 2010-09-18 05:21:01.000 261 30769.10 56.19 43628.80 88888.00 2010-09-18 05:21:02.000 261 30769.14 56.21 43628.82 88888.00 2010-09-18 05:21:03.000 261 30769.11 56.18 43628.83 88888.00 2010-09-18 05:21:04.000 261 30769.13 56.15 43628.83 88888.00 2010-09-18 05:21:05.000 261 30769.17 56.18 43628.81 53381.47 2010-09-18 05:21:06.000 261 30769.17 56.19 43628.77 88888.00 2010-09-18 05:21:07.000 261 30769.20 56.18 43628.74 88888.00 2010-09-18 05:21:08.000 261 30769.21 56.17 43628.76 88888.00 2010-09-18 05:21:09.000 261 30769.22 56.17 43628.78 88888.00 2010-09-18 05:21:10.000 261 30769.17 56.19 43628.82 53381.47 2010-09-18 05:21:11.000 261 30769.13 56.17 43628.81 88888.00 2010-09-18 05:21:12.000 261 30769.13 56.18 43628.80 88888.00 2010-09-18 05:21:13.000 261 30769.15 56.18 43628.81 88888.00 2010-09-18 05:21:14.000 261 30769.14 56.19 43628.81 88888.00 2010-09-18 05:21:15.000 261 30769.12 56.22 43628.88 53381.47 2010-09-18 05:21:16.000 261 30769.13 56.19 43628.79 88888.00 2010-09-18 05:21:17.000 261 30769.18 56.19 43628.78 88888.00 2010-09-18 05:21:18.000 261 30769.13 56.16 43628.82 88888.00 2010-09-18 05:21:19.000 261 30769.15 56.20 43628.82 88888.00 2010-09-18 05:21:20.000 261 30769.13 56.22 43628.80 53381.48 2010-09-18 05:21:21.000 261 30769.13 56.19 43628.76 88888.00 2010-09-18 05:21:22.000 261 30769.15 56.17 43628.78 88888.00 2010-09-18 05:21:23.000 261 30769.15 56.18 43628.76 88888.00 2010-09-18 05:21:24.000 261 30769.15 56.21 43628.76 88888.00 2010-09-18 05:21:25.000 261 30769.15 56.21 43628.75 53381.46 2010-09-18 05:21:26.000 261 30769.15 56.15 43628.79 88888.00 2010-09-18 05:21:27.000 261 30769.14 56.15 43628.73 88888.00 2010-09-18 05:21:28.000 261 30769.14 56.14 43628.68 88888.00 2010-09-18 05:21:29.000 261 30769.13 56.19 43628.69 88888.00 2010-09-18 05:21:30.000 261 30769.13 56.18 43628.71 53381.44 2010-09-18 05:21:31.000 261 30769.13 56.17 43628.75 88888.00 2010-09-18 05:21:32.000 261 30769.14 56.15 43628.78 88888.00 2010-09-18 05:21:33.000 261 30769.14 56.10 43628.76 88888.00 2010-09-18 05:21:34.000 261 30769.16 56.11 43628.77 88888.00 2010-09-18 05:21:35.000 261 30769.15 56.13 43628.71 53381.45 2010-09-18 05:21:36.000 261 30769.13 56.10 43628.72 88888.00 2010-09-18 05:21:37.000 261 30769.12 56.12 43628.73 88888.00 2010-09-18 05:21:38.000 261 30769.17 56.16 43628.79 88888.00 2010-09-18 05:21:39.000 261 30769.17 56.16 43628.76 88888.00 2010-09-18 05:21:40.000 261 30769.16 56.13 43628.76 53381.43 2010-09-18 05:21:41.000 261 30769.15 56.15 43628.79 88888.00 2010-09-18 05:21:42.000 261 30769.16 56.12 43628.79 88888.00 2010-09-18 05:21:43.000 261 30769.17 56.07 43628.78 88888.00 2010-09-18 05:21:44.000 261 30769.20 56.05 43628.78 88888.00 2010-09-18 05:21:45.000 261 30769.17 56.02 43628.74 53381.46 2010-09-18 05:21:46.000 261 30769.20 56.03 43628.74 88888.00 2010-09-18 05:21:47.000 261 30769.22 56.07 43628.78 88888.00 2010-09-18 05:21:48.000 261 30769.21 56.06 43628.81 88888.00 2010-09-18 05:21:49.000 261 30769.24 56.08 43628.81 88888.00 2010-09-18 05:21:50.000 261 30769.23 56.10 43628.78 53381.48 2010-09-18 05:21:51.000 261 30769.21 56.09 43628.75 88888.00 2010-09-18 05:21:52.000 261 30769.22 56.06 43628.79 88888.00 2010-09-18 05:21:53.000 261 30769.19 56.05 43628.83 88888.00 2010-09-18 05:21:54.000 261 30769.19 55.99 43628.78 88888.00 2010-09-18 05:21:55.000 261 30769.17 56.02 43628.80 53381.48 2010-09-18 05:21:56.000 261 30769.17 56.03 43628.81 88888.00 2010-09-18 05:21:57.000 261 30769.21 56.02 43628.79 88888.00 2010-09-18 05:21:58.000 261 30769.19 56.04 43628.81 88888.00 2010-09-18 05:21:59.000 261 30769.19 56.08 43628.79 88888.00 2010-09-18 05:22:00.000 261 30769.20 56.09 43628.77 53381.48 2010-09-18 05:22:01.000 261 30769.19 56.08 43628.78 88888.00 2010-09-18 05:22:02.000 261 30769.20 56.05 43628.74 88888.00 2010-09-18 05:22:03.000 261 30769.19 56.06 43628.76 88888.00 2010-09-18 05:22:04.000 261 30769.20 56.07 43628.78 88888.00 2010-09-18 05:22:05.000 261 30769.23 56.08 43628.74 53381.48 2010-09-18 05:22:06.000 261 30769.25 56.05 43628.73 88888.00 2010-09-18 05:22:07.000 261 30769.23 56.04 43628.72 88888.00 2010-09-18 05:22:08.000 261 30769.22 56.06 43628.71 88888.00 2010-09-18 05:22:09.000 261 30769.27 56.05 43628.73 88888.00 2010-09-18 05:22:10.000 261 30769.27 56.05 43628.74 53381.50 2010-09-18 05:22:11.000 261 30769.25 56.03 43628.70 88888.00 2010-09-18 05:22:12.000 261 30769.25 56.00 43628.71 88888.00 2010-09-18 05:22:13.000 261 30769.24 56.04 43628.73 88888.00 2010-09-18 05:22:14.000 261 30769.23 56.02 43628.75 88888.00 2010-09-18 05:22:15.000 261 30769.23 56.05 43628.75 53381.50 2010-09-18 05:22:16.000 261 30769.23 56.03 43628.75 88888.00 2010-09-18 05:22:17.000 261 30769.25 56.06 43628.73 88888.00 2010-09-18 05:22:18.000 261 30769.29 56.08 43628.70 88888.00 2010-09-18 05:22:19.000 261 30769.27 56.08 43628.71 88888.00 2010-09-18 05:22:20.000 261 30769.26 56.07 43628.76 53381.53 2010-09-18 05:22:21.000 261 30769.24 56.05 43628.70 88888.00 2010-09-18 05:22:22.000 261 30769.24 56.05 43628.67 88888.00 2010-09-18 05:22:23.000 261 30769.27 56.07 43628.71 88888.00 2010-09-18 05:22:24.000 261 30769.26 56.07 43628.72 88888.00 2010-09-18 05:22:25.000 261 30769.25 56.11 43628.72 53381.52 2010-09-18 05:22:26.000 261 30769.22 56.08 43628.68 88888.00 2010-09-18 05:22:27.000 261 30769.26 56.04 43628.71 88888.00 2010-09-18 05:22:28.000 261 30769.26 56.05 43628.68 88888.00 2010-09-18 05:22:29.000 261 30769.28 56.05 43628.68 88888.00 2010-09-18 05:22:30.000 261 30769.36 56.08 43628.60 53381.49 2010-09-18 05:22:31.000 261 30769.27 55.99 43628.68 88888.00 2010-09-18 05:22:32.000 261 30769.24 55.97 43628.72 88888.00 2010-09-18 05:22:33.000 261 30769.21 55.95 43628.84 88888.00 2010-09-18 05:22:34.000 261 30769.24 56.00 43628.81 88888.00 2010-09-18 05:22:35.000 261 30769.27 55.99 43628.74 53381.53 2010-09-18 05:22:36.000 261 30769.30 56.01 43628.73 88888.00 2010-09-18 05:22:37.000 261 30769.29 56.01 43628.70 88888.00 2010-09-18 05:22:38.000 261 30769.31 55.99 43628.71 88888.00 2010-09-18 05:22:39.000 261 30769.35 55.99 43628.71 88888.00 2010-09-18 05:22:40.000 261 30769.31 56.01 43628.72 53381.55 2010-09-18 05:22:41.000 261 30769.31 56.00 43628.74 88888.00 2010-09-18 05:22:42.000 261 30769.35 56.02 43628.72 88888.00 2010-09-18 05:22:43.000 261 30769.34 55.96 43628.74 88888.00 2010-09-18 05:22:44.000 261 30769.31 55.93 43628.74 88888.00 2010-09-18 05:22:45.000 261 30769.30 55.93 43628.70 53381.56 2010-09-18 05:22:46.000 261 30769.33 55.94 43628.70 88888.00 2010-09-18 05:22:47.000 261 30769.32 55.94 43628.70 88888.00 2010-09-18 05:22:48.000 261 30769.31 55.94 43628.72 88888.00 2010-09-18 05:22:49.000 261 30769.32 55.97 43628.72 88888.00 2010-09-18 05:22:50.000 261 30769.33 55.99 43628.73 53381.56 2010-09-18 05:22:51.000 261 30769.39 56.06 43628.65 88888.00 2010-09-18 05:22:52.000 261 30769.33 55.93 43628.67 88888.00 2010-09-18 05:22:53.000 261 30769.31 55.90 43628.72 88888.00 2010-09-18 05:22:54.000 261 30769.29 55.90 43628.66 88888.00 2010-09-18 05:22:55.000 261 30769.25 55.87 43628.68 53381.50 2010-09-18 05:22:56.000 261 30769.27 55.85 43628.69 88888.00 2010-09-18 05:22:57.000 261 30769.29 55.87 43628.72 88888.00 2010-09-18 05:22:58.000 261 30769.37 55.93 43628.73 88888.00 2010-09-18 05:22:59.000 261 30769.37 55.93 43628.77 88888.00 2010-09-18 05:23:00.000 261 30769.32 55.92 43628.76 53381.55 2010-09-18 05:23:01.000 261 30769.30 55.85 43628.74 88888.00 2010-09-18 05:23:02.000 261 30769.31 55.88 43628.76 88888.00 2010-09-18 05:23:03.000 261 30769.31 55.85 43628.79 88888.00 2010-09-18 05:23:04.000 261 30769.33 55.87 43628.74 88888.00 2010-09-18 05:23:05.000 261 30769.33 55.89 43628.66 53381.53 2010-09-18 05:23:06.000 261 30769.34 55.84 43628.65 88888.00 2010-09-18 05:23:07.000 261 30769.37 55.88 43628.67 88888.00 2010-09-18 05:23:08.000 261 30769.40 55.87 43628.71 88888.00 2010-09-18 05:23:09.000 261 30769.38 55.87 43628.75 88888.00 2010-09-18 05:23:10.000 261 30769.35 55.90 43628.67 53381.57 2010-09-18 05:23:11.000 261 30769.36 55.87 43628.63 88888.00 2010-09-18 05:23:12.000 261 30769.39 55.84 43628.62 88888.00 2010-09-18 05:23:13.000 261 30769.39 55.82 43628.64 88888.00 2010-09-18 05:23:14.000 261 30769.40 55.80 43628.69 88888.00 2010-09-18 05:23:15.000 261 30769.35 55.77 43628.67 53381.57 2010-09-18 05:23:16.000 261 30769.32 55.78 43628.71 88888.00 2010-09-18 05:23:17.000 261 30769.35 55.81 43628.71 88888.00 2010-09-18 05:23:18.000 261 30769.36 55.81 43628.65 88888.00 2010-09-18 05:23:19.000 261 30769.37 55.81 43628.61 88888.00 2010-09-18 05:23:20.000 261 30769.37 55.76 43628.60 53381.60 2010-09-18 05:23:21.000 261 30769.40 55.76 43628.60 88888.00 2010-09-18 05:23:22.000 261 30769.38 55.80 43628.68 88888.00 2010-09-18 05:23:23.000 261 30769.39 55.79 43628.75 88888.00 2010-09-18 05:23:24.000 261 30769.42 55.84 43628.71 88888.00 2010-09-18 05:23:25.000 261 30769.41 55.81 43628.65 53381.58 2010-09-18 05:23:26.000 261 30769.42 55.80 43628.68 88888.00 2010-09-18 05:23:27.000 261 30769.44 55.79 43628.73 88888.00 2010-09-18 05:23:28.000 261 30769.45 55.78 43628.70 88888.00 2010-09-18 05:23:29.000 261 30769.46 55.78 43628.70 88888.00 2010-09-18 05:23:30.000 261 30769.46 55.75 43628.66 53381.59 2010-09-18 05:23:31.000 261 30769.47 55.74 43628.70 88888.00 2010-09-18 05:23:32.000 261 30769.47 55.73 43628.68 88888.00 2010-09-18 05:23:33.000 261 30769.43 55.73 43628.71 88888.00 2010-09-18 05:23:34.000 261 30769.43 55.73 43628.71 88888.00 2010-09-18 05:23:35.000 261 30769.45 55.71 43628.72 53381.62 2010-09-18 05:23:36.000 261 30769.45 55.68 43628.72 88888.00 2010-09-18 05:23:37.000 261 30769.48 55.68 43628.72 88888.00 2010-09-18 05:23:38.000 261 30769.54 55.70 43628.69 88888.00 2010-09-18 05:23:39.000 261 30769.53 55.72 43628.71 88888.00 2010-09-18 05:23:40.000 261 30769.54 55.74 43628.70 53381.66 2010-09-18 05:23:41.000 261 30769.54 55.75 43628.74 88888.00 2010-09-18 05:23:42.000 261 30769.52 55.74 43628.75 88888.00 2010-09-18 05:23:43.000 261 30769.52 55.70 43628.74 88888.00 2010-09-18 05:23:44.000 261 30769.52 55.71 43628.72 88888.00 2010-09-18 05:23:45.000 261 30769.53 55.75 43628.76 53381.65 2010-09-18 05:23:46.000 261 30769.53 55.75 43628.76 88888.00 2010-09-18 05:23:47.000 261 30769.56 55.75 43628.74 88888.00 2010-09-18 05:23:48.000 261 30769.54 55.73 43628.75 88888.00 2010-09-18 05:23:49.000 261 30769.50 55.73 43628.76 88888.00 2010-09-18 05:23:50.000 261 30769.53 55.73 43628.74 53381.69 2010-09-18 05:23:51.000 261 30769.53 55.70 43628.75 88888.00 2010-09-18 05:23:52.000 261 30769.54 55.67 43628.70 88888.00 2010-09-18 05:23:53.000 261 30769.57 55.75 43628.73 88888.00 2010-09-18 05:23:54.000 261 30769.59 55.74 43628.75 88888.00 2010-09-18 05:23:55.000 261 30769.59 55.72 43628.70 53381.69 2010-09-18 05:23:56.000 261 30769.57 55.71 43628.69 88888.00 2010-09-18 05:23:57.000 261 30769.55 55.75 43628.67 88888.00 2010-09-18 05:23:58.000 261 30769.54 55.77 43628.70 88888.00 2010-09-18 05:23:59.000 261 30769.55 55.73 43628.67 88888.00 2010-09-18 05:24:00.000 261 30769.53 55.75 43628.69 53381.66 2010-09-18 05:24:01.000 261 30769.51 55.74 43628.69 88888.00 2010-09-18 05:24:02.000 261 30769.49 55.70 43628.71 88888.00 2010-09-18 05:24:03.000 261 30769.52 55.67 43628.72 88888.00 2010-09-18 05:24:04.000 261 30769.51 55.67 43628.69 88888.00 2010-09-18 05:24:05.000 261 30769.52 55.71 43628.70 53381.64 2010-09-18 05:24:06.000 261 30769.53 55.69 43628.76 88888.00 2010-09-18 05:24:07.000 261 30769.52 55.71 43628.81 88888.00 2010-09-18 05:24:08.000 261 30769.48 55.69 43628.78 88888.00 2010-09-18 05:24:09.000 261 30769.51 55.63 43628.79 88888.00 2010-09-18 05:24:10.000 261 30769.50 55.59 43628.80 53381.64 2010-09-18 05:24:11.000 261 30769.50 55.61 43628.78 88888.00 2010-09-18 05:24:12.000 261 30769.49 55.57 43628.79 88888.00 2010-09-18 05:24:13.000 261 30769.51 55.59 43628.78 88888.00 2010-09-18 05:24:14.000 261 30769.45 55.60 43628.79 88888.00 2010-09-18 05:24:15.000 261 30769.44 55.61 43628.80 53381.64 2010-09-18 05:24:16.000 261 30769.47 55.58 43628.73 88888.00 2010-09-18 05:24:17.000 261 30769.48 55.59 43628.73 88888.00 2010-09-18 05:24:18.000 261 30769.51 55.56 43628.73 88888.00 2010-09-18 05:24:19.000 261 30769.52 55.57 43628.76 88888.00 2010-09-18 05:24:20.000 261 30769.50 55.58 43628.74 53381.67 2010-09-18 05:24:21.000 261 30769.48 55.59 43628.70 88888.00 2010-09-18 05:24:22.000 261 30769.46 55.57 43628.68 88888.00 2010-09-18 05:24:23.000 261 30769.48 55.52 43628.66 88888.00 2010-09-18 05:24:24.000 261 30769.47 55.54 43628.72 88888.00 2010-09-18 05:24:25.000 261 30769.46 55.56 43628.76 53381.60 2010-09-18 05:24:26.000 261 30769.47 55.56 43628.74 88888.00 2010-09-18 05:24:27.000 261 30769.49 55.57 43628.74 88888.00 2010-09-18 05:24:28.000 261 30769.45 55.53 43628.71 88888.00 2010-09-18 05:24:29.000 261 30769.46 55.54 43628.74 88888.00 2010-09-18 05:24:30.000 261 30769.51 55.55 43628.73 53381.55 2010-09-18 05:24:31.000 261 30769.46 55.49 43628.71 88888.00 2010-09-18 05:24:32.000 261 30769.48 55.51 43628.70 88888.00 2010-09-18 05:24:33.000 261 30769.53 55.53 43628.74 88888.00 2010-09-18 05:24:34.000 261 30769.51 55.53 43628.74 88888.00 2010-09-18 05:24:35.000 261 30769.49 55.55 43628.72 53381.58 2010-09-18 05:24:36.000 261 30769.50 55.54 43628.72 88888.00 2010-09-18 05:24:37.000 261 30769.49 55.54 43628.69 88888.00 2010-09-18 05:24:38.000 261 30769.49 55.53 43628.64 88888.00 2010-09-18 05:24:39.000 261 30769.51 55.54 43628.65 88888.00 2010-09-18 05:24:40.000 261 30769.49 55.59 43628.67 53381.58 2010-09-18 05:24:41.000 261 30769.49 55.57 43628.66 88888.00 2010-09-18 05:24:42.000 261 30769.50 55.59 43628.70 88888.00 2010-09-18 05:24:43.000 261 30769.50 55.56 43628.64 88888.00 2010-09-18 05:24:44.000 261 30769.49 55.56 43628.62 88888.00 2010-09-18 05:24:45.000 261 30769.51 55.52 43628.65 53381.62 2010-09-18 05:24:46.000 261 30769.52 55.51 43628.64 88888.00 2010-09-18 05:24:47.000 261 30769.53 55.54 43628.69 88888.00 2010-09-18 05:24:48.000 261 30769.49 55.55 43628.79 88888.00 2010-09-18 05:24:49.000 261 30769.54 55.54 43628.78 88888.00 2010-09-18 05:24:50.000 261 30769.58 55.55 43628.74 53381.68 2010-09-18 05:24:51.000 261 30769.53 55.51 43628.71 88888.00 2010-09-18 05:24:52.000 261 30769.55 55.52 43628.70 88888.00 2010-09-18 05:24:53.000 261 30769.60 55.50 43628.69 88888.00 2010-09-18 05:24:54.000 261 30769.62 55.50 43628.71 88888.00 2010-09-18 05:24:55.000 261 30769.62 55.54 43628.72 53381.68 2010-09-18 05:24:56.000 261 30769.64 55.51 43628.75 88888.00 2010-09-18 05:24:57.000 261 30769.67 55.43 43628.85 88888.00 2010-09-18 05:24:58.000 261 30769.69 55.46 43628.85 88888.00 2010-09-18 05:24:59.000 261 30769.67 55.47 43628.81 88888.00 2010-09-18 05:25:00.000 261 30769.65 55.51 43628.76 53381.80 2010-09-18 05:25:01.000 261 30769.65 55.52 43628.72 88888.00 2010-09-18 05:25:02.000 261 30769.70 55.51 43628.71 88888.00 2010-09-18 05:25:03.000 261 30769.69 55.47 43628.66 88888.00 2010-09-18 05:25:04.000 261 30769.71 55.52 43628.68 88888.00 2010-09-18 05:25:05.000 261 30769.69 55.52 43628.68 53381.74 2010-09-18 05:25:06.000 261 30769.66 55.51 43628.66 88888.00 2010-09-18 05:25:07.000 261 30769.66 55.48 43628.67 88888.00 2010-09-18 05:25:08.000 261 30769.66 55.46 43628.71 88888.00 2010-09-18 05:25:09.000 261 30769.62 55.48 43628.78 88888.00 2010-09-18 05:25:10.000 261 30769.62 55.48 43628.72 53381.71 2010-09-18 05:25:11.000 261 30769.65 55.49 43628.68 88888.00 2010-09-18 05:25:12.000 261 30769.62 55.51 43628.71 88888.00 2010-09-18 05:25:13.000 261 30769.60 55.51 43628.70 88888.00 2010-09-18 05:25:14.000 261 30769.59 55.49 43628.71 88888.00 2010-09-18 05:25:15.000 261 30769.55 55.51 43628.71 53381.71 2010-09-18 05:25:16.000 261 30769.60 55.48 43628.72 88888.00 2010-09-18 05:25:17.000 261 30769.63 55.48 43628.70 88888.00 2010-09-18 05:25:18.000 261 30769.65 55.49 43628.71 88888.00 2010-09-18 05:25:19.000 261 30769.65 55.52 43628.67 88888.00 2010-09-18 05:25:20.000 261 30769.61 55.54 43628.68 53381.70 2010-09-18 05:25:21.000 261 30769.63 55.52 43628.70 88888.00 2010-09-18 05:25:22.000 261 30769.64 55.49 43628.68 88888.00 2010-09-18 05:25:23.000 261 30769.65 55.50 43628.71 88888.00 2010-09-18 05:25:24.000 261 30769.65 55.47 43628.72 88888.00 2010-09-18 05:25:25.000 261 30769.67 55.46 43628.73 53381.72 2010-09-18 05:25:26.000 261 30769.66 55.46 43628.75 88888.00 2010-09-18 05:25:27.000 261 30769.66 55.47 43628.71 88888.00 2010-09-18 05:25:28.000 261 30769.70 55.42 43628.66 88888.00 2010-09-18 05:25:29.000 261 30769.74 55.42 43628.68 88888.00 2010-09-18 05:25:30.000 261 30769.74 55.42 43628.70 53381.77 2010-09-18 05:25:31.000 261 30769.72 55.44 43628.73 88888.00 2010-09-18 05:25:32.000 261 30769.75 55.41 43628.71 88888.00 2010-09-18 05:25:33.000 261 30769.80 55.45 43628.70 88888.00 2010-09-18 05:25:34.000 261 30769.84 55.46 43628.65 88888.00 2010-09-18 05:25:35.000 261 30769.86 55.45 43628.70 53381.84 2010-09-18 05:25:36.000 261 30769.85 55.41 43628.74 88888.00 2010-09-18 05:25:37.000 261 30769.82 55.42 43628.76 88888.00 2010-09-18 05:25:38.000 261 30769.82 55.37 43628.76 88888.00 2010-09-18 05:25:39.000 261 30769.83 55.38 43628.71 88888.00 2010-09-18 05:25:40.000 261 30769.83 55.34 43628.66 53381.85 2010-09-18 05:25:41.000 261 30769.83 55.40 43628.69 88888.00 2010-09-18 05:25:42.000 261 30769.84 55.42 43628.70 88888.00 2010-09-18 05:25:43.000 261 30769.80 55.39 43628.72 88888.00 2010-09-18 05:25:44.000 261 30769.83 55.37 43628.70 88888.00 2010-09-18 05:25:45.000 261 30769.83 55.38 43628.74 53381.82 2010-09-18 05:25:46.000 261 30769.82 55.41 43628.73 88888.00 2010-09-18 05:25:47.000 261 30769.83 55.44 43628.74 88888.00 2010-09-18 05:25:48.000 261 30769.85 55.39 43628.73 88888.00 2010-09-18 05:25:49.000 261 30769.82 55.38 43628.73 88888.00 2010-09-18 05:25:50.000 261 30769.80 55.42 43628.71 53381.86 2010-09-18 05:25:51.000 261 30769.80 55.42 43628.66 88888.00 2010-09-18 05:25:52.000 261 30769.81 55.42 43628.70 88888.00 2010-09-18 05:25:53.000 261 30769.80 55.38 43628.71 88888.00 2010-09-18 05:25:54.000 261 30769.79 55.38 43628.69 88888.00 2010-09-18 05:25:55.000 261 30769.76 55.34 43628.69 53381.83 2010-09-18 05:25:56.000 261 30769.76 55.38 43628.74 88888.00 2010-09-18 05:25:57.000 261 30769.78 55.40 43628.74 88888.00 2010-09-18 05:25:58.000 261 30769.78 55.41 43628.75 88888.00 2010-09-18 05:25:59.000 261 30769.82 55.40 43628.74 88888.00 2010-09-18 05:26:00.000 261 30769.84 55.40 43628.70 53381.83 2010-09-18 05:26:01.000 261 30769.84 55.43 43628.72 88888.00 2010-09-18 05:26:02.000 261 30769.92 55.44 43628.71 88888.00 2010-09-18 05:26:03.000 261 30769.94 55.40 43628.69 88888.00 2010-09-18 05:26:04.000 261 30769.93 55.40 43628.69 88888.00 2010-09-18 05:26:05.000 261 30769.93 55.39 43628.73 53381.86 2010-09-18 05:26:06.000 261 30769.92 55.37 43628.79 88888.00 2010-09-18 05:26:07.000 261 30769.93 55.38 43628.79 88888.00 2010-09-18 05:26:08.000 261 30769.94 55.37 43628.75 88888.00 2010-09-18 05:26:09.000 261 30769.97 55.37 43628.68 88888.00 2010-09-18 05:26:10.000 261 30769.97 55.35 43628.65 53381.94 2010-09-18 05:26:11.000 261 30769.98 55.34 43628.63 88888.00 2010-09-18 05:26:12.000 261 30769.96 55.34 43628.64 88888.00 2010-09-18 05:26:13.000 261 30769.96 55.37 43628.69 88888.00 2010-09-18 05:26:14.000 261 30769.97 55.39 43628.73 88888.00 2010-09-18 05:26:15.000 261 30769.94 55.40 43628.71 53381.95 2010-09-18 05:26:16.000 261 30769.96 55.36 43628.64 88888.00 2010-09-18 05:26:17.000 261 30769.97 55.35 43628.65 88888.00 2010-09-18 05:26:18.000 261 30769.99 55.34 43628.69 88888.00 2010-09-18 05:26:19.000 261 30770.00 55.29 43628.60 88888.00 2010-09-18 05:26:20.000 261 30769.99 55.30 43628.63 53381.94 2010-09-18 05:26:21.000 261 30769.97 55.33 43628.68 88888.00 2010-09-18 05:26:22.000 261 30769.96 55.30 43628.67 88888.00 2010-09-18 05:26:23.000 261 30769.96 55.29 43628.74 88888.00 2010-09-18 05:26:24.000 261 30769.98 55.31 43628.72 88888.00 2010-09-18 05:26:25.000 261 30769.99 55.27 43628.72 53381.94 2010-09-18 05:26:26.000 261 30769.99 55.25 43628.73 88888.00 2010-09-18 05:26:27.000 261 30769.97 55.29 43628.74 88888.00 2010-09-18 05:26:28.000 261 30770.03 55.31 43628.78 88888.00 2010-09-18 05:26:29.000 261 30770.03 55.31 43628.77 88888.00 2010-09-18 05:26:30.000 261 30770.04 55.31 43628.74 53382.00 2010-09-18 05:26:31.000 261 30770.08 55.29 43628.75 88888.00 2010-09-18 05:26:32.000 261 30770.08 55.29 43628.80 88888.00 2010-09-18 05:26:33.000 261 30770.09 55.29 43628.78 88888.00 2010-09-18 05:26:34.000 261 30770.10 55.29 43628.79 88888.00 2010-09-18 05:26:35.000 261 30770.11 55.33 43628.79 53382.03 2010-09-18 05:26:36.000 261 30770.09 55.31 43628.69 88888.00 2010-09-18 05:26:37.000 261 30770.10 55.28 43628.67 88888.00 2010-09-18 05:26:38.000 261 30770.09 55.28 43628.68 88888.00 2010-09-18 05:26:39.000 261 30770.08 55.29 43628.64 88888.00 2010-09-18 05:26:40.000 261 30770.09 55.28 43628.63 53382.01 2010-09-18 05:26:41.000 261 30770.09 55.27 43628.66 88888.00 2010-09-18 05:26:42.000 261 30770.09 55.25 43628.68 88888.00 2010-09-18 05:26:43.000 261 30770.10 55.25 43628.63 88888.00 2010-09-18 05:26:44.000 261 30770.12 55.27 43628.63 88888.00 2010-09-18 05:26:45.000 261 30770.09 55.24 43628.63 53381.96 2010-09-18 05:26:46.000 261 30770.09 55.27 43628.63 88888.00 2010-09-18 05:26:47.000 261 30770.11 55.26 43628.64 88888.00 2010-09-18 05:26:48.000 261 30770.12 55.24 43628.65 88888.00 2010-09-18 05:26:49.000 261 30770.13 55.25 43628.65 88888.00 2010-09-18 05:26:50.000 261 30770.15 55.24 43628.67 53382.00 2010-09-18 05:26:51.000 261 30770.20 55.23 43628.68 88888.00 2010-09-18 05:26:52.000 261 30770.19 55.24 43628.68 88888.00 2010-09-18 05:26:53.000 261 30770.21 55.22 43628.69 88888.00 2010-09-18 05:26:54.000 261 30770.19 55.18 43628.69 88888.00 2010-09-18 05:26:55.000 261 30770.19 55.20 43628.71 53382.06 2010-09-18 05:26:56.000 261 30770.23 55.23 43628.70 88888.00 2010-09-18 05:26:57.000 261 30770.26 55.25 43628.71 88888.00 2010-09-18 05:26:58.000 261 30770.27 55.26 43628.69 88888.00 2010-09-18 05:26:59.000 261 30770.26 55.27 43628.71 88888.00 2010-09-18 05:27:00.000 261 30770.28 55.27 43628.70 53382.12 2010-09-18 05:27:01.000 261 30770.23 55.25 43628.66 88888.00 2010-09-18 05:27:02.000 261 30770.20 55.25 43628.69 88888.00 2010-09-18 05:27:03.000 261 30770.20 55.30 43628.68 88888.00 2010-09-18 05:27:04.000 261 30770.13 55.29 43628.67 88888.00 2010-09-18 05:27:05.000 261 30770.10 55.24 43628.61 53382.07 2010-09-18 05:27:06.000 261 30770.13 55.24 43628.64 88888.00 2010-09-18 05:27:07.000 261 30770.15 55.18 43628.68 88888.00 2010-09-18 05:27:08.000 261 30770.12 55.16 43628.66 88888.00 2010-09-18 05:27:09.000 261 30770.07 55.16 43628.68 88888.00 2010-09-18 05:27:10.000 261 30770.09 55.19 43628.65 53382.00 2010-09-18 05:27:11.000 261 30770.12 55.24 43628.62 88888.00 2010-09-18 05:27:12.000 261 30770.10 55.17 43628.65 88888.00 2010-09-18 05:27:13.000 261 30770.09 55.10 43628.67 88888.00 2010-09-18 05:27:14.000 261 30770.12 55.07 43628.68 88888.00 2010-09-18 05:27:15.000 261 30770.17 55.09 43628.70 53381.96 2010-09-18 05:27:16.000 261 30770.15 55.10 43628.74 88888.00 2010-09-18 05:27:17.000 261 30770.16 55.11 43628.76 88888.00 2010-09-18 05:27:18.000 261 30770.21 55.08 43628.75 88888.00 2010-09-18 05:27:19.000 261 30770.23 55.11 43628.74 88888.00 2010-09-18 05:27:20.000 261 30770.24 55.14 43628.76 53382.06 2010-09-18 05:27:21.000 261 30770.24 55.15 43628.78 88888.00 2010-09-18 05:27:22.000 261 30770.28 55.18 43628.77 88888.00 2010-09-18 05:27:23.000 261 30770.31 55.17 43628.79 88888.00 2010-09-18 05:27:24.000 261 30770.29 55.15 43628.75 88888.00 2010-09-18 05:27:25.000 261 30770.28 55.16 43628.79 53382.15 2010-09-18 05:27:26.000 261 30770.24 55.16 43628.77 88888.00 2010-09-18 05:27:27.000 261 30770.24 55.19 43628.75 88888.00 2010-09-18 05:27:28.000 261 30770.28 55.23 43628.73 88888.00 2010-09-18 05:27:29.000 261 30770.28 55.24 43628.71 88888.00 2010-09-18 05:27:30.000 261 30770.26 55.25 43628.79 53382.15 2010-09-18 05:27:31.000 261 30770.29 55.20 43628.80 88888.00 2010-09-18 05:27:32.000 261 30770.31 55.19 43628.80 88888.00 2010-09-18 05:27:33.000 261 30770.31 55.20 43628.73 88888.00 2010-09-18 05:27:34.000 261 30770.27 55.18 43628.71 88888.00 2010-09-18 05:27:35.000 261 30770.27 55.13 43628.72 53382.09 2010-09-18 05:27:36.000 261 30770.26 55.13 43628.73 88888.00 2010-09-18 05:27:37.000 261 30770.24 55.11 43628.74 88888.00 2010-09-18 05:27:38.000 261 30770.28 55.10 43628.75 88888.00 2010-09-18 05:27:39.000 261 30770.30 55.08 43628.76 88888.00 2010-09-18 05:27:40.000 261 30770.31 54.98 43628.65 53382.07 2010-09-18 05:27:41.000 261 30770.37 54.83 43628.30 88888.00 2010-09-18 05:27:42.000 261 30770.33 55.02 43628.68 88888.00 2010-09-18 05:27:43.000 261 30770.32 55.02 43628.70 88888.00 2010-09-18 05:27:44.000 261 30770.34 54.98 43628.67 88888.00 2010-09-18 05:27:45.000 261 30770.38 54.99 43628.70 53382.08 2010-09-18 05:27:46.000 261 30770.37 54.99 43628.71 88888.00 2010-09-18 05:27:47.000 261 30770.35 54.98 43628.71 88888.00 2010-09-18 05:27:48.000 261 30770.33 54.98 43628.71 88888.00 2010-09-18 05:27:49.000 261 30770.32 54.98 43628.78 88888.00 2010-09-18 05:27:50.000 261 30770.31 55.00 43628.82 53382.15 2010-09-18 05:27:51.000 261 30770.33 54.98 43628.78 88888.00 2010-09-18 05:27:52.000 261 30770.31 54.99 43628.73 88888.00 2010-09-18 05:27:53.000 261 30770.28 54.91 43628.65 88888.00 2010-09-18 05:27:54.000 261 30770.25 54.89 43628.71 88888.00 2010-09-18 05:27:55.000 261 30770.22 54.94 43628.70 53382.09 2010-09-18 05:27:56.000 261 30770.18 54.90 43628.70 88888.00 2010-09-18 05:27:57.000 261 30770.21 54.91 43628.72 88888.00 2010-09-18 05:27:58.000 261 30770.25 54.92 43628.71 88888.00 2010-09-18 05:27:59.000 261 30770.23 54.91 43628.71 88888.00 2010-09-18 05:28:00.000 261 30770.21 54.97 43628.71 53382.06 2010-09-18 05:28:01.000 261 30770.22 54.92 43628.71 88888.00 2010-09-18 05:28:02.000 261 30770.24 54.94 43628.67 88888.00 2010-09-18 05:28:03.000 261 30770.20 54.94 43628.69 88888.00 2010-09-18 05:28:04.000 261 30770.20 54.91 43628.71 88888.00 2010-09-18 05:28:05.000 261 30770.17 54.88 43628.61 53382.00 2010-09-18 05:28:06.000 261 30770.15 54.84 43628.65 88888.00 2010-09-18 05:28:07.000 261 30770.17 54.86 43628.65 88888.00 2010-09-18 05:28:08.000 261 30770.13 54.87 43628.64 88888.00 2010-09-18 05:28:09.000 261 30770.12 54.88 43628.63 88888.00 2010-09-18 05:28:10.000 261 30770.09 54.88 43628.61 53381.94 2010-09-18 05:28:11.000 261 30770.05 54.85 43628.56 88888.00 2010-09-18 05:28:12.000 261 30770.04 54.89 43628.53 88888.00 2010-09-18 05:28:13.000 261 30770.03 54.87 43628.57 88888.00 2010-09-18 05:28:14.000 261 30770.00 54.81 43628.60 88888.00 2010-09-18 05:28:15.000 261 30770.01 54.81 43628.61 53381.85 2010-09-18 05:28:16.000 261 30770.05 54.80 43628.61 88888.00 2010-09-18 05:28:17.000 261 30770.09 54.80 43628.63 88888.00 2010-09-18 05:28:18.000 261 30770.11 54.80 43628.57 88888.00 2010-09-18 05:28:19.000 261 30770.13 54.83 43628.49 88888.00 2010-09-18 05:28:20.000 261 30770.13 54.81 43628.57 53381.90 2010-09-18 05:28:21.000 261 30770.14 54.84 43628.64 88888.00 2010-09-18 05:28:22.000 261 30770.19 54.83 43628.65 88888.00 2010-09-18 05:28:23.000 261 30770.22 54.83 43628.65 88888.00 2010-09-18 05:28:24.000 261 30770.20 54.79 43628.67 88888.00 2010-09-18 05:28:25.000 261 30770.21 54.84 43628.71 53381.99 2010-09-18 05:28:26.000 261 30770.22 54.82 43628.70 88888.00 2010-09-18 05:28:27.000 261 30770.24 54.82 43628.72 88888.00 2010-09-18 05:28:28.000 261 30770.25 54.83 43628.72 88888.00 2010-09-18 05:28:29.000 261 30770.22 54.83 43628.69 88888.00 2010-09-18 05:28:30.000 261 30770.19 54.84 43628.64 53382.02 2010-09-18 05:28:31.000 261 30770.17 54.87 43628.61 88888.00 2010-09-18 05:28:32.000 261 30770.14 54.88 43628.64 88888.00 2010-09-18 05:28:33.000 261 30770.13 54.86 43628.62 88888.00 2010-09-18 05:28:34.000 261 30770.08 54.86 43628.64 88888.00 2010-09-18 05:28:35.000 261 30770.09 54.81 43628.63 53381.93 2010-09-18 05:28:36.000 261 30770.04 54.80 43628.61 88888.00 2010-09-18 05:28:37.000 261 30770.06 54.81 43628.58 88888.00 2010-09-18 05:28:38.000 261 30770.05 54.80 43628.59 88888.00 2010-09-18 05:28:39.000 261 30770.04 54.84 43628.64 88888.00 2010-09-18 05:28:40.000 261 30770.02 54.87 43628.65 53381.84 2010-09-18 05:28:41.000 261 30770.00 54.84 43628.66 88888.00 2010-09-18 05:28:42.000 261 30770.01 54.81 43628.61 88888.00 2010-09-18 05:28:43.000 261 30770.01 54.78 43628.60 88888.00 2010-09-18 05:28:44.000 261 30770.03 54.74 43628.60 88888.00 2010-09-18 05:28:45.000 261 30770.02 54.78 43628.65 53381.84 2010-09-18 05:28:46.000 261 30770.04 54.79 43628.69 88888.00 2010-09-18 05:28:47.000 261 30770.07 54.77 43628.66 88888.00 2010-09-18 05:28:48.000 261 30770.09 54.75 43628.64 88888.00 2010-09-18 05:28:49.000 261 30770.09 54.73 43628.62 88888.00 2010-09-18 05:28:50.000 261 30770.13 54.76 43628.64 53381.91 2010-09-18 05:28:51.000 261 30770.06 54.77 43628.66 88888.00 2010-09-18 05:28:52.000 261 30770.03 54.74 43628.63 88888.00 2010-09-18 05:28:53.000 261 30770.06 54.71 43628.69 88888.00 2010-09-18 05:28:54.000 261 30770.06 54.67 43628.65 88888.00 2010-09-18 05:28:55.000 261 30770.04 54.63 43628.59 53381.86 2010-09-18 05:28:56.000 261 30770.05 54.60 43628.64 88888.00 2010-09-18 05:28:57.000 261 30770.08 54.59 43628.57 88888.00 2010-09-18 05:28:58.000 261 30770.05 54.54 43628.55 88888.00 2010-09-18 05:28:59.000 261 30770.03 54.58 43628.57 88888.00 2010-09-18 05:29:00.000 261 30770.04 54.58 43628.58 53381.84 2010-09-18 05:29:01.000 261 30770.04 54.56 43628.59 88888.00 2010-09-18 05:29:02.000 261 30769.94 54.51 43628.72 88888.00 2010-09-18 05:29:03.000 261 30770.06 54.61 43628.67 88888.00 2010-09-18 05:29:04.000 261 30770.08 54.64 43628.62 88888.00 2010-09-18 05:29:05.000 261 30770.08 54.65 43628.60 53381.96 2010-09-18 05:29:06.000 261 30770.08 54.67 43628.62 88888.00 2010-09-18 05:29:07.000 261 30770.09 54.70 43628.58 88888.00 2010-09-18 05:29:08.000 261 30770.10 54.72 43628.58 88888.00 2010-09-18 05:29:09.000 261 30770.11 54.74 43628.60 88888.00 2010-09-18 05:29:10.000 261 30770.06 54.72 43628.59 53381.88 2010-09-18 05:29:11.000 261 30770.01 54.70 43628.73 88888.00 2010-09-18 05:29:12.000 261 30770.15 54.76 43628.65 88888.00 2010-09-18 05:29:13.000 261 30770.16 54.72 43628.54 88888.00 2010-09-18 05:29:14.000 261 30770.17 54.71 43628.46 88888.00 2010-09-18 05:29:15.000 261 30770.17 54.64 43628.53 53381.90 2010-09-18 05:29:16.000 261 30770.13 54.62 43628.58 88888.00 2010-09-18 05:29:17.000 261 30770.11 54.66 43628.55 88888.00 2010-09-18 05:29:18.000 261 30770.14 54.64 43628.54 88888.00 2010-09-18 05:29:19.000 261 30770.15 54.61 43628.54 88888.00 2010-09-18 05:29:20.000 261 30770.15 54.55 43628.51 53381.94 2010-09-18 05:29:21.000 261 30770.13 54.51 43628.53 88888.00 2010-09-18 05:29:22.000 261 30770.11 54.47 43628.54 88888.00 2010-09-18 05:29:23.000 261 30770.12 54.48 43628.55 88888.00 2010-09-18 05:29:24.000 261 30770.15 54.52 43628.46 88888.00 2010-09-18 05:29:25.000 261 30770.15 54.49 43628.41 53381.85 2010-09-18 05:29:26.000 261 30770.13 54.39 43628.36 88888.00 2010-09-18 05:29:27.000 261 30770.10 54.30 43628.41 88888.00 2010-09-18 05:29:28.000 261 30770.08 54.28 43628.47 88888.00 2010-09-18 05:29:29.000 261 30770.10 54.33 43628.39 88888.00 2010-09-18 05:29:30.000 261 30769.98 54.20 43628.40 53381.83 2010-09-18 05:29:31.000 261 30770.04 54.31 43628.36 88888.00 2010-09-18 05:29:32.000 261 30770.04 54.38 43628.38 88888.00 2010-09-18 05:29:33.000 261 30770.08 54.43 43628.43 88888.00 2010-09-18 05:29:34.000 261 30770.07 54.43 43628.44 88888.00 2010-09-18 05:29:35.000 261 30770.05 54.40 43628.51 53381.81 2010-09-18 05:29:36.000 261 30770.08 54.41 43628.49 88888.00 2010-09-18 05:29:37.000 261 30770.08 54.40 43628.47 88888.00 2010-09-18 05:29:38.000 261 30770.08 54.44 43628.46 88888.00 2010-09-18 05:29:39.000 261 30770.10 54.48 43628.43 88888.00 2010-09-18 05:29:40.000 261 30770.11 54.51 43628.45 53381.83 2010-09-18 05:29:41.000 261 30770.10 54.50 43628.47 88888.00 2010-09-18 05:29:42.000 261 30770.08 54.49 43628.49 88888.00 2010-09-18 05:29:43.000 261 30770.09 54.47 43628.48 88888.00 2010-09-18 05:29:44.000 261 30770.08 54.48 43628.50 88888.00 2010-09-18 05:29:45.000 261 30770.06 54.49 43628.52 53381.86 2010-09-18 05:29:46.000 261 30770.05 54.47 43628.53 88888.00 2010-09-18 05:29:47.000 261 30770.06 54.45 43628.55 88888.00 2010-09-18 05:29:48.000 261 30770.05 54.44 43628.53 88888.00 2010-09-18 05:29:49.000 261 30770.05 54.41 43628.51 88888.00 2010-09-18 05:29:50.000 261 30770.06 54.35 43628.50 53381.84 2010-09-18 05:29:51.000 261 30770.05 54.32 43628.48 88888.00 2010-09-18 05:29:52.000 261 30770.00 54.33 43628.48 88888.00 2010-09-18 05:29:53.000 261 30769.96 54.29 43628.53 88888.00 2010-09-18 05:29:54.000 261 30769.93 54.26 43628.52 88888.00 2010-09-18 05:29:55.000 261 30769.93 54.25 43628.45 53381.76 2010-09-18 05:29:56.000 261 30769.94 54.24 43628.40 88888.00 2010-09-18 05:29:57.000 261 30769.96 54.25 43628.38 88888.00 2010-09-18 05:29:58.000 261 30769.98 54.26 43628.43 88888.00 2010-09-18 05:29:59.000 261 30769.95 54.23 43628.47 88888.00 2010-09-18 05:30:00.000 261 30769.95 54.24 43628.50 53381.66 2010-09-18 05:30:01.000 261 30769.90 54.26 43628.51 88888.00 2010-09-18 05:30:02.000 261 30769.93 54.30 43628.51 88888.00 2010-09-18 05:30:03.000 261 30769.96 54.29 43628.48 88888.00 2010-09-18 05:30:04.000 261 30769.99 54.29 43628.45 88888.00 2010-09-18 05:30:05.000 261 30770.01 54.30 43628.48 53381.71 2010-09-18 05:30:06.000 261 30770.06 54.33 43628.46 88888.00 2010-09-18 05:30:07.000 261 30770.04 54.36 43628.37 88888.00 2010-09-18 05:30:08.000 261 30770.02 54.32 43628.43 88888.00 2010-09-18 05:30:09.000 261 30770.04 54.29 43628.47 88888.00 2010-09-18 05:30:10.000 261 30770.09 54.28 43628.52 53381.77 2010-09-18 05:30:11.000 261 30770.15 54.29 43628.56 88888.00 2010-09-18 05:30:12.000 261 30770.20 54.29 43628.61 88888.00 2010-09-18 05:30:13.000 261 30770.21 54.27 43628.57 88888.00 2010-09-18 05:30:14.000 261 30770.25 54.24 43628.51 88888.00 2010-09-18 05:30:15.000 261 30770.31 54.27 43628.40 53381.97 2010-09-18 05:30:16.000 261 30770.29 54.21 43628.44 88888.00 2010-09-18 05:30:17.000 261 30770.29 54.21 43628.49 88888.00 2010-09-18 05:30:18.000 261 30770.31 54.24 43628.50 88888.00 2010-09-18 05:30:19.000 261 30770.33 54.24 43628.55 88888.00 2010-09-18 05:30:20.000 261 30770.31 54.19 43628.55 53382.00 2010-09-18 05:30:21.000 261 30770.29 54.15 43628.55 88888.00 2010-09-18 05:30:22.000 261 30770.28 54.11 43628.56 88888.00 2010-09-18 05:30:23.000 261 30770.26 54.05 43628.52 88888.00 2010-09-18 05:30:24.000 261 30770.24 54.01 43628.48 88888.00 2010-09-18 05:30:25.000 261 30770.23 54.02 43628.44 53382.01 2010-09-18 05:30:26.000 261 30770.23 54.01 43628.49 88888.00 2010-09-18 05:30:27.000 261 30770.21 54.01 43628.52 88888.00 2010-09-18 05:30:28.000 261 30770.22 54.01 43628.49 88888.00 2010-09-18 05:30:29.000 261 30770.23 54.05 43628.50 88888.00 2010-09-18 05:30:30.000 261 30770.25 54.04 43628.47 53381.91 2010-09-18 05:30:31.000 261 30770.21 54.03 43628.54 88888.00 2010-09-18 05:30:32.000 261 30770.15 54.02 43628.53 88888.00 2010-09-18 05:30:33.000 261 30770.12 53.96 43628.65 88888.00 2010-09-18 05:30:34.000 261 30770.19 54.03 43628.58 88888.00 2010-09-18 05:30:35.000 261 30770.17 54.02 43628.46 53381.88 2010-09-18 05:30:36.000 261 30770.18 54.06 43628.48 88888.00 2010-09-18 05:30:37.000 261 30770.21 54.08 43628.46 88888.00 2010-09-18 05:30:38.000 261 30770.20 54.07 43628.48 88888.00 2010-09-18 05:30:39.000 261 30770.21 54.09 43628.48 88888.00 2010-09-18 05:30:40.000 261 30770.17 54.05 43628.47 53381.88 2010-09-18 05:30:41.000 261 30770.17 54.03 43628.42 88888.00 2010-09-18 05:30:42.000 261 30770.21 54.03 43628.43 88888.00 2010-09-18 05:30:43.000 261 30770.24 54.01 43628.50 88888.00 2010-09-18 05:30:44.000 261 30770.25 53.98 43628.52 88888.00 2010-09-18 05:30:45.000 261 30770.24 54.00 43628.50 53381.89 2010-09-18 05:30:46.000 261 30770.25 54.01 43628.46 88888.00 2010-09-18 05:30:47.000 261 30770.29 53.98 43628.46 88888.00 2010-09-18 05:30:48.000 261 30770.29 53.94 43628.47 88888.00 2010-09-18 05:30:49.000 261 30770.30 53.98 43628.48 88888.00 2010-09-18 05:30:50.000 261 30770.31 54.01 43628.48 53381.96 2010-09-18 05:30:51.000 261 30770.30 54.01 43628.46 88888.00 2010-09-18 05:30:52.000 261 30770.35 53.98 43628.43 88888.00 2010-09-18 05:30:53.000 261 30770.34 53.96 43628.45 88888.00 2010-09-18 05:30:54.000 261 30770.34 53.95 43628.45 88888.00 2010-09-18 05:30:55.000 261 30770.33 53.94 43628.46 53381.98 2010-09-18 05:30:56.000 261 30770.33 53.96 43628.50 88888.00 2010-09-18 05:30:57.000 261 30770.34 53.94 43628.52 88888.00 2010-09-18 05:30:58.000 261 30770.34 53.98 43628.56 88888.00 2010-09-18 05:30:59.000 261 30770.31 54.02 43628.53 88888.00 2010-09-18 05:31:00.000 261 30770.30 54.01 43628.49 53382.02 2010-09-18 05:31:01.000 261 30770.28 54.01 43628.51 88888.00 2010-09-18 05:31:02.000 261 30770.32 54.04 43628.50 88888.00 2010-09-18 05:31:03.000 261 30770.32 54.05 43628.50 88888.00 2010-09-18 05:31:04.000 261 30770.31 54.06 43628.50 88888.00 2010-09-18 05:31:05.000 261 30770.33 54.03 43628.50 53382.01 2010-09-18 05:31:06.000 261 30770.32 54.02 43628.50 88888.00 2010-09-18 05:31:07.000 261 30770.35 54.02 43628.54 88888.00 2010-09-18 05:31:08.000 261 30770.36 54.01 43628.57 88888.00 2010-09-18 05:31:09.000 261 30770.40 54.01 43628.56 88888.00 2010-09-18 05:31:10.000 261 30770.42 54.00 43628.56 53382.06 2010-09-18 05:31:11.000 261 30770.42 53.94 43628.57 88888.00 2010-09-18 05:31:12.000 261 30770.49 53.97 43628.55 88888.00 2010-09-18 05:31:13.000 261 30770.50 53.96 43628.55 88888.00 2010-09-18 05:31:14.000 261 30770.51 53.96 43628.57 88888.00 2010-09-18 05:31:15.000 261 30770.53 53.92 43628.56 53382.13 2010-09-18 05:31:16.000 261 30770.55 53.92 43628.58 88888.00 2010-09-18 05:31:17.000 261 30770.60 53.93 43628.56 88888.00 2010-09-18 05:31:18.000 261 30770.63 53.94 43628.53 88888.00 2010-09-18 05:31:19.000 261 30770.64 53.97 43628.60 88888.00 2010-09-18 05:31:20.000 261 30770.68 53.96 43628.58 53382.22 2010-09-18 05:31:21.000 261 30770.66 53.96 43628.57 88888.00 2010-09-18 05:31:22.000 261 30770.67 53.94 43628.55 88888.00 2010-09-18 05:31:23.000 261 30770.67 53.95 43628.61 88888.00 2010-09-18 05:31:24.000 261 30770.66 54.01 43628.57 88888.00 2010-09-18 05:31:25.000 261 30770.64 53.98 43628.50 53382.25 2010-09-18 05:31:26.000 261 30770.63 53.97 43628.51 88888.00 2010-09-18 05:31:27.000 261 30770.65 54.00 43628.54 88888.00 2010-09-18 05:31:28.000 261 30770.67 53.99 43628.56 88888.00 2010-09-18 05:31:29.000 261 30770.68 53.98 43628.57 88888.00 2010-09-18 05:31:30.000 261 30770.68 53.98 43628.62 53382.24 2010-09-18 05:31:31.000 261 30770.72 53.95 43628.63 88888.00 2010-09-18 05:31:32.000 261 30770.75 53.96 43628.62 88888.00 2010-09-18 05:31:33.000 261 30770.77 54.01 43628.58 88888.00 2010-09-18 05:31:34.000 261 30770.79 54.02 43628.60 88888.00 2010-09-18 05:31:35.000 261 30770.83 54.01 43628.58 53382.32 2010-09-18 05:31:36.000 261 30770.81 54.00 43628.60 88888.00 2010-09-18 05:31:37.000 261 30770.83 53.96 43628.59 88888.00 2010-09-18 05:31:38.000 261 30770.80 53.96 43628.55 88888.00 2010-09-18 05:31:39.000 261 30770.86 53.94 43628.55 88888.00 2010-09-18 05:31:40.000 261 30770.89 53.95 43628.56 53382.41 2010-09-18 05:31:41.000 261 30770.89 53.93 43628.60 88888.00 2010-09-18 05:31:42.000 261 30770.88 53.94 43628.60 88888.00 2010-09-18 05:31:43.000 261 30770.86 53.97 43628.63 88888.00 2010-09-18 05:31:44.000 261 30770.85 53.99 43628.61 88888.00 2010-09-18 05:31:45.000 261 30770.88 53.97 43628.56 53382.44 2010-09-18 05:31:46.000 261 30770.87 53.95 43628.56 88888.00 2010-09-18 05:31:47.000 261 30770.85 53.92 43628.56 88888.00 2010-09-18 05:31:48.000 261 30770.85 53.94 43628.57 88888.00 2010-09-18 05:31:49.000 261 30770.81 53.94 43628.58 88888.00 2010-09-18 05:31:50.000 261 30770.76 53.92 43628.56 53382.37 2010-09-18 05:31:51.000 261 30770.73 53.96 43628.54 88888.00 2010-09-18 05:31:52.000 261 30770.79 54.05 43628.44 88888.00 2010-09-18 05:31:53.000 261 30770.79 54.07 43628.41 88888.00 2010-09-18 05:31:54.000 261 30770.76 54.05 43628.49 88888.00 2010-09-18 05:31:55.000 261 30770.73 54.02 43628.46 53382.21 2010-09-18 05:31:56.000 261 30770.74 53.99 43628.51 88888.00 2010-09-18 05:31:57.000 261 30770.77 53.97 43628.57 88888.00 2010-09-18 05:31:58.000 261 30770.76 53.95 43628.60 88888.00 2010-09-18 05:31:59.000 261 30770.78 53.96 43628.56 88888.00 2010-09-18 05:32:00.000 261 30770.81 53.98 43628.62 53382.33 2010-09-18 05:32:01.000 261 30770.82 53.98 43628.61 88888.00 2010-09-18 05:32:02.000 261 30770.84 53.97 43628.59 88888.00 2010-09-18 05:32:03.000 261 30770.90 54.00 43628.61 88888.00 2010-09-18 05:32:04.000 261 30770.94 53.99 43628.61 88888.00 2010-09-18 05:32:05.000 261 30770.94 53.97 43628.60 53382.39 2010-09-18 05:32:06.000 261 30770.92 53.96 43628.69 88888.00 2010-09-18 05:32:07.000 261 30770.94 53.97 43628.70 88888.00 2010-09-18 05:32:08.000 261 30770.98 53.99 43628.75 88888.00 2010-09-18 05:32:09.000 261 30770.98 53.98 43628.75 88888.00 2010-09-18 05:32:10.000 261 30770.99 53.96 43628.75 53382.50 2010-09-18 05:32:11.000 261 30771.01 53.95 43628.71 88888.00 2010-09-18 05:32:12.000 261 30770.99 53.98 43628.68 88888.00 2010-09-18 05:32:13.000 261 30771.00 53.99 43628.71 88888.00 2010-09-18 05:32:14.000 261 30770.99 53.98 43628.72 88888.00 2010-09-18 05:32:15.000 261 30770.97 53.98 43628.69 53382.49 2010-09-18 05:32:16.000 261 30770.97 53.97 43628.68 88888.00 2010-09-18 05:32:17.000 261 30770.96 53.94 43628.66 88888.00 2010-09-18 05:32:18.000 261 30771.01 53.91 43628.63 88888.00 2010-09-18 05:32:19.000 261 30771.01 53.93 43628.67 88888.00 2010-09-18 05:32:20.000 261 30771.02 53.92 43628.62 53382.49 2010-09-18 05:32:21.000 261 30771.05 53.90 43628.62 88888.00 2010-09-18 05:32:22.000 261 30771.08 53.87 43628.63 88888.00 2010-09-18 05:32:23.000 261 30771.09 53.91 43628.67 88888.00 2010-09-18 05:32:24.000 261 30771.13 53.98 43628.60 88888.00 2010-09-18 05:32:25.000 261 30771.05 53.96 43628.61 53382.48 2010-09-18 05:32:26.000 261 30771.01 53.92 43628.61 88888.00 2010-09-18 05:32:27.000 261 30770.99 53.91 43628.63 88888.00 2010-09-18 05:32:28.000 261 30771.04 53.95 43628.66 88888.00 2010-09-18 05:32:29.000 261 30771.06 53.95 43628.66 88888.00 2010-09-18 05:32:30.000 261 30771.07 53.95 43628.63 53382.49 2010-09-18 05:32:31.000 261 30771.06 53.94 43628.61 88888.00 2010-09-18 05:32:32.000 261 30771.04 53.97 43628.68 88888.00 2010-09-18 05:32:33.000 261 30771.08 53.98 43628.65 88888.00 2010-09-18 05:32:34.000 261 30771.10 54.00 43628.65 88888.00 2010-09-18 05:32:35.000 261 30771.09 53.98 43628.67 53382.55 2010-09-18 05:32:36.000 261 30771.07 53.98 43628.63 88888.00 2010-09-18 05:32:37.000 261 30771.10 54.00 43628.67 88888.00 2010-09-18 05:32:38.000 261 30771.08 53.99 43628.67 88888.00 2010-09-18 05:32:39.000 261 30771.08 53.95 43628.65 88888.00 2010-09-18 05:32:40.000 261 30771.09 53.91 43628.61 53382.58 2010-09-18 05:32:41.000 261 30771.15 53.92 43628.62 88888.00 2010-09-18 05:32:42.000 261 30771.15 53.92 43628.67 88888.00 2010-09-18 05:32:43.000 261 30771.16 53.90 43628.67 88888.00 2010-09-18 05:32:44.000 261 30771.19 53.92 43628.70 88888.00 2010-09-18 05:32:45.000 261 30771.20 53.91 43628.68 53382.58 2010-09-18 05:32:46.000 261 30771.21 53.87 43628.62 88888.00 2010-09-18 05:32:47.000 261 30771.19 53.86 43628.67 88888.00 2010-09-18 05:32:48.000 261 30771.16 53.77 43628.81 88888.00 2010-09-18 05:32:49.000 261 30771.22 53.84 43628.72 88888.00 2010-09-18 05:32:50.000 261 30771.19 53.83 43628.62 53382.56 2010-09-18 05:32:51.000 261 30771.17 53.81 43628.57 88888.00 2010-09-18 05:32:52.000 261 30771.19 53.87 43628.57 88888.00 2010-09-18 05:32:53.000 261 30771.16 53.89 43628.57 88888.00 2010-09-18 05:32:54.000 261 30771.13 53.85 43628.59 88888.00 2010-09-18 05:32:55.000 261 30771.10 53.84 43628.54 53382.50 2010-09-18 05:32:56.000 261 30771.08 53.85 43628.55 88888.00 2010-09-18 05:32:57.000 261 30771.10 53.88 43628.56 88888.00 2010-09-18 05:32:58.000 261 30771.08 53.93 43628.60 88888.00 2010-09-18 05:32:59.000 261 30771.04 53.91 43628.62 88888.00 2010-09-18 05:33:00.000 261 30771.01 53.91 43628.58 53382.48 2010-09-18 05:33:01.000 261 30770.95 53.91 43628.56 88888.00 2010-09-18 05:33:02.000 261 30770.96 53.92 43628.57 88888.00 2010-09-18 05:33:03.000 261 30770.95 53.92 43628.60 88888.00 2010-09-18 05:33:04.000 261 30770.93 53.93 43628.51 88888.00 2010-09-18 05:33:05.000 261 30770.91 53.94 43628.47 53382.40 2010-09-18 05:33:06.000 261 30770.89 53.95 43628.48 88888.00 2010-09-18 05:33:07.000 261 30770.87 53.96 43628.53 88888.00 2010-09-18 05:33:08.000 261 30770.87 53.95 43628.54 88888.00 2010-09-18 05:33:09.000 261 30770.88 53.96 43628.54 88888.00 2010-09-18 05:33:10.000 261 30770.85 53.96 43628.53 53382.37 2010-09-18 05:33:11.000 261 30770.87 53.95 43628.54 88888.00 2010-09-18 05:33:12.000 261 30770.90 53.94 43628.57 88888.00 2010-09-18 05:33:13.000 261 30770.92 53.89 43628.58 88888.00 2010-09-18 05:33:14.000 261 30770.90 53.89 43628.68 88888.00 2010-09-18 05:33:15.000 261 30770.92 53.89 43628.68 53382.41 2010-09-18 05:33:16.000 261 30770.96 53.92 43628.67 88888.00 2010-09-18 05:33:17.000 261 30770.99 53.91 43628.67 88888.00 2010-09-18 05:33:18.000 261 30771.03 53.90 43628.65 88888.00 2010-09-18 05:33:19.000 261 30771.05 53.93 43628.64 88888.00 2010-09-18 05:33:20.000 261 30771.08 53.96 43628.62 53382.51 2010-09-18 05:33:21.000 261 30771.10 53.95 43628.65 88888.00 2010-09-18 05:33:22.000 261 30771.12 53.96 43628.66 88888.00 2010-09-18 05:33:23.000 261 30771.15 53.92 43628.65 88888.00 2010-09-18 05:33:24.000 261 30771.16 53.95 43628.66 88888.00 2010-09-18 05:33:25.000 261 30771.20 54.01 43628.64 53382.58 2010-09-18 05:33:26.000 261 30771.19 54.00 43628.71 88888.00 2010-09-18 05:33:27.000 261 30771.21 54.00 43628.74 88888.00 2010-09-18 05:33:28.000 261 30771.21 54.01 43628.74 88888.00 2010-09-18 05:33:29.000 261 30771.19 53.94 43628.64 88888.00 2010-09-18 05:33:30.000 261 30771.18 53.96 43628.70 53382.61 2010-09-18 05:33:31.000 261 30771.20 54.01 43628.69 88888.00 2010-09-18 05:33:32.000 261 30771.19 54.01 43628.72 88888.00 2010-09-18 05:33:33.000 261 30771.21 54.00 43628.73 88888.00 2010-09-18 05:33:34.000 261 30771.21 54.01 43628.74 88888.00 2010-09-18 05:33:35.000 261 30771.21 54.03 43628.70 53382.67 2010-09-18 05:33:36.000 261 30771.19 54.05 43628.68 88888.00 2010-09-18 05:33:37.000 261 30771.24 54.04 43628.65 88888.00 2010-09-18 05:33:38.000 261 30771.31 54.06 43628.63 88888.00 2010-09-18 05:33:39.000 261 30771.28 54.04 43628.64 88888.00 2010-09-18 05:33:40.000 261 30771.23 54.01 43628.72 53382.63 2010-09-18 05:33:41.000 261 30771.24 54.00 43628.69 88888.00 2010-09-18 05:33:42.000 261 30771.25 53.99 43628.67 88888.00 2010-09-18 05:33:43.000 261 30771.23 54.04 43628.69 88888.00 2010-09-18 05:33:44.000 261 30771.22 54.04 43628.66 88888.00 2010-09-18 05:33:45.000 261 30771.21 54.02 43628.66 53382.70 2010-09-18 05:33:46.000 261 30771.22 54.00 43628.64 88888.00 2010-09-18 05:33:47.000 261 30771.22 54.01 43628.60 88888.00 2010-09-18 05:33:48.000 261 30771.20 54.00 43628.60 88888.00 2010-09-18 05:33:49.000 261 30771.17 54.02 43628.60 88888.00 2010-09-18 05:33:50.000 261 30771.13 54.02 43628.57 53382.63 2010-09-18 05:33:51.000 261 30771.08 53.99 43628.54 88888.00 2010-09-18 05:33:52.000 261 30771.07 54.00 43628.54 88888.00 2010-09-18 05:33:53.000 261 30771.04 54.04 43628.52 88888.00 2010-09-18 05:33:54.000 261 30771.04 54.05 43628.53 88888.00 2010-09-18 05:33:55.000 261 30770.98 54.04 43628.53 53382.49 2010-09-18 05:33:56.000 261 30770.98 54.04 43628.49 88888.00 2010-09-18 05:33:57.000 261 30770.95 54.03 43628.56 88888.00 2010-09-18 05:33:58.000 261 30770.96 54.04 43628.55 88888.00 2010-09-18 05:33:59.000 261 30770.96 54.07 43628.58 88888.00 2010-09-18 05:34:00.000 261 30770.95 54.07 43628.61 53382.45 2010-09-18 05:34:01.000 261 30770.95 54.07 43628.67 88888.00 2010-09-18 05:34:02.000 261 30770.93 54.02 43628.68 88888.00 2010-09-18 05:34:03.000 261 30770.95 54.00 43628.66 88888.00 2010-09-18 05:34:04.000 261 30770.96 53.99 43628.62 88888.00 2010-09-18 05:34:05.000 261 30770.97 53.99 43628.64 53382.46 2010-09-18 05:34:06.000 261 30770.93 53.94 43628.68 88888.00 2010-09-18 05:34:07.000 261 30770.92 53.98 43628.63 88888.00 2010-09-18 05:34:08.000 261 30770.90 53.98 43628.63 88888.00 2010-09-18 05:34:09.000 261 30770.88 53.98 43628.60 88888.00 2010-09-18 05:34:10.000 261 30770.90 53.95 43628.50 53382.45 2010-09-18 05:34:11.000 261 30770.85 53.90 43628.51 88888.00 2010-09-18 05:34:12.000 261 30770.78 53.83 43628.61 88888.00 2010-09-18 05:34:13.000 261 30770.88 53.89 43628.60 88888.00 2010-09-18 05:34:14.000 261 30770.91 53.92 43628.53 88888.00 2010-09-18 05:34:15.000 261 30770.90 53.92 43628.50 53382.44 2010-09-18 05:34:16.000 261 30770.89 53.92 43628.50 88888.00 2010-09-18 05:34:17.000 261 30770.87 53.91 43628.54 88888.00 2010-09-18 05:34:18.000 261 30770.90 53.91 43628.59 88888.00 2010-09-18 05:34:19.000 261 30770.93 53.88 43628.60 88888.00 2010-09-18 05:34:20.000 261 30770.93 53.88 43628.59 53382.42 2010-09-18 05:34:21.000 261 30770.92 53.91 43628.61 88888.00 2010-09-18 05:34:22.000 261 30770.91 53.92 43628.59 88888.00 2010-09-18 05:34:23.000 261 30770.88 53.97 43628.59 88888.00 2010-09-18 05:34:24.000 261 30770.91 53.98 43628.64 88888.00 2010-09-18 05:34:25.000 261 30770.93 53.95 43628.63 53382.42 2010-09-18 05:34:26.000 261 30770.94 53.97 43628.62 88888.00 2010-09-18 05:34:27.000 261 30770.91 53.99 43628.58 88888.00 2010-09-18 05:34:28.000 261 30770.92 54.00 43628.56 88888.00 2010-09-18 05:34:29.000 261 30770.97 53.98 43628.58 88888.00 2010-09-18 05:34:30.000 261 30771.04 53.97 43628.57 53382.45 2010-09-18 05:34:31.000 261 30771.05 54.00 43628.59 88888.00 2010-09-18 05:34:32.000 261 30771.06 54.01 43628.61 88888.00 2010-09-18 05:34:33.000 261 30771.08 53.97 43628.58 88888.00 2010-09-18 05:34:34.000 261 30771.10 54.04 43628.61 88888.00 2010-09-18 05:34:35.000 261 30771.10 54.07 43628.56 53382.49 2010-09-18 05:34:36.000 261 30771.09 54.09 43628.57 88888.00 2010-09-18 05:34:37.000 261 30771.12 54.10 43628.58 88888.00 2010-09-18 05:34:38.000 261 30771.10 54.13 43628.58 88888.00 2010-09-18 05:34:39.000 261 30771.08 54.17 43628.59 88888.00 2010-09-18 05:34:40.000 261 30771.10 54.16 43628.60 53382.53 2010-09-18 05:34:41.000 261 30771.13 54.15 43628.63 88888.00 2010-09-18 05:34:42.000 261 30771.11 54.09 43628.72 88888.00 2010-09-18 05:34:43.000 261 30771.13 54.09 43628.69 88888.00 2010-09-18 05:34:44.000 261 30771.11 54.12 43628.64 88888.00 2010-09-18 05:34:45.000 261 30771.11 54.10 43628.65 53382.61 2010-09-18 05:34:46.000 261 30771.14 54.08 43628.68 88888.00 2010-09-18 05:34:47.000 261 30771.16 54.12 43628.65 88888.00 2010-09-18 05:34:48.000 261 30771.22 54.14 43628.62 88888.00 2010-09-18 05:34:49.000 261 30771.25 54.15 43628.52 88888.00 2010-09-18 05:34:50.000 261 30771.28 54.16 43628.40 53382.57 2010-09-18 05:34:51.000 261 30771.15 54.03 43628.56 88888.00 2010-09-18 05:34:52.000 261 30771.16 54.05 43628.59 88888.00 2010-09-18 05:34:53.000 261 30771.18 54.08 43628.58 88888.00 2010-09-18 05:34:54.000 261 30771.17 54.08 43628.57 88888.00 2010-09-18 05:34:55.000 261 30771.21 54.07 43628.55 53382.61 2010-09-18 05:34:56.000 261 30771.25 54.08 43628.54 88888.00 2010-09-18 05:34:57.000 261 30771.30 54.06 43628.54 88888.00 2010-09-18 05:34:58.000 261 30771.33 54.05 43628.54 88888.00 2010-09-18 05:34:59.000 261 30771.33 54.09 43628.52 88888.00 2010-09-18 05:35:00.000 261 30771.36 54.10 43628.48 53382.65 2010-09-18 05:35:01.000 261 30771.33 54.04 43628.49 88888.00 2010-09-18 05:35:02.000 261 30771.29 54.04 43628.54 88888.00 2010-09-18 05:35:03.000 261 30771.37 54.01 43628.56 88888.00 2010-09-18 05:35:04.000 261 30771.38 53.97 43628.59 88888.00 2010-09-18 05:35:05.000 261 30771.38 53.97 43628.55 53382.69 2010-09-18 05:35:06.000 261 30771.37 53.94 43628.57 88888.00 2010-09-18 05:35:07.000 261 30771.33 53.92 43628.57 88888.00 2010-09-18 05:35:08.000 261 30771.31 53.93 43628.54 88888.00 2010-09-18 05:35:09.000 261 30771.30 53.91 43628.51 88888.00 2010-09-18 05:35:10.000 261 30771.25 53.90 43628.47 53382.68 2010-09-18 05:35:11.000 261 30771.25 53.88 43628.47 88888.00 2010-09-18 05:35:12.000 261 30771.26 53.85 43628.46 88888.00 2010-09-18 05:35:13.000 261 30771.24 53.90 43628.47 88888.00 2010-09-18 05:35:14.000 261 30771.23 53.95 43628.53 88888.00 2010-09-18 05:35:15.000 261 30771.26 53.96 43628.49 53382.60 2010-09-18 05:35:16.000 261 30771.24 54.02 43628.48 88888.00 2010-09-18 05:35:17.000 261 30771.25 54.01 43628.53 88888.00 2010-09-18 05:35:18.000 261 30771.27 54.06 43628.60 88888.00 2010-09-18 05:35:19.000 261 30771.33 54.09 43628.63 88888.00 2010-09-18 05:35:20.000 261 30771.31 54.11 43628.62 53382.62 2010-09-18 05:35:21.000 261 30771.32 54.15 43628.61 88888.00 2010-09-18 05:35:22.000 261 30771.36 54.17 43628.61 88888.00 2010-09-18 05:35:23.000 261 30771.41 54.22 43628.64 88888.00 2010-09-18 05:35:24.000 261 30771.42 54.22 43628.63 88888.00 2010-09-18 05:35:25.000 261 30771.44 54.16 43628.64 53382.71 2010-09-18 05:35:26.000 261 30771.44 54.17 43628.63 88888.00 2010-09-18 05:35:27.000 261 30771.49 54.19 43628.65 88888.00 2010-09-18 05:35:28.000 261 30771.51 54.19 43628.63 88888.00 2010-09-18 05:35:29.000 261 30771.56 54.24 43628.69 88888.00 2010-09-18 05:35:30.000 261 30771.62 54.22 43628.68 53382.86 2010-09-18 05:35:31.000 261 30771.66 54.18 43628.69 88888.00 2010-09-18 05:35:32.000 261 30771.68 54.16 43628.67 88888.00 2010-09-18 05:35:33.000 261 30771.71 54.14 43628.72 88888.00 2010-09-18 05:35:34.000 261 30771.74 54.15 43628.72 88888.00 2010-09-18 05:35:35.000 261 30771.80 54.12 43628.65 53382.97 2010-09-18 05:35:36.000 261 30771.84 54.09 43628.65 88888.00 2010-09-18 05:35:37.000 261 30771.88 54.08 43628.65 88888.00 2010-09-18 05:35:38.000 261 30771.88 54.06 43628.66 88888.00 2010-09-18 05:35:39.000 261 30771.92 54.06 43628.73 88888.00 2010-09-18 05:35:40.000 261 30771.92 54.06 43628.72 53383.07 2010-09-18 05:35:41.000 261 30771.93 54.01 43628.64 88888.00 2010-09-18 05:35:42.000 261 30771.93 53.99 43628.59 88888.00 2010-09-18 05:35:43.000 261 30771.90 53.95 43628.68 88888.00 2010-09-18 05:35:44.000 261 30771.95 53.94 43628.67 88888.00 2010-09-18 05:35:45.000 261 30772.00 53.98 43628.61 53383.09 2010-09-18 05:35:46.000 261 30771.99 53.99 43628.61 88888.00 2010-09-18 05:35:47.000 261 30771.95 53.94 43628.61 88888.00 2010-09-18 05:35:48.000 261 30771.96 53.95 43628.58 88888.00 2010-09-18 05:35:49.000 261 30771.93 53.94 43628.59 88888.00 2010-09-18 05:35:50.000 261 30771.91 53.97 43628.66 53383.09 2010-09-18 05:35:51.000 261 30771.89 53.98 43628.66 88888.00 2010-09-18 05:35:52.000 261 30771.88 53.94 43628.59 88888.00 2010-09-18 05:35:53.000 261 30771.82 53.98 43628.60 88888.00 2010-09-18 05:35:54.000 261 30771.81 54.01 43628.65 88888.00 2010-09-18 05:35:55.000 261 30771.81 53.98 43628.62 53382.99 2010-09-18 05:35:56.000 261 30771.80 53.98 43628.64 88888.00 2010-09-18 05:35:57.000 261 30771.81 54.01 43628.70 88888.00 2010-09-18 05:35:58.000 261 30771.79 53.99 43628.72 88888.00 2010-09-18 05:35:59.000 261 30771.79 54.02 43628.70 88888.00 2010-09-18 05:36:00.000 261 30771.78 54.03 43628.71 53382.94 2010-09-18 05:36:01.000 261 30771.78 54.01 43628.68 88888.00 2010-09-18 05:36:02.000 261 30771.77 54.02 43628.68 88888.00 2010-09-18 05:36:03.000 261 30771.79 54.07 43628.71 88888.00 2010-09-18 05:36:04.000 261 30771.76 54.09 43628.76 88888.00 2010-09-18 05:36:05.000 261 30771.80 54.09 43628.74 53382.98 2010-09-18 05:36:06.000 261 30771.87 54.10 43628.75 88888.00 2010-09-18 05:36:07.000 261 30771.86 54.14 43628.72 88888.00 2010-09-18 05:36:08.000 261 30771.88 54.12 43628.69 88888.00 2010-09-18 05:36:09.000 261 30771.90 54.13 43628.70 88888.00 2010-09-18 05:36:10.000 261 30771.90 54.12 43628.66 53383.09 2010-09-18 05:36:11.000 261 30771.90 54.13 43628.64 88888.00 2010-09-18 05:36:12.000 261 30771.89 54.16 43628.67 88888.00 2010-09-18 05:36:13.000 261 30771.90 54.17 43628.70 88888.00 2010-09-18 05:36:14.000 261 30771.89 54.11 43628.75 88888.00 2010-09-18 05:36:15.000 261 30771.91 54.14 43628.71 53383.12 2010-09-18 05:36:16.000 261 30771.92 54.15 43628.75 88888.00 2010-09-18 05:36:17.000 261 30771.92 54.21 43628.78 88888.00 2010-09-18 05:36:18.000 261 30771.94 54.20 43628.78 88888.00 2010-09-18 05:36:19.000 261 30771.94 54.19 43628.77 88888.00 2010-09-18 05:36:20.000 261 30771.98 54.18 43628.75 53383.12 2010-09-18 05:36:21.000 261 30772.01 54.16 43628.73 88888.00 2010-09-18 05:36:22.000 261 30772.00 54.15 43628.70 88888.00 2010-09-18 05:36:23.000 261 30772.04 54.13 43628.70 88888.00 2010-09-18 05:36:24.000 261 30772.02 54.10 43628.67 88888.00 2010-09-18 05:36:25.000 261 30772.02 54.13 43628.66 53383.14 2010-09-18 05:36:26.000 261 30772.02 54.14 43628.65 88888.00 2010-09-18 05:36:27.000 261 30772.03 54.13 43628.68 88888.00 2010-09-18 05:36:28.000 261 30772.10 54.17 43628.67 88888.00 2010-09-18 05:36:29.000 261 30772.11 54.17 43628.62 88888.00 2010-09-18 05:36:30.000 261 30772.10 54.14 43628.60 53383.19 2010-09-18 05:36:31.000 261 30772.09 54.15 43628.64 88888.00 2010-09-18 05:36:32.000 261 30772.12 54.16 43628.67 88888.00 2010-09-18 05:36:33.000 261 30772.13 54.12 43628.65 88888.00 2010-09-18 05:36:34.000 261 30772.11 54.08 43628.69 88888.00 2010-09-18 05:36:35.000 261 30772.12 54.10 43628.71 53383.23 2010-09-18 05:36:36.000 261 30772.12 54.11 43628.65 88888.00 2010-09-18 05:36:37.000 261 30772.13 54.13 43628.67 88888.00 2010-09-18 05:36:38.000 261 30772.16 54.12 43628.70 88888.00 2010-09-18 05:36:39.000 261 30772.16 54.10 43628.74 88888.00 2010-09-18 05:36:40.000 261 30772.12 54.09 43628.69 53383.25 2010-09-18 05:36:41.000 261 30772.08 54.10 43628.69 88888.00 2010-09-18 05:36:42.000 261 30772.12 54.11 43628.71 88888.00 2010-09-18 05:36:43.000 261 30772.15 54.10 43628.70 88888.00 2010-09-18 05:36:44.000 261 30772.17 54.12 43628.71 88888.00 2010-09-18 05:36:45.000 261 30772.15 54.10 43628.67 53383.25 2010-09-18 05:36:46.000 261 30772.17 54.13 43628.69 88888.00 2010-09-18 05:36:47.000 261 30772.21 54.15 43628.67 88888.00 2010-09-18 05:36:48.000 261 30772.27 54.19 43628.61 88888.00 2010-09-18 05:36:49.000 261 30772.22 54.12 43628.59 88888.00 2010-09-18 05:36:50.000 261 30772.26 54.14 43628.67 53383.29 2010-09-18 05:36:51.000 261 30772.28 54.14 43628.69 88888.00 2010-09-18 05:36:52.000 261 30772.29 54.14 43628.72 88888.00 2010-09-18 05:36:53.000 261 30772.29 54.13 43628.72 88888.00 2010-09-18 05:36:54.000 261 30772.32 54.12 43628.68 88888.00 2010-09-18 05:36:55.000 261 30772.35 54.13 43628.71 53383.37 2010-09-18 05:36:56.000 261 30772.36 54.13 43628.76 88888.00 2010-09-18 05:36:57.000 261 30772.38 54.10 43628.74 88888.00 2010-09-18 05:36:58.000 261 30772.39 54.14 43628.77 88888.00 2010-09-18 05:36:59.000 261 30772.39 54.14 43628.77 88888.00 2010-09-18 05:37:00.000 261 30772.37 54.11 43628.73 53383.42 2010-09-18 05:37:01.000 261 30772.41 54.11 43628.71 88888.00 2010-09-18 05:37:02.000 261 30772.44 54.15 43628.72 88888.00 2010-09-18 05:37:03.000 261 30772.47 54.13 43628.73 88888.00 2010-09-18 05:37:04.000 261 30772.44 54.10 43628.74 88888.00 2010-09-18 05:37:05.000 261 30772.41 54.08 43628.76 53383.46 2010-09-18 05:37:06.000 261 30772.41 54.08 43628.74 88888.00 2010-09-18 05:37:07.000 261 30772.41 54.12 43628.76 88888.00 2010-09-18 05:37:08.000 261 30772.39 54.14 43628.78 88888.00 2010-09-18 05:37:09.000 261 30772.38 54.15 43628.81 88888.00 2010-09-18 05:37:10.000 261 30772.36 54.13 43628.79 53383.41 2010-09-18 05:37:11.000 261 30772.35 54.12 43628.71 88888.00 2010-09-18 05:37:12.000 261 30772.34 54.09 43628.70 88888.00 2010-09-18 05:37:13.000 261 30772.32 54.12 43628.72 88888.00 2010-09-18 05:37:14.000 261 30772.34 54.12 43628.69 88888.00 2010-09-18 05:37:15.000 261 30772.38 54.13 43628.70 53383.34 2010-09-18 05:37:16.000 261 30772.34 54.10 43628.71 88888.00 2010-09-18 05:37:17.000 261 30772.32 54.11 43628.68 88888.00 2010-09-18 05:37:18.000 261 30772.35 54.16 43628.69 88888.00 2010-09-18 05:37:19.000 261 30772.37 54.16 43628.72 88888.00 2010-09-18 05:37:20.000 261 30772.38 54.16 43628.72 53383.39 2010-09-18 05:37:21.000 261 30772.39 54.20 43628.74 88888.00 2010-09-18 05:37:22.000 261 30772.41 54.18 43628.74 88888.00 2010-09-18 05:37:23.000 261 30772.41 54.19 43628.74 88888.00 2010-09-18 05:37:24.000 261 30772.45 54.20 43628.75 88888.00 2010-09-18 05:37:25.000 261 30772.42 54.17 43628.73 53383.44 2010-09-18 05:37:26.000 261 30772.43 54.16 43628.72 88888.00 2010-09-18 05:37:27.000 261 30772.47 54.19 43628.74 88888.00 2010-09-18 05:37:28.000 261 30772.49 54.18 43628.81 88888.00 2010-09-18 05:37:29.000 261 30772.54 54.23 43628.83 88888.00 2010-09-18 05:37:30.000 261 30772.58 54.23 43628.85 53383.51 2010-09-18 05:37:31.000 261 30772.56 54.23 43628.87 88888.00 2010-09-18 05:37:32.000 261 30772.60 54.23 43628.83 88888.00 2010-09-18 05:37:33.000 261 30772.62 54.24 43628.81 88888.00 2010-09-18 05:37:34.000 261 30772.62 54.23 43628.80 88888.00 2010-09-18 05:37:35.000 261 30772.62 54.22 43628.90 53383.59 2010-09-18 05:37:36.000 261 30772.65 54.17 43628.93 88888.00 2010-09-18 05:37:37.000 261 30772.70 54.18 43628.84 88888.00 2010-09-18 05:37:38.000 261 30772.70 54.22 43628.88 88888.00 2010-09-18 05:37:39.000 261 30772.74 54.22 43628.89 88888.00 2010-09-18 05:37:40.000 261 30772.71 54.21 43628.91 53383.64 2010-09-18 05:37:41.000 261 30772.73 54.22 43628.89 88888.00 2010-09-18 05:37:42.000 261 30772.72 54.20 43628.86 88888.00 2010-09-18 05:37:43.000 261 30772.73 54.20 43628.90 88888.00 2010-09-18 05:37:44.000 261 30772.75 54.19 43628.92 88888.00 2010-09-18 05:37:45.000 261 30772.74 54.21 43628.88 53383.64 2010-09-18 05:37:46.000 261 30772.71 54.20 43628.86 88888.00 2010-09-18 05:37:47.000 261 30772.70 54.16 43628.88 88888.00 2010-09-18 05:37:48.000 261 30772.69 54.19 43628.92 88888.00 2010-09-18 05:37:49.000 261 30772.70 54.26 43628.95 88888.00 2010-09-18 05:37:50.000 261 30772.71 54.23 43628.89 53383.65 2010-09-18 05:37:51.000 261 30772.71 54.20 43628.82 88888.00 2010-09-18 05:37:52.000 261 30772.73 54.19 43628.82 88888.00 2010-09-18 05:37:53.000 261 30772.71 54.15 43628.83 88888.00 2010-09-18 05:37:54.000 261 30772.74 54.16 43628.84 88888.00 2010-09-18 05:37:55.000 261 30772.75 54.13 43628.85 53383.62 2010-09-18 05:37:56.000 261 30772.73 54.16 43628.85 88888.00 2010-09-18 05:37:57.000 261 30772.76 54.18 43628.85 88888.00 2010-09-18 05:37:58.000 261 30772.74 54.19 43628.85 88888.00 2010-09-18 05:37:59.000 261 30772.76 54.16 43628.85 88888.00 2010-09-18 05:38:00.000 261 30772.81 54.17 43628.84 53383.64 2010-09-18 05:38:01.000 261 30772.80 54.14 43628.85 88888.00 2010-09-18 05:38:02.000 261 30772.81 54.14 43628.88 88888.00 2010-09-18 05:38:03.000 261 30772.83 54.14 43628.86 88888.00 2010-09-18 05:38:04.000 261 30772.84 54.19 43628.82 88888.00 2010-09-18 05:38:05.000 261 30772.86 54.14 43628.80 53383.66 2010-09-18 05:38:06.000 261 30772.83 54.11 43628.77 88888.00 2010-09-18 05:38:07.000 261 30772.80 54.06 43628.76 88888.00 2010-09-18 05:38:08.000 261 30772.73 53.95 43628.82 88888.00 2010-09-18 05:38:09.000 261 30772.77 53.98 43628.89 88888.00 2010-09-18 05:38:10.000 261 30772.83 54.05 43628.80 53383.66 2010-09-18 05:38:11.000 261 30772.84 54.01 43628.77 88888.00 2010-09-18 05:38:12.000 261 30772.80 54.00 43628.78 88888.00 2010-09-18 05:38:13.000 261 30772.78 53.98 43628.79 88888.00 2010-09-18 05:38:14.000 261 30772.79 53.96 43628.76 88888.00 2010-09-18 05:38:15.000 261 30772.81 53.99 43628.78 53383.65 2010-09-18 05:38:16.000 261 30772.82 53.98 43628.80 88888.00 2010-09-18 05:38:17.000 261 30772.83 53.92 43628.80 88888.00 2010-09-18 05:38:18.000 261 30772.85 53.93 43628.77 88888.00 2010-09-18 05:38:19.000 261 30772.88 53.95 43628.82 88888.00 2010-09-18 05:38:20.000 261 30772.92 53.97 43628.87 53383.66 2010-09-18 05:38:21.000 261 30772.89 53.99 43628.82 88888.00 2010-09-18 05:38:22.000 261 30772.86 53.97 43628.79 88888.00 2010-09-18 05:38:23.000 261 30772.90 54.01 43628.83 88888.00 2010-09-18 05:38:24.000 261 30772.92 54.02 43628.82 88888.00 2010-09-18 05:38:25.000 261 30772.90 54.02 43628.87 53383.73 2010-09-18 05:38:26.000 261 30772.92 53.99 43628.86 88888.00 2010-09-18 05:38:27.000 261 30772.92 53.99 43628.85 88888.00 2010-09-18 05:38:28.000 261 30772.91 53.99 43628.83 88888.00 2010-09-18 05:38:29.000 261 30772.90 54.01 43628.83 88888.00 2010-09-18 05:38:30.000 261 30772.92 54.03 43628.85 53383.77 2010-09-18 05:38:31.000 261 30772.89 54.02 43628.82 88888.00 2010-09-18 05:38:32.000 261 30772.86 54.09 43628.89 88888.00 2010-09-18 05:38:33.000 261 30772.86 54.06 43628.86 88888.00 2010-09-18 05:38:34.000 261 30772.84 54.05 43628.87 88888.00 2010-09-18 05:38:35.000 261 30772.79 54.09 43628.86 53383.70 2010-09-18 05:38:36.000 261 30772.77 54.06 43628.81 88888.00 2010-09-18 05:38:37.000 261 30772.81 54.07 43628.78 88888.00 2010-09-18 05:38:38.000 261 30772.79 54.08 43628.79 88888.00 2010-09-18 05:38:39.000 261 30772.77 54.03 43628.79 88888.00 2010-09-18 05:38:40.000 261 30772.76 54.03 43628.85 53383.61 2010-09-18 05:38:41.000 261 30772.81 54.08 43628.82 88888.00 2010-09-18 05:38:42.000 261 30772.81 54.09 43628.79 88888.00 2010-09-18 05:38:43.000 261 30772.84 54.07 43628.77 88888.00 2010-09-18 05:38:44.000 261 30772.84 54.06 43628.82 88888.00 2010-09-18 05:38:45.000 261 30772.85 54.06 43628.88 53383.60 2010-09-18 05:38:46.000 261 30772.86 54.08 43628.92 88888.00 2010-09-18 05:38:47.000 261 30772.92 54.08 43628.89 88888.00 2010-09-18 05:38:48.000 261 30772.91 54.07 43628.89 88888.00 2010-09-18 05:38:49.000 261 30772.94 54.06 43628.89 88888.00 2010-09-18 05:38:50.000 261 30772.93 54.02 43628.89 53383.74 2010-09-18 05:38:51.000 261 30772.97 54.02 43628.89 88888.00 2010-09-18 05:38:52.000 261 30772.97 54.05 43628.89 88888.00 2010-09-18 05:38:53.000 261 30772.96 54.05 43628.90 88888.00 2010-09-18 05:38:54.000 261 30772.97 54.06 43628.91 88888.00 2010-09-18 05:38:55.000 261 30772.96 54.01 43628.86 53383.81 2010-09-18 05:38:56.000 261 30773.01 53.99 43628.82 88888.00 2010-09-18 05:38:57.000 261 30773.02 53.97 43628.87 88888.00 2010-09-18 05:38:58.000 261 30773.02 53.97 43628.88 88888.00 2010-09-18 05:38:59.000 261 30773.01 53.90 43628.89 88888.00 2010-09-18 05:39:00.000 261 30772.96 53.79 43628.96 53383.80 2010-09-18 05:39:01.000 261 30773.04 53.86 43628.87 88888.00 2010-09-18 05:39:02.000 261 30773.04 53.86 43628.82 88888.00 2010-09-18 05:39:03.000 261 30773.05 53.83 43628.81 88888.00 2010-09-18 05:39:04.000 261 30773.01 53.80 43628.81 88888.00 2010-09-18 05:39:05.000 261 30772.98 53.79 43628.82 53383.76 2010-09-18 05:39:06.000 261 30772.95 53.79 43628.76 88888.00 2010-09-18 05:39:07.000 261 30773.00 53.73 43628.74 88888.00 2010-09-18 05:39:08.000 261 30773.02 53.76 43628.80 88888.00 2010-09-18 05:39:09.000 261 30773.04 53.76 43628.81 88888.00 2010-09-18 05:39:10.000 261 30773.08 53.74 43628.82 53383.75 2010-09-18 05:39:11.000 261 30773.11 53.76 43628.80 88888.00 2010-09-18 05:39:12.000 261 30773.10 53.73 43628.79 88888.00 2010-09-18 05:39:13.000 261 30773.12 53.74 43628.82 88888.00 2010-09-18 05:39:14.000 261 30773.10 53.76 43628.82 88888.00 2010-09-18 05:39:15.000 261 30773.10 53.77 43628.83 53383.79 2010-09-18 05:39:16.000 261 30773.06 53.77 43628.80 88888.00 2010-09-18 05:39:17.000 261 30773.06 53.77 43628.80 88888.00 2010-09-18 05:39:18.000 261 30773.07 53.79 43628.83 88888.00 2010-09-18 05:39:19.000 261 30773.09 53.79 43628.83 88888.00 2010-09-18 05:39:20.000 261 30773.02 53.74 43628.85 53383.81 2010-09-18 05:39:21.000 261 30772.96 53.72 43628.96 88888.00 2010-09-18 05:39:22.000 261 30773.04 53.81 43628.86 88888.00 2010-09-18 05:39:23.000 261 30773.01 53.81 43628.83 88888.00 2010-09-18 05:39:24.000 261 30772.96 53.77 43628.80 88888.00 2010-09-18 05:39:25.000 261 30772.99 53.78 43628.77 53383.78 2010-09-18 05:39:26.000 261 30772.98 53.78 43628.75 88888.00 2010-09-18 05:39:27.000 261 30773.00 53.76 43628.77 88888.00 2010-09-18 05:39:28.000 261 30772.95 53.75 43628.80 88888.00 2010-09-18 05:39:29.000 261 30772.93 53.75 43628.73 88888.00 2010-09-18 05:39:30.000 261 30772.99 53.77 43628.66 53383.74 2010-09-18 05:39:31.000 261 30773.01 53.77 43628.68 88888.00 2010-09-18 05:39:32.000 261 30772.97 53.71 43628.74 88888.00 2010-09-18 05:39:33.000 261 30772.95 53.71 43628.78 88888.00 2010-09-18 05:39:34.000 261 30772.92 53.70 43628.80 88888.00 2010-09-18 05:39:35.000 261 30772.94 53.64 43628.75 53383.68 2010-09-18 05:39:36.000 261 30772.94 53.63 43628.78 88888.00 2010-09-18 05:39:37.000 261 30772.97 53.61 43628.81 88888.00 2010-09-18 05:39:38.000 261 30773.01 53.64 43628.79 88888.00 2010-09-18 05:39:39.000 261 30773.02 53.65 43628.83 88888.00 2010-09-18 05:39:40.000 261 30773.06 53.64 43628.80 53383.75 2010-09-18 05:39:41.000 261 30773.10 53.59 43628.75 88888.00 2010-09-18 05:39:42.000 261 30773.15 53.59 43628.81 88888.00 2010-09-18 05:39:43.000 261 30773.17 53.55 43628.85 88888.00 2010-09-18 05:39:44.000 261 30773.19 53.53 43628.84 88888.00 2010-09-18 05:39:45.000 261 30773.20 53.51 43628.82 53383.84 2010-09-18 05:39:46.000 261 30773.25 53.50 43628.82 88888.00 2010-09-18 05:39:47.000 261 30773.30 53.50 43628.86 88888.00 2010-09-18 05:39:48.000 261 30773.32 53.51 43628.91 88888.00 2010-09-18 05:39:49.000 261 30773.30 53.48 43628.89 88888.00 2010-09-18 05:39:50.000 261 30773.29 53.49 43628.88 53383.96 2010-09-18 05:39:51.000 261 30773.33 53.45 43628.88 88888.00 2010-09-18 05:39:52.000 261 30773.38 53.41 43628.89 88888.00 2010-09-18 05:39:53.000 261 30773.38 53.40 43628.86 88888.00 2010-09-18 05:39:54.000 261 30773.42 53.39 43628.85 88888.00 2010-09-18 05:39:55.000 261 30773.42 53.39 43628.88 53384.00 2010-09-18 05:39:56.000 261 30773.43 53.40 43628.89 88888.00 2010-09-18 05:39:57.000 261 30773.43 53.41 43628.87 88888.00 2010-09-18 05:39:58.000 261 30773.40 53.35 43628.91 88888.00 2010-09-18 05:39:59.000 261 30773.38 53.30 43628.90 88888.00 2010-09-18 05:40:00.000 261 30773.37 53.27 43628.90 53384.02 2010-09-18 05:40:01.000 261 30773.36 53.25 43628.91 88888.00 2010-09-18 05:40:02.000 261 30773.36 53.26 43628.86 88888.00 2010-09-18 05:40:03.000 261 30773.36 53.25 43628.85 88888.00 2010-09-18 05:40:04.000 261 30773.40 53.23 43628.84 88888.00 2010-09-18 05:40:05.000 261 30773.36 53.25 43628.82 53384.00 2010-09-18 05:40:06.000 261 30773.36 53.26 43628.82 88888.00 2010-09-18 05:40:07.000 261 30773.34 53.25 43628.87 88888.00 2010-09-18 05:40:08.000 261 30773.35 53.20 43628.87 88888.00 2010-09-18 05:40:09.000 261 30773.32 53.23 43628.89 88888.00 2010-09-18 05:40:10.000 261 30773.27 53.22 43628.90 53383.95 2010-09-18 05:40:11.000 261 30773.24 53.20 43628.89 88888.00 2010-09-18 05:40:12.000 261 30773.24 53.22 43628.90 88888.00 2010-09-18 05:40:13.000 261 30773.20 53.23 43628.87 88888.00 2010-09-18 05:40:14.000 261 30773.20 53.25 43628.80 88888.00 2010-09-18 05:40:15.000 261 30773.22 53.21 43628.80 53383.92 2010-09-18 05:40:16.000 261 30773.21 53.18 43628.80 88888.00 2010-09-18 05:40:17.000 261 30773.19 53.16 43628.80 88888.00 2010-09-18 05:40:18.000 261 30773.25 53.18 43628.84 88888.00 2010-09-18 05:40:19.000 261 30773.25 53.19 43628.82 88888.00 2010-09-18 05:40:20.000 261 30773.23 53.20 43628.81 53383.86 2010-09-18 05:40:21.000 261 30773.20 53.21 43628.85 88888.00 2010-09-18 05:40:22.000 261 30773.20 53.20 43628.84 88888.00 2010-09-18 05:40:23.000 261 30773.22 53.21 43628.83 88888.00 2010-09-18 05:40:24.000 261 30773.24 53.21 43628.83 88888.00 2010-09-18 05:40:25.000 261 30773.24 53.18 43628.78 53383.85 2010-09-18 05:40:26.000 261 30773.25 53.17 43628.81 88888.00 2010-09-18 05:40:27.000 261 30773.24 53.13 43628.81 88888.00 2010-09-18 05:40:28.000 261 30773.21 53.14 43628.85 88888.00 2010-09-18 05:40:29.000 261 30773.25 53.12 43628.83 88888.00 2010-09-18 05:40:30.000 261 30773.26 53.10 43628.82 53383.90 2010-09-18 05:40:31.000 261 30773.28 53.08 43628.82 88888.00 2010-09-18 05:40:32.000 261 30773.30 53.10 43628.81 88888.00 2010-09-18 05:40:33.000 261 30773.28 53.09 43628.85 88888.00 2010-09-18 05:40:34.000 261 30773.32 53.07 43628.86 88888.00 2010-09-18 05:40:35.000 261 30773.35 53.05 43628.87 53383.95 2010-09-18 05:40:36.000 261 30773.30 53.03 43628.90 88888.00 2010-09-18 05:40:37.000 261 30773.29 53.00 43628.88 88888.00 2010-09-18 05:40:38.000 261 30773.32 52.96 43628.88 88888.00 2010-09-18 05:40:39.000 261 30773.34 52.91 43628.88 88888.00 2010-09-18 05:40:40.000 261 30773.37 52.96 43628.89 53383.98 2010-09-18 05:40:41.000 261 30773.39 52.97 43628.88 88888.00 2010-09-18 05:40:42.000 261 30773.42 52.98 43628.86 88888.00 2010-09-18 05:40:43.000 261 30773.44 52.93 43628.80 88888.00 2010-09-18 05:40:44.000 261 30773.46 52.91 43628.78 88888.00 2010-09-18 05:40:45.000 261 30773.41 52.89 43628.80 53384.03 2010-09-18 05:40:46.000 261 30773.42 52.90 43628.81 88888.00 2010-09-18 05:40:47.000 261 30773.47 52.90 43628.82 88888.00 2010-09-18 05:40:48.000 261 30773.47 52.88 43628.82 88888.00 2010-09-18 05:40:49.000 261 30773.47 52.84 43628.77 88888.00 2010-09-18 05:40:50.000 261 30773.47 52.83 43628.74 53384.07 2010-09-18 05:40:51.000 261 30773.48 52.82 43628.74 88888.00 2010-09-18 05:40:52.000 261 30773.50 52.77 43628.73 88888.00 2010-09-18 05:40:53.000 261 30773.51 52.78 43628.74 88888.00 2010-09-18 05:40:54.000 261 30773.51 52.80 43628.75 88888.00 2010-09-18 05:40:55.000 261 30773.55 52.76 43628.77 53384.07 2010-09-18 05:40:56.000 261 30773.55 52.76 43628.79 88888.00 2010-09-18 05:40:57.000 261 30773.53 52.78 43628.77 88888.00 2010-09-18 05:40:58.000 261 30773.49 52.71 43628.82 88888.00 2010-09-18 05:40:59.000 261 30773.46 52.68 43628.84 88888.00 2010-09-18 05:41:00.000 261 30773.54 52.72 43628.73 53384.05 2010-09-18 05:41:01.000 261 30773.48 52.72 43628.74 88888.00 2010-09-18 05:41:02.000 261 30773.47 52.73 43628.71 88888.00 2010-09-18 05:41:03.000 261 30773.46 52.75 43628.79 88888.00 2010-09-18 05:41:04.000 261 30773.45 52.75 43628.82 88888.00 2010-09-18 05:41:05.000 261 30773.46 52.74 43628.77 53384.06 2010-09-18 05:41:06.000 261 30773.43 52.78 43628.73 88888.00 2010-09-18 05:41:07.000 261 30773.40 52.78 43628.75 88888.00 2010-09-18 05:41:08.000 261 30773.35 52.77 43628.77 88888.00 2010-09-18 05:41:09.000 261 30773.35 52.74 43628.76 88888.00 2010-09-18 05:41:10.000 261 30773.36 52.76 43628.75 53384.01 2010-09-18 05:41:11.000 261 30773.35 52.77 43628.73 88888.00 2010-09-18 05:41:12.000 261 30773.33 52.70 43628.73 88888.00 2010-09-18 05:41:13.000 261 30773.29 52.67 43628.84 88888.00 2010-09-18 05:41:14.000 261 30773.32 52.71 43628.82 88888.00 2010-09-18 05:41:15.000 261 30773.30 52.74 43628.78 53384.01 2010-09-18 05:41:16.000 261 30773.29 52.72 43628.79 88888.00 2010-09-18 05:41:17.000 261 30773.27 52.74 43628.78 88888.00 2010-09-18 05:41:18.000 261 30773.28 52.76 43628.81 88888.00 2010-09-18 05:41:19.000 261 30773.27 52.73 43628.81 88888.00 2010-09-18 05:41:20.000 261 30773.29 52.71 43628.80 53383.92 2010-09-18 05:41:21.000 261 30773.27 52.70 43628.80 88888.00 2010-09-18 05:41:22.000 261 30773.25 52.72 43628.76 88888.00 2010-09-18 05:41:23.000 261 30773.24 52.68 43628.77 88888.00 2010-09-18 05:41:24.000 261 30773.28 52.70 43628.71 88888.00 2010-09-18 05:41:25.000 261 30773.27 52.69 43628.75 53383.91 2010-09-18 05:41:26.000 261 30773.22 52.71 43628.73 88888.00 2010-09-18 05:41:27.000 261 30773.22 52.68 43628.64 88888.00 2010-09-18 05:41:28.000 261 30773.23 52.69 43628.68 88888.00 2010-09-18 05:41:29.000 261 30773.26 52.68 43628.70 88888.00 2010-09-18 05:41:30.000 261 30773.29 52.71 43628.72 53383.86 2010-09-18 05:41:31.000 261 30773.27 52.74 43628.73 88888.00 2010-09-18 05:41:32.000 261 30773.23 52.73 43628.72 88888.00 2010-09-18 05:41:33.000 261 30773.22 52.72 43628.73 88888.00 2010-09-18 05:41:34.000 261 30773.23 52.70 43628.64 88888.00 2010-09-18 05:41:35.000 261 30773.26 52.73 43628.65 53383.81 2010-09-18 05:41:36.000 261 30773.26 52.69 43628.60 88888.00 2010-09-18 05:41:37.000 261 30773.28 52.72 43628.49 88888.00 2010-09-18 05:41:38.000 261 30773.21 52.69 43628.55 88888.00 2010-09-18 05:41:39.000 261 30773.23 52.65 43628.58 88888.00 2010-09-18 05:41:40.000 261 30773.25 52.65 43628.65 53383.80 2010-09-18 05:41:41.000 261 30773.26 52.65 43628.68 88888.00 2010-09-18 05:41:42.000 261 30773.25 52.61 43628.69 88888.00 2010-09-18 05:41:43.000 261 30773.26 52.59 43628.66 88888.00 2010-09-18 05:41:44.000 261 30773.25 52.64 43628.63 88888.00 2010-09-18 05:41:45.000 261 30773.39 52.71 43628.47 53383.89 2010-09-18 05:41:46.000 261 30773.25 52.59 43628.58 88888.00 2010-09-18 05:41:47.000 261 30773.25 52.58 43628.74 88888.00 2010-09-18 05:41:48.000 261 30773.29 52.59 43628.75 88888.00 2010-09-18 05:41:49.000 261 30773.31 52.62 43628.75 88888.00 2010-09-18 05:41:50.000 261 30773.30 52.64 43628.81 53383.98 2010-09-18 05:41:51.000 261 30773.31 52.67 43628.76 88888.00 2010-09-18 05:41:52.000 261 30773.30 52.67 43628.70 88888.00 2010-09-18 05:41:53.000 261 30773.29 52.64 43628.72 88888.00 2010-09-18 05:41:54.000 261 30773.30 52.64 43628.75 88888.00 2010-09-18 05:41:55.000 261 30773.31 52.66 43628.77 53383.93 2010-09-18 05:41:56.000 261 30773.32 52.65 43628.73 88888.00 2010-09-18 05:41:57.000 261 30773.31 52.64 43628.71 88888.00 2010-09-18 05:41:58.000 261 30773.30 52.64 43628.72 88888.00 2010-09-18 05:41:59.000 261 30773.30 52.67 43628.73 88888.00 2010-09-18 05:42:00.000 261 30773.30 52.71 43628.73 53383.94 2010-09-18 05:42:01.000 261 30773.29 52.66 43628.67 88888.00 2010-09-18 05:42:02.000 261 30773.26 52.70 43628.67 88888.00 2010-09-18 05:42:03.000 261 30773.27 52.70 43628.69 88888.00 2010-09-18 05:42:04.000 261 30773.28 52.71 43628.67 88888.00 2010-09-18 05:42:05.000 261 30773.28 52.68 43628.66 53383.87 2010-09-18 05:42:06.000 261 30773.22 52.67 43628.66 88888.00 2010-09-18 05:42:07.000 261 30773.19 52.69 43628.64 88888.00 2010-09-18 05:42:08.000 261 30773.19 52.70 43628.63 88888.00 2010-09-18 05:42:09.000 261 30773.18 52.71 43628.64 88888.00 2010-09-18 05:42:10.000 261 30773.19 52.72 43628.64 53383.87 2010-09-18 05:42:11.000 261 30773.20 52.73 43628.60 88888.00 2010-09-18 05:42:12.000 261 30773.18 52.74 43628.57 88888.00 2010-09-18 05:42:13.000 261 30773.15 52.73 43628.61 88888.00 2010-09-18 05:42:14.000 261 30773.14 52.74 43628.65 88888.00 2010-09-18 05:42:15.000 261 30773.15 52.76 43628.67 53383.82 2010-09-18 05:42:16.000 261 30773.15 52.74 43628.63 88888.00 2010-09-18 05:42:17.000 261 30773.14 52.74 43628.65 88888.00 2010-09-18 05:42:18.000 261 30773.15 52.76 43628.65 88888.00 2010-09-18 05:42:19.000 261 30773.15 52.75 43628.66 88888.00 2010-09-18 05:42:20.000 261 30773.16 52.75 43628.64 53383.82 2010-09-18 05:42:21.000 261 30773.15 52.77 43628.65 88888.00 2010-09-18 05:42:22.000 261 30773.12 52.76 43628.64 88888.00 2010-09-18 05:42:23.000 261 30773.12 52.77 43628.65 88888.00 2010-09-18 05:42:24.000 261 30773.16 52.80 43628.63 88888.00 2010-09-18 05:42:25.000 261 30773.12 52.79 43628.65 53383.78 2010-09-18 05:42:26.000 261 30773.13 52.82 43628.65 88888.00 2010-09-18 05:42:27.000 261 30773.12 52.84 43628.68 88888.00 2010-09-18 05:42:28.000 261 30773.12 52.83 43628.66 88888.00 2010-09-18 05:42:29.000 261 30773.13 52.81 43628.63 88888.00 2010-09-18 05:42:30.000 261 30773.12 52.82 43628.66 53383.78 2010-09-18 05:42:31.000 261 30773.12 52.80 43628.63 88888.00 2010-09-18 05:42:32.000 261 30773.14 52.78 43628.62 88888.00 2010-09-18 05:42:33.000 261 30773.13 52.80 43628.68 88888.00 2010-09-18 05:42:34.000 261 30773.13 52.77 43628.64 88888.00 2010-09-18 05:42:35.000 261 30773.14 52.79 43628.59 53383.78 2010-09-18 05:42:36.000 261 30773.12 52.79 43628.57 88888.00 2010-09-18 05:42:37.000 261 30773.10 52.79 43628.59 88888.00 2010-09-18 05:42:38.000 261 30773.12 52.85 43628.62 88888.00 2010-09-18 05:42:39.000 261 30773.15 52.81 43628.61 88888.00 2010-09-18 05:42:40.000 261 30773.12 52.82 43628.65 53383.77 2010-09-18 05:42:41.000 261 30773.14 52.80 43628.65 88888.00 2010-09-18 05:42:42.000 261 30773.13 52.81 43628.62 88888.00 2010-09-18 05:42:43.000 261 30773.11 52.81 43628.60 88888.00 2010-09-18 05:42:44.000 261 30773.08 52.82 43628.56 88888.00 2010-09-18 05:42:45.000 261 30773.12 52.83 43628.56 53383.74 2010-09-18 05:42:46.000 261 30773.12 52.84 43628.54 88888.00 2010-09-18 05:42:47.000 261 30773.12 52.87 43628.54 88888.00 2010-09-18 05:42:48.000 261 30773.11 52.84 43628.53 88888.00 2010-09-18 05:42:49.000 261 30773.09 52.84 43628.56 88888.00 2010-09-18 05:42:50.000 261 30773.08 52.86 43628.46 53383.66 2010-09-18 05:42:51.000 261 30773.07 52.85 43628.48 88888.00 2010-09-18 05:42:52.000 261 30773.04 52.82 43628.50 88888.00 2010-09-18 05:42:53.000 261 30773.05 52.82 43628.54 88888.00 2010-09-18 05:42:54.000 261 30773.04 52.85 43628.50 88888.00 2010-09-18 05:42:55.000 261 30772.97 52.86 43628.52 53383.63 2010-09-18 05:42:56.000 261 30772.94 52.85 43628.56 88888.00 2010-09-18 05:42:57.000 261 30772.97 52.80 43628.50 88888.00 2010-09-18 05:42:58.000 261 30772.98 52.85 43628.48 88888.00 2010-09-18 05:42:59.000 261 30773.00 52.87 43628.50 88888.00 2010-09-18 05:43:00.000 261 30772.96 52.88 43628.54 53383.58 2010-09-18 05:43:01.000 261 30772.97 52.91 43628.53 88888.00 2010-09-18 05:43:02.000 261 30772.96 52.88 43628.49 88888.00 2010-09-18 05:43:03.000 261 30772.93 52.89 43628.54 88888.00 2010-09-18 05:43:04.000 261 30772.94 52.86 43628.50 88888.00 2010-09-18 05:43:05.000 261 30772.97 52.85 43628.45 53383.58 2010-09-18 05:43:06.000 261 30772.97 52.87 43628.50 88888.00 2010-09-18 05:43:07.000 261 30772.95 52.88 43628.53 88888.00 2010-09-18 05:43:08.000 261 30772.96 52.87 43628.52 88888.00 2010-09-18 05:43:09.000 261 30772.94 52.86 43628.52 88888.00 2010-09-18 05:43:10.000 261 30772.93 52.88 43628.52 53383.56 2010-09-18 05:43:11.000 261 30772.99 52.85 43628.48 88888.00 2010-09-18 05:43:12.000 261 30773.04 52.90 43628.49 88888.00 2010-09-18 05:43:13.000 261 30773.03 52.90 43628.50 88888.00 2010-09-18 05:43:14.000 261 30773.03 52.88 43628.48 88888.00 2010-09-18 05:43:15.000 261 30773.06 52.92 43628.49 53383.62 2010-09-18 05:43:16.000 261 30773.05 52.89 43628.47 88888.00 2010-09-18 05:43:17.000 261 30773.03 52.89 43628.51 88888.00 2010-09-18 05:43:18.000 261 30773.08 52.92 43628.50 88888.00 2010-09-18 05:43:19.000 261 30773.08 52.91 43628.52 88888.00 2010-09-18 05:43:20.000 261 30773.07 52.91 43628.53 53383.65 2010-09-18 05:43:21.000 261 30773.10 52.88 43628.52 88888.00 2010-09-18 05:43:22.000 261 30773.08 52.89 43628.47 88888.00 2010-09-18 05:43:23.000 261 30773.07 52.89 43628.45 88888.00 2010-09-18 05:43:24.000 261 30772.95 52.75 43628.62 88888.00 2010-09-18 05:43:25.000 261 30772.98 52.80 43628.68 53383.64 2010-09-18 05:43:26.000 261 30773.04 52.88 43628.48 88888.00 2010-09-18 05:43:27.000 261 30773.03 52.89 43628.42 88888.00 2010-09-18 05:43:28.000 261 30773.05 52.93 43628.41 88888.00 2010-09-18 05:43:29.000 261 30773.04 52.92 43628.47 88888.00 2010-09-18 05:43:30.000 261 30773.05 52.91 43628.52 53383.58 2010-09-18 05:43:31.000 261 30773.01 52.89 43628.50 88888.00 2010-09-18 05:43:32.000 261 30772.98 52.93 43628.50 88888.00 2010-09-18 05:43:33.000 261 30773.01 52.92 43628.43 88888.00 2010-09-18 05:43:34.000 261 30773.04 52.89 43628.43 88888.00 2010-09-18 05:43:35.000 261 30773.01 52.88 43628.42 53383.57 2010-09-18 05:43:36.000 261 30773.00 52.87 43628.42 88888.00 2010-09-18 05:43:37.000 261 30773.02 52.87 43628.47 88888.00 2010-09-18 05:43:38.000 261 30773.02 52.87 43628.46 88888.00 2010-09-18 05:43:39.000 261 30773.04 52.86 43628.46 88888.00 2010-09-18 05:43:40.000 261 30773.03 52.86 43628.43 53383.58 2010-09-18 05:43:41.000 261 30773.00 52.80 43628.47 88888.00 2010-09-18 05:43:42.000 261 30772.99 52.78 43628.54 88888.00 2010-09-18 05:43:43.000 261 30773.07 52.85 43628.42 88888.00 2010-09-18 05:43:44.000 261 30773.06 52.84 43628.46 88888.00 2010-09-18 05:43:45.000 261 30773.09 52.88 43628.45 53383.65 2010-09-18 05:43:46.000 261 30773.10 52.88 43628.48 88888.00 2010-09-18 05:43:47.000 261 30773.12 52.88 43628.47 88888.00 2010-09-18 05:43:48.000 261 30773.15 52.90 43628.49 88888.00 2010-09-18 05:43:49.000 261 30773.15 52.90 43628.51 88888.00 2010-09-18 05:43:50.000 261 30773.18 52.85 43628.41 53383.67 2010-09-18 05:43:51.000 261 30773.17 52.83 43628.43 88888.00 2010-09-18 05:43:52.000 261 30773.15 52.81 43628.44 88888.00 2010-09-18 05:43:53.000 261 30773.12 52.86 43628.54 88888.00 2010-09-18 05:43:54.000 261 30773.14 52.91 43628.53 88888.00 2010-09-18 05:43:55.000 261 30773.14 52.89 43628.44 53383.64 2010-09-18 05:43:56.000 261 30773.13 52.89 43628.42 88888.00 2010-09-18 05:43:57.000 261 30773.11 52.85 43628.46 88888.00 2010-09-18 05:43:58.000 261 30773.07 52.84 43628.47 88888.00 2010-09-18 05:43:59.000 261 30773.08 52.84 43628.46 88888.00 2010-09-18 05:44:00.000 261 30773.08 52.82 43628.44 53383.62 2010-09-18 05:44:01.000 261 30773.06 52.85 43628.49 88888.00 2010-09-18 05:44:02.000 261 30773.07 52.85 43628.47 88888.00 2010-09-18 05:44:03.000 261 30773.08 52.84 43628.48 88888.00 2010-09-18 05:44:04.000 261 30773.06 52.85 43628.47 88888.00 2010-09-18 05:44:05.000 261 30773.05 52.80 43628.47 53383.57 2010-09-18 05:44:06.000 261 30773.02 52.76 43628.46 88888.00 2010-09-18 05:44:07.000 261 30773.07 52.82 43628.47 88888.00 2010-09-18 05:44:08.000 261 30773.07 52.86 43628.47 88888.00 2010-09-18 05:44:09.000 261 30773.08 52.87 43628.46 88888.00 2010-09-18 05:44:10.000 261 30773.04 52.85 43628.45 53383.55 2010-09-18 05:44:11.000 261 30773.01 52.84 43628.47 88888.00 2010-09-18 05:44:12.000 261 30772.99 52.90 43628.46 88888.00 2010-09-18 05:44:13.000 261 30773.00 52.89 43628.41 88888.00 2010-09-18 05:44:14.000 261 30773.03 52.85 43628.39 88888.00 2010-09-18 05:44:15.000 261 30773.03 52.88 43628.43 53383.55 2010-09-18 05:44:16.000 261 30773.04 52.86 43628.45 88888.00 2010-09-18 05:44:17.000 261 30773.04 52.84 43628.46 88888.00 2010-09-18 05:44:18.000 261 30773.06 52.88 43628.47 88888.00 2010-09-18 05:44:19.000 261 30773.11 52.89 43628.56 88888.00 2010-09-18 05:44:20.000 261 30773.13 52.91 43628.58 53383.61 2010-09-18 05:44:21.000 261 30773.12 52.89 43628.54 88888.00 2010-09-18 05:44:22.000 261 30773.10 52.89 43628.45 88888.00 2010-09-18 05:44:23.000 261 30773.09 52.86 43628.46 88888.00 2010-09-18 05:44:24.000 261 30773.14 52.86 43628.46 88888.00 2010-09-18 05:44:25.000 261 30773.17 52.83 43628.42 53383.63 2010-09-18 05:44:26.000 261 30773.17 52.79 43628.50 88888.00 2010-09-18 05:44:27.000 261 30773.19 52.80 43628.50 88888.00 2010-09-18 05:44:28.000 261 30773.18 52.82 43628.50 88888.00 2010-09-18 05:44:29.000 261 30773.17 52.83 43628.46 88888.00 2010-09-18 05:44:30.000 261 30773.19 52.83 43628.47 53383.66 2010-09-18 05:44:31.000 261 30773.21 52.80 43628.46 88888.00 2010-09-18 05:44:32.000 261 30773.20 52.80 43628.44 88888.00 2010-09-18 05:44:33.000 261 30773.19 52.77 43628.46 88888.00 2010-09-18 05:44:34.000 261 30773.18 52.78 43628.50 88888.00 2010-09-18 05:44:35.000 261 30773.20 52.79 43628.50 53383.66 2010-09-18 05:44:36.000 261 30773.19 52.77 43628.55 88888.00 2010-09-18 05:44:37.000 261 30773.21 52.74 43628.54 88888.00 2010-09-18 05:44:38.000 261 30773.22 52.75 43628.52 88888.00 2010-09-18 05:44:39.000 261 30773.23 52.80 43628.53 88888.00 2010-09-18 05:44:40.000 261 30773.20 52.79 43628.51 53383.66 2010-09-18 05:44:41.000 261 30773.21 52.79 43628.51 88888.00 2010-09-18 05:44:42.000 261 30773.22 52.77 43628.50 88888.00 2010-09-18 05:44:43.000 261 30773.21 52.78 43628.51 88888.00 2010-09-18 05:44:44.000 261 30773.19 52.78 43628.51 88888.00 2010-09-18 05:44:45.000 261 30773.17 52.74 43628.50 53383.61 2010-09-18 05:44:46.000 261 30773.17 52.73 43628.50 88888.00 2010-09-18 05:44:47.000 261 30773.18 52.74 43628.50 88888.00 2010-09-18 05:44:48.000 261 30773.19 52.76 43628.53 88888.00 2010-09-18 05:44:49.000 261 30773.18 52.80 43628.53 88888.00 2010-09-18 05:44:50.000 261 30773.18 52.81 43628.52 53383.60 2010-09-18 05:44:51.000 261 30773.16 52.81 43628.49 88888.00 2010-09-18 05:44:52.000 261 30773.15 52.81 43628.50 88888.00 2010-09-18 05:44:53.000 261 30773.13 52.81 43628.51 88888.00 2010-09-18 05:44:54.000 261 30773.15 52.85 43628.48 88888.00 2010-09-18 05:44:55.000 261 30773.18 52.85 43628.53 53383.56 2010-09-18 05:44:56.000 261 30773.17 52.84 43628.54 88888.00 2010-09-18 05:44:57.000 261 30773.18 52.85 43628.53 88888.00 2010-09-18 05:44:58.000 261 30773.22 52.91 43628.58 88888.00 2010-09-18 05:44:59.000 261 30773.27 52.91 43628.56 88888.00 2010-09-18 05:45:00.000 261 30773.26 52.89 43628.48 53383.65 2010-09-18 05:45:01.000 261 30773.24 52.87 43628.48 88888.00 2010-09-18 05:45:02.000 261 30773.24 52.83 43628.48 88888.00 2010-09-18 05:45:03.000 261 30773.26 52.86 43628.56 88888.00 2010-09-18 05:45:04.000 261 30773.28 52.85 43628.55 88888.00 2010-09-18 05:45:05.000 261 30773.25 52.84 43628.56 53383.73 2010-09-18 05:45:06.000 261 30773.31 52.87 43628.55 88888.00 2010-09-18 05:45:07.000 261 30773.33 52.85 43628.55 88888.00 2010-09-18 05:45:08.000 261 30773.34 52.86 43628.55 88888.00 2010-09-18 05:45:09.000 261 30773.33 52.85 43628.52 88888.00 2010-09-18 05:45:10.000 261 30773.37 52.88 43628.55 53383.74 2010-09-18 05:45:11.000 261 30773.37 52.88 43628.58 88888.00 2010-09-18 05:45:12.000 261 30773.39 52.85 43628.54 88888.00 2010-09-18 05:45:13.000 261 30773.42 52.85 43628.54 88888.00 2010-09-18 05:45:14.000 261 30773.42 52.85 43628.55 88888.00 2010-09-18 05:45:15.000 261 30773.42 52.83 43628.54 53383.76 2010-09-18 05:45:16.000 261 30773.41 52.81 43628.53 88888.00 2010-09-18 05:45:17.000 261 30773.38 52.82 43628.54 88888.00 2010-09-18 05:45:18.000 261 30773.38 52.85 43628.59 88888.00 2010-09-18 05:45:19.000 261 30773.41 52.83 43628.60 88888.00 2010-09-18 05:45:20.000 261 30773.42 52.81 43628.60 53383.78 2010-09-18 05:45:21.000 261 30773.42 52.77 43628.64 88888.00 2010-09-18 05:45:22.000 261 30773.43 52.80 43628.62 88888.00 2010-09-18 05:45:23.000 261 30773.44 52.79 43628.58 88888.00 2010-09-18 05:45:24.000 261 30773.43 52.73 43628.58 88888.00 2010-09-18 05:45:25.000 261 30773.41 52.73 43628.58 53383.78 2010-09-18 05:45:26.000 261 30773.40 52.75 43628.57 88888.00 2010-09-18 05:45:27.000 261 30773.42 52.73 43628.56 88888.00 2010-09-18 05:45:28.000 261 30773.37 52.68 43628.58 88888.00 2010-09-18 05:45:29.000 261 30773.38 52.71 43628.60 88888.00 2010-09-18 05:45:30.000 261 30773.40 52.73 43628.60 53383.73 2010-09-18 05:45:31.000 261 30773.40 52.76 43628.56 88888.00 2010-09-18 05:45:32.000 261 30773.41 52.72 43628.51 88888.00 2010-09-18 05:45:33.000 261 30773.43 52.66 43628.53 88888.00 2010-09-18 05:45:34.000 261 30773.43 52.71 43628.58 88888.00 2010-09-18 05:45:35.000 261 30773.44 52.71 43628.54 53383.76 2010-09-18 05:45:36.000 261 30773.42 52.74 43628.61 88888.00 2010-09-18 05:45:37.000 261 30773.45 52.76 43628.61 88888.00 2010-09-18 05:45:38.000 261 30773.42 52.77 43628.63 88888.00 2010-09-18 05:45:39.000 261 30773.41 52.76 43628.60 88888.00 2010-09-18 05:45:40.000 261 30773.46 52.76 43628.61 53383.82 2010-09-18 05:45:41.000 261 30773.50 52.79 43628.64 88888.00 2010-09-18 05:45:42.000 261 30773.52 52.73 43628.62 88888.00 2010-09-18 05:45:43.000 261 30773.52 52.68 43628.57 88888.00 2010-09-18 05:45:44.000 261 30773.51 52.72 43628.58 88888.00 2010-09-18 05:45:45.000 261 30773.54 52.76 43628.63 53383.82 2010-09-18 05:45:46.000 261 30773.55 52.79 43628.58 88888.00 2010-09-18 05:45:47.000 261 30773.59 52.83 43628.62 88888.00 2010-09-18 05:45:48.000 261 30773.57 52.80 43628.61 88888.00 2010-09-18 05:45:49.000 261 30773.56 52.78 43628.58 88888.00 2010-09-18 05:45:50.000 261 30773.55 52.80 43628.58 53383.89 2010-09-18 05:45:51.000 261 30773.58 52.77 43628.57 88888.00 2010-09-18 05:45:52.000 261 30773.60 52.75 43628.53 88888.00 2010-09-18 05:45:53.000 261 30773.60 52.75 43628.56 88888.00 2010-09-18 05:45:54.000 261 30773.65 52.77 43628.58 88888.00 2010-09-18 05:45:55.000 261 30773.65 52.77 43628.55 53383.93 2010-09-18 05:45:56.000 261 30773.62 52.74 43628.57 88888.00 2010-09-18 05:45:57.000 261 30773.60 52.75 43628.59 88888.00 2010-09-18 05:45:58.000 261 30773.62 52.73 43628.56 88888.00 2010-09-18 05:45:59.000 261 30773.66 52.74 43628.58 88888.00 2010-09-18 05:46:00.000 261 30773.63 52.74 43628.64 53383.95 2010-09-18 05:46:01.000 261 30773.61 52.76 43628.66 88888.00 2010-09-18 05:46:02.000 261 30773.64 52.74 43628.66 88888.00 2010-09-18 05:46:03.000 261 30773.65 52.71 43628.61 88888.00 2010-09-18 05:46:04.000 261 30773.62 52.69 43628.56 88888.00 2010-09-18 05:46:05.000 261 30773.62 52.72 43628.55 53383.92 2010-09-18 05:46:06.000 261 30773.59 52.71 43628.51 88888.00 2010-09-18 05:46:07.000 261 30773.59 52.70 43628.50 88888.00 2010-09-18 05:46:08.000 261 30773.61 52.70 43628.50 88888.00 2010-09-18 05:46:09.000 261 30773.61 52.68 43628.50 88888.00 2010-09-18 05:46:10.000 261 30773.62 52.71 43628.54 53383.88 2010-09-18 05:46:11.000 261 30773.62 52.67 43628.54 88888.00 2010-09-18 05:46:12.000 261 30773.61 52.65 43628.56 88888.00 2010-09-18 05:46:13.000 261 30773.61 52.62 43628.55 88888.00 2010-09-18 05:46:14.000 261 30773.59 52.63 43628.58 88888.00 2010-09-18 05:46:15.000 261 30773.58 52.62 43628.55 53383.88 2010-09-18 05:46:16.000 261 30773.62 52.64 43628.54 88888.00 2010-09-18 05:46:17.000 261 30773.64 52.63 43628.41 88888.00 2010-09-18 05:46:18.000 261 30773.71 52.63 43628.42 88888.00 2010-09-18 05:46:19.000 261 30773.68 52.62 43628.48 88888.00 2010-09-18 05:46:20.000 261 30773.66 52.68 43628.48 53383.72 2010-09-18 05:46:21.000 261 30773.67 52.69 43628.51 88888.00 2010-09-18 05:46:22.000 261 30773.66 52.69 43628.54 88888.00 2010-09-18 05:46:23.000 261 30773.69 52.68 43628.48 88888.00 2010-09-18 05:46:24.000 261 30773.70 52.72 43628.50 88888.00 2010-09-18 05:46:25.000 261 30773.68 52.71 43628.52 53383.91 2010-09-18 05:46:26.000 261 30773.68 52.64 43628.49 88888.00 2010-09-18 05:46:27.000 261 30773.65 52.64 43628.49 88888.00 2010-09-18 05:46:28.000 261 30773.64 52.65 43628.49 88888.00 2010-09-18 05:46:29.000 261 30773.67 52.65 43628.48 88888.00 2010-09-18 05:46:30.000 261 30773.68 52.66 43628.49 53383.87 2010-09-18 05:46:31.000 261 30773.64 52.67 43628.47 88888.00 2010-09-18 05:46:32.000 261 30773.65 52.67 43628.39 88888.00 2010-09-18 05:46:33.000 261 30773.61 52.66 43628.41 88888.00 2010-09-18 05:46:34.000 261 30773.61 52.65 43628.43 88888.00 2010-09-18 05:46:35.000 261 30773.60 52.69 43628.47 53383.86 2010-09-18 05:46:36.000 261 30773.60 52.71 43628.44 88888.00 2010-09-18 05:46:37.000 261 30773.63 52.71 43628.39 88888.00 2010-09-18 05:46:38.000 261 30773.63 52.74 43628.42 88888.00 2010-09-18 05:46:39.000 261 30773.60 52.75 43628.44 88888.00 2010-09-18 05:46:40.000 261 30773.57 52.75 43628.41 53383.79 2010-09-18 05:46:41.000 261 30773.59 52.75 43628.42 88888.00 2010-09-18 05:46:42.000 261 30773.60 52.74 43628.43 88888.00 2010-09-18 05:46:43.000 261 30773.63 52.73 43628.44 88888.00 2010-09-18 05:46:44.000 261 30773.64 52.74 43628.42 88888.00 2010-09-18 05:46:45.000 261 30773.61 52.71 43628.46 53383.80 2010-09-18 05:46:46.000 261 30773.59 52.71 43628.41 88888.00 2010-09-18 05:46:47.000 261 30773.62 52.71 43628.41 88888.00 2010-09-18 05:46:48.000 261 30773.64 52.69 43628.42 88888.00 2010-09-18 05:46:49.000 261 30773.65 52.73 43628.44 88888.00 2010-09-18 05:46:50.000 261 30773.63 52.71 43628.42 53383.80 2010-09-18 05:46:51.000 261 30773.60 52.71 43628.40 88888.00 2010-09-18 05:46:52.000 261 30773.57 52.69 43628.39 88888.00 2010-09-18 05:46:53.000 261 30773.57 52.71 43628.35 88888.00 2010-09-18 05:46:54.000 261 30773.58 52.74 43628.40 88888.00 2010-09-18 05:46:55.000 261 30773.61 52.74 43628.42 53383.80 2010-09-18 05:46:56.000 261 30773.62 52.70 43628.39 88888.00 2010-09-18 05:46:57.000 261 30773.69 52.72 43628.41 88888.00 2010-09-18 05:46:58.000 261 30773.71 52.70 43628.41 88888.00 2010-09-18 05:46:59.000 261 30773.71 52.71 43628.43 88888.00 2010-09-18 05:47:00.000 261 30773.71 52.70 43628.38 53383.85 2010-09-18 05:47:01.000 261 30773.68 52.70 43628.40 88888.00 2010-09-18 05:47:02.000 261 30773.71 52.67 43628.38 88888.00 2010-09-18 05:47:03.000 261 30773.76 52.67 43628.41 88888.00 2010-09-18 05:47:04.000 261 30773.75 52.69 43628.40 88888.00 2010-09-18 05:47:05.000 261 30773.75 52.72 43628.40 53383.84 2010-09-18 05:47:06.000 261 30773.75 52.73 43628.39 88888.00 2010-09-18 05:47:07.000 261 30773.75 52.73 43628.38 88888.00 2010-09-18 05:47:08.000 261 30773.76 52.72 43628.37 88888.00 2010-09-18 05:47:09.000 261 30773.74 52.75 43628.45 88888.00 2010-09-18 05:47:10.000 261 30773.75 52.77 43628.46 53383.86 2010-09-18 05:47:11.000 261 30773.74 52.72 43628.42 88888.00 2010-09-18 05:47:12.000 261 30773.76 52.68 43628.42 88888.00 2010-09-18 05:47:13.000 261 30773.75 52.69 43628.47 88888.00 2010-09-18 05:47:14.000 261 30773.75 52.71 43628.42 88888.00 2010-09-18 05:47:15.000 261 30773.76 52.72 43628.40 53383.85 2010-09-18 05:47:16.000 261 30773.78 52.73 43628.40 88888.00 2010-09-18 05:47:17.000 261 30773.79 52.76 43628.46 88888.00 2010-09-18 05:47:18.000 261 30773.79 52.79 43628.48 88888.00 2010-09-18 05:47:19.000 261 30773.79 52.81 43628.41 88888.00 2010-09-18 05:47:20.000 261 30773.77 52.81 43628.37 53383.86 2010-09-18 05:47:21.000 261 30773.80 52.81 43628.36 88888.00 2010-09-18 05:47:22.000 261 30773.80 52.81 43628.41 88888.00 2010-09-18 05:47:23.000 261 30773.77 52.82 43628.48 88888.00 2010-09-18 05:47:24.000 261 30773.74 52.83 43628.48 88888.00 2010-09-18 05:47:25.000 261 30773.72 52.81 43628.42 53383.89 2010-09-18 05:47:26.000 261 30773.68 52.79 43628.42 88888.00 2010-09-18 05:47:27.000 261 30773.67 52.77 43628.43 88888.00 2010-09-18 05:47:28.000 261 30773.68 52.77 43628.43 88888.00 2010-09-18 05:47:29.000 261 30773.70 52.79 43628.40 88888.00 2010-09-18 05:47:30.000 261 30773.72 52.78 43628.39 53383.85 2010-09-18 05:47:31.000 261 30773.73 52.78 43628.37 88888.00 2010-09-18 05:47:32.000 261 30773.74 52.80 43628.39 88888.00 2010-09-18 05:47:33.000 261 30773.74 52.80 43628.39 88888.00 2010-09-18 05:47:34.000 261 30773.76 52.74 43628.41 88888.00 2010-09-18 05:47:35.000 261 30773.75 52.74 43628.40 53383.84 2010-09-18 05:47:36.000 261 30773.73 52.70 43628.37 88888.00 2010-09-18 05:47:37.000 261 30773.71 52.71 43628.36 88888.00 2010-09-18 05:47:38.000 261 30773.68 52.69 43628.34 88888.00 2010-09-18 05:47:39.000 261 30773.67 52.70 43628.34 88888.00 2010-09-18 05:47:40.000 261 30773.73 52.70 43628.32 53383.82 2010-09-18 05:47:41.000 261 30773.68 52.72 43628.31 88888.00 2010-09-18 05:47:42.000 261 30773.70 52.70 43628.35 88888.00 2010-09-18 05:47:43.000 261 30773.72 52.71 43628.33 88888.00 2010-09-18 05:47:44.000 261 30773.72 52.72 43628.38 88888.00 2010-09-18 05:47:45.000 261 30773.74 52.72 43628.40 53383.85 2010-09-18 05:47:46.000 261 30773.76 52.74 43628.40 88888.00 2010-09-18 05:47:47.000 261 30773.75 52.76 43628.41 88888.00 2010-09-18 05:47:48.000 261 30773.75 52.78 43628.39 88888.00 2010-09-18 05:47:49.000 261 30773.75 52.76 43628.33 88888.00 2010-09-18 05:47:50.000 261 30773.73 52.74 43628.33 53383.88 2010-09-18 05:47:51.000 261 30773.72 52.73 43628.33 88888.00 2010-09-18 05:47:52.000 261 30773.72 52.74 43628.35 88888.00 2010-09-18 05:47:53.000 261 30773.73 52.80 43628.38 88888.00 2010-09-18 05:47:54.000 261 30773.73 52.82 43628.37 88888.00 2010-09-18 05:47:55.000 261 30773.73 52.80 43628.35 53383.87 2010-09-18 05:47:56.000 261 30773.75 52.83 43628.35 88888.00 2010-09-18 05:47:57.000 261 30773.78 52.86 43628.38 88888.00 2010-09-18 05:47:58.000 261 30773.76 52.88 43628.40 88888.00 2010-09-18 05:47:59.000 261 30773.74 52.86 43628.40 88888.00 2010-09-18 05:48:00.000 261 30773.73 52.84 43628.38 53383.86 2010-09-18 05:48:01.000 261 30773.70 52.76 43628.35 88888.00 2010-09-18 05:48:02.000 261 30773.70 52.78 43628.37 88888.00 2010-09-18 05:48:03.000 261 30773.72 52.79 43628.39 88888.00 2010-09-18 05:48:04.000 261 30773.74 52.79 43628.34 88888.00 2010-09-18 05:48:05.000 261 30773.73 52.79 43628.33 53383.85 2010-09-18 05:48:06.000 261 30773.71 52.78 43628.33 88888.00 2010-09-18 05:48:07.000 261 30773.68 52.80 43628.35 88888.00 2010-09-18 05:48:08.000 261 30773.68 52.78 43628.34 88888.00 2010-09-18 05:48:09.000 261 30773.67 52.80 43628.34 88888.00 2010-09-18 05:48:10.000 261 30773.69 52.80 43628.32 53383.86 2010-09-18 05:48:11.000 261 30773.67 52.80 43628.35 88888.00 2010-09-18 05:48:12.000 261 30773.65 52.80 43628.30 88888.00 2010-09-18 05:48:13.000 261 30773.66 52.83 43628.31 88888.00 2010-09-18 05:48:14.000 261 30773.66 52.84 43628.30 88888.00 2010-09-18 05:48:15.000 261 30773.68 52.78 43628.28 53383.80 2010-09-18 05:48:16.000 261 30773.67 52.76 43628.28 88888.00 2010-09-18 05:48:17.000 261 30773.64 52.78 43628.31 88888.00 2010-09-18 05:48:18.000 261 30773.64 52.80 43628.34 88888.00 2010-09-18 05:48:19.000 261 30773.65 52.81 43628.36 88888.00 2010-09-18 05:48:20.000 261 30773.67 52.81 43628.35 53383.84 2010-09-18 05:48:21.000 261 30773.66 52.80 43628.31 88888.00 2010-09-18 05:48:22.000 261 30773.65 52.80 43628.33 88888.00 2010-09-18 05:48:23.000 261 30773.63 52.82 43628.43 88888.00 2010-09-18 05:48:24.000 261 30773.64 52.80 43628.40 88888.00 2010-09-18 05:48:25.000 261 30773.65 52.80 43628.36 53383.82 2010-09-18 05:48:26.000 261 30773.64 52.83 43628.34 88888.00 2010-09-18 05:48:27.000 261 30773.63 52.80 43628.32 88888.00 2010-09-18 05:48:28.000 261 30773.65 52.81 43628.32 88888.00 2010-09-18 05:48:29.000 261 30773.65 52.80 43628.32 88888.00 2010-09-18 05:48:30.000 261 30773.62 52.80 43628.26 53383.75 2010-09-18 05:48:31.000 261 30773.58 52.83 43628.30 88888.00 2010-09-18 05:48:32.000 261 30773.60 52.83 43628.32 88888.00 2010-09-18 05:48:33.000 261 30773.59 52.77 43628.34 88888.00 2010-09-18 05:48:34.000 261 30773.54 52.71 43628.37 88888.00 2010-09-18 05:48:35.000 261 30773.54 52.77 43628.33 53383.74 2010-09-18 05:48:36.000 261 30773.56 52.78 43628.29 88888.00 2010-09-18 05:48:37.000 261 30773.55 52.82 43628.32 88888.00 2010-09-18 05:48:38.000 261 30773.55 52.85 43628.26 88888.00 2010-09-18 05:48:39.000 261 30773.54 52.88 43628.24 88888.00 2010-09-18 05:48:40.000 261 30773.49 52.85 43628.31 53383.66 2010-09-18 05:48:41.000 261 30773.47 52.87 43628.34 88888.00 2010-09-18 05:48:42.000 261 30773.44 52.90 43628.32 88888.00 2010-09-18 05:48:43.000 261 30773.44 52.88 43628.31 88888.00 2010-09-18 05:48:44.000 261 30773.45 52.85 43628.32 88888.00 2010-09-18 05:48:45.000 261 30773.44 52.84 43628.34 53383.65 2010-09-18 05:48:46.000 261 30773.46 52.83 43628.32 88888.00 2010-09-18 05:48:47.000 261 30773.46 52.84 43628.32 88888.00 2010-09-18 05:48:48.000 261 30773.43 52.81 43628.26 88888.00 2010-09-18 05:48:49.000 261 30773.41 52.83 43628.29 88888.00 2010-09-18 05:48:50.000 261 30773.40 52.85 43628.27 53383.62 2010-09-18 05:48:51.000 261 30773.42 52.86 43628.32 88888.00 2010-09-18 05:48:52.000 261 30773.45 52.84 43628.33 88888.00 2010-09-18 05:48:53.000 261 30773.43 52.84 43628.31 88888.00 2010-09-18 05:48:54.000 261 30773.41 52.84 43628.25 88888.00 2010-09-18 05:48:55.000 261 30773.38 52.83 43628.26 53383.61 2010-09-18 05:48:56.000 261 30773.37 52.83 43628.24 88888.00 2010-09-18 05:48:57.000 261 30773.39 52.85 43628.26 88888.00 2010-09-18 05:48:58.000 261 30773.39 52.85 43628.28 88888.00 2010-09-18 05:48:59.000 261 30773.42 52.87 43628.23 88888.00 2010-09-18 05:49:00.000 261 30773.43 52.84 43628.22 53383.60 2010-09-18 05:49:01.000 261 30773.39 52.81 43628.29 88888.00 2010-09-18 05:49:02.000 261 30773.35 52.84 43628.26 88888.00 2010-09-18 05:49:03.000 261 30773.44 52.96 43628.17 88888.00 2010-09-18 05:49:04.000 261 30773.42 52.90 43628.14 88888.00 2010-09-18 05:49:05.000 261 30773.37 52.91 43628.28 53383.56 2010-09-18 05:49:06.000 261 30773.34 52.81 43628.30 88888.00 2010-09-18 05:49:07.000 261 30773.37 52.74 43628.21 88888.00 2010-09-18 05:49:08.000 261 30773.38 52.77 43628.22 88888.00 2010-09-18 05:49:09.000 261 30773.38 52.78 43628.29 88888.00 2010-09-18 05:49:10.000 261 30773.41 52.73 43628.28 53383.57 2010-09-18 05:49:11.000 261 30773.40 52.75 43628.22 88888.00 2010-09-18 05:49:12.000 261 30773.41 52.80 43628.26 88888.00 2010-09-18 05:49:13.000 261 30773.43 52.81 43628.22 88888.00 2010-09-18 05:49:14.000 261 30773.44 52.81 43628.25 88888.00 2010-09-18 05:49:15.000 261 30773.45 52.80 43628.27 53383.63 2010-09-18 05:49:16.000 261 30773.45 52.77 43628.27 88888.00 2010-09-18 05:49:17.000 261 30773.43 52.78 43628.27 88888.00 2010-09-18 05:49:18.000 261 30773.44 52.78 43628.25 88888.00 2010-09-18 05:49:19.000 261 30773.43 52.79 43628.22 88888.00 2010-09-18 05:49:20.000 261 30773.42 52.80 43628.21 53383.62 2010-09-18 05:49:21.000 261 30773.45 52.77 43628.22 88888.00 2010-09-18 05:49:22.000 261 30773.45 52.77 43628.21 88888.00 2010-09-18 05:49:23.000 261 30773.44 52.78 43628.20 88888.00 2010-09-18 05:49:24.000 261 30773.44 52.78 43628.23 88888.00 2010-09-18 05:49:25.000 261 30773.42 52.80 43628.26 53383.65 2010-09-18 05:49:26.000 261 30773.41 52.77 43628.28 88888.00 2010-09-18 05:49:27.000 261 30773.42 52.81 43628.28 88888.00 2010-09-18 05:49:28.000 261 30773.43 52.83 43628.29 88888.00 2010-09-18 05:49:29.000 261 30773.41 52.83 43628.29 88888.00 2010-09-18 05:49:30.000 261 30773.39 52.80 43628.23 53383.59 2010-09-18 05:49:31.000 261 30773.39 52.80 43628.18 88888.00 2010-09-18 05:49:32.000 261 30773.40 52.79 43628.17 88888.00 2010-09-18 05:49:33.000 261 30773.42 52.82 43628.17 88888.00 2010-09-18 05:49:34.000 261 30773.44 52.83 43628.22 88888.00 2010-09-18 05:49:35.000 261 30773.47 52.85 43628.25 53383.60 2010-09-18 05:49:36.000 261 30773.45 52.81 43628.19 88888.00 2010-09-18 05:49:37.000 261 30773.45 52.82 43628.24 88888.00 2010-09-18 05:49:38.000 261 30773.46 52.84 43628.28 88888.00 2010-09-18 05:49:39.000 261 30773.48 52.84 43628.31 88888.00 2010-09-18 05:49:40.000 261 30773.46 52.83 43628.32 53383.56 2010-09-18 05:49:41.000 261 30773.40 52.80 43628.27 88888.00 2010-09-18 05:49:42.000 261 30773.39 52.80 43628.29 88888.00 2010-09-18 05:49:43.000 261 30773.41 52.80 43628.25 88888.00 2010-09-18 05:49:44.000 261 30773.39 52.79 43628.29 88888.00 2010-09-18 05:49:45.000 261 30773.44 52.79 43628.33 53383.57 2010-09-18 05:49:46.000 261 30773.49 52.82 43628.26 88888.00 2010-09-18 05:49:47.000 261 30773.58 52.85 43628.14 88888.00 2010-09-18 05:49:48.000 261 30773.55 52.81 43628.18 88888.00 2010-09-18 05:49:49.000 261 30773.52 52.76 43628.19 88888.00 2010-09-18 05:49:50.000 261 30773.49 52.76 43628.23 53383.58 2010-09-18 05:49:51.000 261 30773.50 52.73 43628.19 88888.00 2010-09-18 05:49:52.000 261 30773.53 52.76 43628.22 88888.00 2010-09-18 05:49:53.000 261 30773.55 52.80 43628.21 88888.00 2010-09-18 05:49:54.000 261 30773.55 52.76 43628.22 88888.00 2010-09-18 05:49:55.000 261 30773.55 52.80 43628.20 53383.60 2010-09-18 05:49:56.000 261 30773.54 52.76 43628.14 88888.00 2010-09-18 05:49:57.000 261 30773.56 52.79 43628.19 88888.00 2010-09-18 05:49:58.000 261 30773.55 52.77 43628.19 88888.00 2010-09-18 05:49:59.000 261 30773.53 52.70 43628.15 88888.00 2010-09-18 05:50:00.000 261 30773.56 52.70 43628.15 53383.61 2010-09-18 05:50:01.000 261 30773.57 52.74 43628.10 88888.00 2010-09-18 05:50:02.000 261 30773.56 52.76 43628.13 88888.00 2010-09-18 05:50:03.000 261 30773.52 52.78 43628.11 88888.00 2010-09-18 05:50:04.000 261 30773.53 52.77 43628.13 88888.00 2010-09-18 05:50:05.000 261 30773.51 52.74 43628.16 53383.59 2010-09-18 05:50:06.000 261 30773.53 52.72 43628.15 88888.00 2010-09-18 05:50:07.000 261 30773.52 52.69 43628.18 88888.00 2010-09-18 05:50:08.000 261 30773.52 52.71 43628.20 88888.00 2010-09-18 05:50:09.000 261 30773.52 52.71 43628.20 88888.00 2010-09-18 05:50:10.000 261 30773.49 52.70 43628.20 53383.59 2010-09-18 05:50:11.000 261 30773.49 52.71 43628.21 88888.00 2010-09-18 05:50:12.000 261 30773.49 52.73 43628.17 88888.00 2010-09-18 05:50:13.000 261 30773.48 52.73 43628.13 88888.00 2010-09-18 05:50:14.000 261 30773.47 52.72 43628.13 88888.00 2010-09-18 05:50:15.000 261 30773.46 52.72 43628.14 53383.58 2010-09-18 05:50:16.000 261 30773.44 52.69 43628.15 88888.00 2010-09-18 05:50:17.000 261 30773.41 52.64 43628.23 88888.00 2010-09-18 05:50:18.000 261 30773.50 52.71 43628.24 88888.00 2010-09-18 05:50:19.000 261 30773.50 52.67 43628.15 88888.00 2010-09-18 05:50:20.000 261 30773.50 52.68 43628.13 53383.63 2010-09-18 05:50:21.000 261 30773.47 52.66 43628.09 88888.00 2010-09-18 05:50:22.000 261 30773.47 52.62 43628.10 88888.00 2010-09-18 05:50:23.000 261 30773.50 52.65 43628.17 88888.00 2010-09-18 05:50:24.000 261 30773.50 52.64 43628.16 88888.00 2010-09-18 05:50:25.000 261 30773.50 52.69 43628.16 53383.56 2010-09-18 05:50:26.000 261 30773.52 52.67 43628.17 88888.00 2010-09-18 05:50:27.000 261 30773.49 52.64 43628.15 88888.00 2010-09-18 05:50:28.000 261 30773.45 52.66 43628.13 88888.00 2010-09-18 05:50:29.000 261 30773.48 52.66 43628.16 88888.00 2010-09-18 05:50:30.000 261 30773.48 52.63 43628.16 53383.52 2010-09-18 05:50:31.000 261 30773.51 52.65 43628.18 88888.00 2010-09-18 05:50:32.000 261 30773.54 52.63 43628.19 88888.00 2010-09-18 05:50:33.000 261 30773.57 52.60 43628.18 88888.00 2010-09-18 05:50:34.000 261 30773.57 52.60 43628.17 88888.00 2010-09-18 05:50:35.000 261 30773.56 52.60 43628.17 53383.56 2010-09-18 05:50:36.000 261 30773.53 52.58 43628.20 88888.00 2010-09-18 05:50:37.000 261 30773.54 52.60 43628.21 88888.00 2010-09-18 05:50:38.000 261 30773.58 52.61 43628.18 88888.00 2010-09-18 05:50:39.000 261 30773.61 52.60 43628.19 88888.00 2010-09-18 05:50:40.000 261 30773.60 52.59 43628.17 53383.65 2010-09-18 05:50:41.000 261 30773.60 52.56 43628.15 88888.00 2010-09-18 05:50:42.000 261 30773.64 52.53 43628.17 88888.00 2010-09-18 05:50:43.000 261 30773.68 52.54 43628.17 88888.00 2010-09-18 05:50:44.000 261 30773.71 52.53 43628.14 88888.00 2010-09-18 05:50:45.000 261 30773.73 52.52 43628.18 53383.69 2010-09-18 05:50:46.000 261 30773.74 52.51 43628.17 88888.00 2010-09-18 05:50:47.000 261 30773.73 52.51 43628.18 88888.00 2010-09-18 05:50:48.000 261 30773.74 52.49 43628.18 88888.00 2010-09-18 05:50:49.000 261 30773.75 52.50 43628.22 88888.00 2010-09-18 05:50:50.000 261 30773.78 52.50 43628.16 53383.69 2010-09-18 05:50:51.000 261 30773.79 52.48 43628.14 88888.00 2010-09-18 05:50:52.000 261 30773.81 52.46 43628.13 88888.00 2010-09-18 05:50:53.000 261 30773.84 52.47 43628.12 88888.00 2010-09-18 05:50:54.000 261 30773.86 52.45 43628.14 88888.00 2010-09-18 05:50:55.000 261 30773.85 52.40 43628.17 53383.76 2010-09-18 05:50:56.000 261 30773.85 52.44 43628.19 88888.00 2010-09-18 05:50:57.000 261 30773.85 52.44 43628.16 88888.00 2010-09-18 05:50:58.000 261 30773.86 52.43 43628.12 88888.00 2010-09-18 05:50:59.000 261 30773.88 52.47 43628.16 88888.00 2010-09-18 05:51:00.000 261 30773.87 52.47 43628.17 53383.78 2010-09-18 05:51:01.000 261 30773.87 52.42 43628.16 88888.00 2010-09-18 05:51:02.000 261 30773.93 52.43 43628.13 88888.00 2010-09-18 05:51:03.000 261 30773.94 52.43 43628.08 88888.00 2010-09-18 05:51:04.000 261 30773.91 52.39 43628.06 88888.00 2010-09-18 05:51:05.000 261 30773.90 52.36 43628.08 53383.78 2010-09-18 05:51:06.000 261 30773.92 52.34 43628.10 88888.00 2010-09-18 05:51:07.000 261 30773.92 52.34 43628.09 88888.00 2010-09-18 05:51:08.000 261 30773.92 52.33 43628.10 88888.00 2010-09-18 05:51:09.000 261 30773.97 52.33 43628.09 88888.00 2010-09-18 05:51:10.000 261 30773.97 52.30 43628.06 53383.78 2010-09-18 05:51:11.000 261 30773.96 52.31 43628.06 88888.00 2010-09-18 05:51:12.000 261 30773.94 52.30 43628.09 88888.00 2010-09-18 05:51:13.000 261 30773.90 52.30 43628.12 88888.00 2010-09-18 05:51:14.000 261 30773.90 52.29 43628.13 88888.00 2010-09-18 05:51:15.000 261 30773.92 52.30 43628.20 53383.81 2010-09-18 05:51:16.000 261 30773.90 52.26 43628.21 88888.00 2010-09-18 05:51:17.000 261 30773.91 52.27 43628.23 88888.00 2010-09-18 05:51:18.000 261 30773.92 52.28 43628.24 88888.00 2010-09-18 05:51:19.000 261 30773.92 52.27 43628.23 88888.00 2010-09-18 05:51:20.000 261 30773.91 52.27 43628.18 53383.82 2010-09-18 05:51:21.000 261 30773.90 52.24 43628.14 88888.00 2010-09-18 05:51:22.000 261 30773.85 52.25 43628.17 88888.00 2010-09-18 05:51:23.000 261 30773.85 52.25 43628.18 88888.00 2010-09-18 05:51:24.000 261 30773.83 52.24 43628.20 88888.00 2010-09-18 05:51:25.000 261 30773.80 52.29 43628.19 53383.79 2010-09-18 05:51:26.000 261 30773.81 52.30 43628.11 88888.00 2010-09-18 05:51:27.000 261 30773.79 52.27 43628.12 88888.00 2010-09-18 05:51:28.000 261 30773.74 52.25 43628.15 88888.00 2010-09-18 05:51:29.000 261 30773.74 52.28 43628.15 88888.00 2010-09-18 05:51:30.000 261 30773.70 52.26 43628.12 53383.73 2010-09-18 05:51:31.000 261 30773.65 52.31 43628.11 88888.00 2010-09-18 05:51:32.000 261 30773.70 52.32 43628.13 88888.00 2010-09-18 05:51:33.000 261 30773.77 52.40 43628.02 88888.00 2010-09-18 05:51:34.000 261 30773.63 52.29 43628.07 88888.00 2010-09-18 05:51:35.000 261 30773.63 52.27 43628.14 53383.69 2010-09-18 05:51:36.000 261 30773.64 52.29 43628.13 88888.00 2010-09-18 05:51:37.000 261 30773.63 52.29 43628.16 88888.00 2010-09-18 05:51:38.000 261 30773.60 52.27 43628.12 88888.00 2010-09-18 05:51:39.000 261 30773.58 52.20 43628.11 88888.00 2010-09-18 05:51:40.000 261 30773.58 52.18 43628.13 53383.59 2010-09-18 05:51:41.000 261 30773.60 52.20 43628.10 88888.00 2010-09-18 05:51:42.000 261 30773.62 52.22 43628.10 88888.00 2010-09-18 05:51:43.000 261 30773.62 52.21 43628.07 88888.00 2010-09-18 05:51:44.000 261 30773.59 52.23 43628.10 88888.00 2010-09-18 05:51:45.000 261 30773.54 52.25 43628.14 53383.55 2010-09-18 05:51:46.000 261 30773.58 52.22 43628.13 88888.00 2010-09-18 05:51:47.000 261 30773.58 52.17 43628.09 88888.00 2010-09-18 05:51:48.000 261 30773.58 52.15 43628.13 88888.00 2010-09-18 05:51:49.000 261 30773.58 52.15 43628.15 88888.00 2010-09-18 05:51:50.000 261 30773.61 52.13 43628.12 53383.60 2010-09-18 05:51:51.000 261 30773.62 52.12 43628.13 88888.00 2010-09-18 05:51:52.000 261 30773.62 52.07 43628.13 88888.00 2010-09-18 05:51:53.000 261 30773.67 52.11 43628.08 88888.00 2010-09-18 05:51:54.000 261 30773.68 52.14 43628.05 88888.00 2010-09-18 05:51:55.000 261 30773.67 52.11 43628.05 53383.66 2010-09-18 05:51:56.000 261 30773.68 52.14 43628.10 88888.00 2010-09-18 05:51:57.000 261 30773.70 52.10 43628.15 88888.00 2010-09-18 05:51:58.000 261 30773.70 52.08 43628.24 88888.00 2010-09-18 05:51:59.000 261 30773.71 52.08 43628.24 88888.00 2010-09-18 05:52:00.000 261 30773.70 52.08 43628.20 53383.74 2010-09-18 05:52:01.000 261 30773.73 52.11 43628.15 88888.00 2010-09-18 05:52:02.000 261 30773.72 52.11 43628.12 88888.00 2010-09-18 05:52:03.000 261 30773.75 52.12 43628.15 88888.00 2010-09-18 05:52:04.000 261 30773.75 52.13 43628.13 88888.00 2010-09-18 05:52:05.000 261 30773.76 52.10 43628.15 53383.72 2010-09-18 05:52:06.000 261 30773.75 52.04 43628.18 88888.00 2010-09-18 05:52:07.000 261 30773.76 52.09 43628.18 88888.00 2010-09-18 05:52:08.000 261 30773.80 52.07 43628.04 88888.00 2010-09-18 05:52:09.000 261 30773.77 52.06 43628.11 88888.00 2010-09-18 05:52:10.000 261 30773.78 52.02 43628.16 53383.73 2010-09-18 05:52:11.000 261 30773.82 52.02 43628.15 88888.00 2010-09-18 05:52:12.000 261 30773.83 51.98 43628.14 88888.00 2010-09-18 05:52:13.000 261 30773.85 51.93 43628.18 88888.00 2010-09-18 05:52:14.000 261 30773.82 51.91 43628.17 88888.00 2010-09-18 05:52:15.000 261 30773.82 51.88 43628.11 53383.75 2010-09-18 05:52:16.000 261 30773.82 51.85 43628.12 88888.00 2010-09-18 05:52:17.000 261 30773.77 51.86 43628.14 88888.00 2010-09-18 05:52:18.000 261 30773.77 51.76 43628.19 88888.00 2010-09-18 05:52:19.000 261 30773.79 51.81 43628.23 88888.00 2010-09-18 05:52:20.000 261 30773.86 51.92 43628.20 53383.76 2010-09-18 05:52:21.000 261 30773.85 51.91 43628.18 88888.00 2010-09-18 05:52:22.000 261 30773.86 51.89 43628.16 88888.00 2010-09-18 05:52:23.000 261 30773.87 51.86 43628.21 88888.00 2010-09-18 05:52:24.000 261 30773.87 51.88 43628.17 88888.00 2010-09-18 05:52:25.000 261 30773.87 51.87 43628.14 53383.79 2010-09-18 05:52:26.000 261 30773.86 51.90 43628.17 88888.00 2010-09-18 05:52:27.000 261 30773.87 51.91 43628.18 88888.00 2010-09-18 05:52:28.000 261 30773.93 51.98 43628.10 88888.00 2010-09-18 05:52:29.000 261 30773.84 51.89 43628.11 88888.00 2010-09-18 05:52:30.000 261 30773.82 51.85 43628.14 53383.80 2010-09-18 05:52:31.000 261 30773.80 51.88 43628.12 88888.00 2010-09-18 05:52:32.000 261 30773.83 51.87 43628.11 88888.00 2010-09-18 05:52:33.000 261 30773.81 51.85 43628.08 88888.00 2010-09-18 05:52:34.000 261 30773.79 51.85 43628.12 88888.00 2010-09-18 05:52:35.000 261 30773.79 51.85 43628.12 53383.75 2010-09-18 05:52:36.000 261 30773.79 51.81 43628.06 88888.00 2010-09-18 05:52:37.000 261 30773.81 51.81 43628.04 88888.00 2010-09-18 05:52:38.000 261 30773.83 51.81 43628.06 88888.00 2010-09-18 05:52:39.000 261 30773.85 51.81 43628.10 88888.00 2010-09-18 05:52:40.000 261 30773.82 51.80 43628.10 53383.69 2010-09-18 05:52:41.000 261 30773.80 51.80 43628.13 88888.00 2010-09-18 05:52:42.000 261 30773.80 51.77 43628.10 88888.00 2010-09-18 05:52:43.000 261 30773.84 51.76 43628.05 88888.00 2010-09-18 05:52:44.000 261 30773.86 51.77 43628.05 88888.00 2010-09-18 05:52:45.000 261 30773.88 51.77 43628.11 53383.71 2010-09-18 05:52:46.000 261 30773.92 51.78 43628.15 88888.00 2010-09-18 05:52:47.000 261 30773.92 51.74 43628.14 88888.00 2010-09-18 05:52:48.000 261 30773.94 51.76 43628.09 88888.00 2010-09-18 05:52:49.000 261 30773.96 51.80 43628.10 88888.00 2010-09-18 05:52:50.000 261 30773.95 51.80 43628.05 53383.80 2010-09-18 05:52:51.000 261 30773.95 51.81 43628.04 88888.00 2010-09-18 05:52:52.000 261 30773.98 51.83 43628.07 88888.00 2010-09-18 05:52:53.000 261 30774.02 51.81 43628.16 88888.00 2010-09-18 05:52:54.000 261 30774.02 51.83 43628.18 88888.00 2010-09-18 05:52:55.000 261 30774.00 51.84 43628.16 53383.83 2010-09-18 05:52:56.000 261 30774.00 51.84 43628.10 88888.00 2010-09-18 05:52:57.000 261 30773.99 51.86 43628.11 88888.00 2010-09-18 05:52:58.000 261 30773.96 51.84 43628.13 88888.00 2010-09-18 05:52:59.000 261 30773.95 51.81 43628.18 88888.00 2010-09-18 05:53:00.000 261 30773.94 51.79 43628.18 53383.89 2010-09-18 05:53:01.000 261 30773.93 51.74 43628.10 88888.00 2010-09-18 05:53:02.000 261 30773.93 51.77 43628.11 88888.00 2010-09-18 05:53:03.000 261 30773.97 51.77 43628.14 88888.00 2010-09-18 05:53:04.000 261 30773.99 51.78 43628.11 88888.00 2010-09-18 05:53:05.000 261 30773.95 51.74 43628.12 53383.84 2010-09-18 05:53:06.000 261 30773.92 51.69 43628.15 88888.00 2010-09-18 05:53:07.000 261 30773.84 51.60 43628.24 88888.00 2010-09-18 05:53:08.000 261 30773.94 51.68 43628.15 88888.00 2010-09-18 05:53:09.000 261 30773.91 51.71 43628.03 88888.00 2010-09-18 05:53:10.000 261 30773.90 51.71 43628.11 53383.93 2010-09-18 05:53:11.000 261 30773.93 51.67 43628.12 88888.00 2010-09-18 05:53:12.000 261 30773.94 51.68 43628.13 88888.00 2010-09-18 05:53:13.000 261 30773.94 51.70 43628.16 88888.00 2010-09-18 05:53:14.000 261 30773.94 51.71 43628.20 88888.00 2010-09-18 05:53:15.000 261 30773.91 51.71 43628.22 53383.75 2010-09-18 05:53:16.000 261 30773.88 51.68 43628.25 88888.00 2010-09-18 05:53:17.000 261 30773.86 51.69 43628.22 88888.00 2010-09-18 05:53:18.000 261 30773.85 51.69 43628.15 88888.00 2010-09-18 05:53:19.000 261 30773.83 51.69 43628.14 88888.00 2010-09-18 05:53:20.000 261 30773.82 51.70 43628.11 53383.78 2010-09-18 05:53:21.000 261 30773.82 51.67 43628.10 88888.00 2010-09-18 05:53:22.000 261 30773.83 51.65 43628.09 88888.00 2010-09-18 05:53:23.000 261 30773.84 51.65 43628.12 88888.00 2010-09-18 05:53:24.000 261 30773.81 51.66 43628.14 88888.00 2010-09-18 05:53:25.000 261 30773.78 51.65 43628.16 53383.75 2010-09-18 05:53:26.000 261 30773.75 51.67 43628.14 88888.00 2010-09-18 05:53:27.000 261 30773.70 51.62 43628.20 88888.00 2010-09-18 05:53:28.000 261 30773.76 51.59 43628.22 88888.00 2010-09-18 05:53:29.000 261 30773.79 51.63 43628.14 88888.00 2010-09-18 05:53:30.000 261 30773.79 51.67 43628.08 53383.76 2010-09-18 05:53:31.000 261 30773.81 51.66 43628.10 88888.00 2010-09-18 05:53:32.000 261 30773.79 51.64 43628.09 88888.00 2010-09-18 05:53:33.000 261 30773.78 51.63 43628.12 88888.00 2010-09-18 05:53:34.000 261 30773.80 51.65 43628.10 88888.00 2010-09-18 05:53:35.000 261 30773.83 51.64 43628.11 53383.73 2010-09-18 05:53:36.000 261 30773.81 51.70 43628.11 88888.00 2010-09-18 05:53:37.000 261 30773.82 51.69 43628.11 88888.00 2010-09-18 05:53:38.000 261 30773.79 51.68 43628.13 88888.00 2010-09-18 05:53:39.000 261 30773.81 51.68 43628.12 88888.00 2010-09-18 05:53:40.000 261 30773.85 51.71 43628.12 53383.77 2010-09-18 05:53:41.000 261 30773.85 51.71 43628.13 88888.00 2010-09-18 05:53:42.000 261 30773.92 51.75 43628.04 88888.00 2010-09-18 05:53:43.000 261 30773.88 51.72 43628.07 88888.00 2010-09-18 05:53:44.000 261 30773.86 51.70 43628.11 88888.00 2010-09-18 05:53:45.000 261 30773.88 51.69 43628.17 53383.67 2010-09-18 05:53:46.000 261 30773.91 51.67 43628.19 88888.00 2010-09-18 05:53:47.000 261 30773.92 51.70 43628.22 88888.00 2010-09-18 05:53:48.000 261 30773.90 51.68 43628.17 88888.00 2010-09-18 05:53:49.000 261 30773.89 51.69 43628.21 88888.00 2010-09-18 05:53:50.000 261 30773.88 51.68 43628.20 53383.78 2010-09-18 05:53:51.000 261 30773.90 51.68 43628.17 88888.00 2010-09-18 05:53:52.000 261 30773.89 51.70 43628.11 88888.00 2010-09-18 05:53:53.000 261 30773.90 51.69 43628.08 88888.00 2010-09-18 05:53:54.000 261 30773.90 51.68 43628.12 88888.00 2010-09-18 05:53:55.000 261 30773.85 51.70 43628.12 53383.73 2010-09-18 05:53:56.000 261 30773.83 51.73 43628.07 88888.00 2010-09-18 05:53:57.000 261 30773.87 51.76 43628.07 88888.00 2010-09-18 05:53:58.000 261 30773.94 51.78 43627.93 88888.00 2010-09-18 05:53:59.000 261 30773.83 51.73 43628.07 88888.00 2010-09-18 05:54:00.000 261 30773.81 51.71 43628.10 53383.67 2010-09-18 05:54:01.000 261 30773.77 51.74 43628.13 88888.00 2010-09-18 05:54:02.000 261 30773.77 51.71 43628.08 88888.00 2010-09-18 05:54:03.000 261 30773.82 51.70 43628.06 88888.00 2010-09-18 05:54:04.000 261 30773.81 51.74 43628.07 88888.00 2010-09-18 05:54:05.000 261 30773.83 51.74 43628.07 53383.68 2010-09-18 05:54:06.000 261 30773.82 51.75 43628.09 88888.00 2010-09-18 05:54:07.000 261 30773.84 51.79 43628.12 88888.00 2010-09-18 05:54:08.000 261 30773.82 51.79 43628.11 88888.00 2010-09-18 05:54:09.000 261 30773.80 51.73 43628.08 88888.00 2010-09-18 05:54:10.000 261 30773.80 51.73 43628.06 53383.67 2010-09-18 05:54:11.000 261 30773.81 51.78 43628.04 88888.00 2010-09-18 05:54:12.000 261 30773.74 51.66 43628.10 88888.00 2010-09-18 05:54:13.000 261 30773.80 51.73 43628.16 88888.00 2010-09-18 05:54:14.000 261 30773.84 51.75 43628.04 88888.00 2010-09-18 05:54:15.000 261 30773.79 51.72 43628.04 53383.75 2010-09-18 05:54:16.000 261 30773.76 51.69 43628.08 88888.00 2010-09-18 05:54:17.000 261 30773.78 51.73 43628.09 88888.00 2010-09-18 05:54:18.000 261 30773.81 51.76 43628.05 88888.00 2010-09-18 05:54:19.000 261 30773.78 51.79 43628.05 88888.00 2010-09-18 05:54:20.000 261 30773.80 51.78 43628.08 53383.61 2010-09-18 05:54:21.000 261 30773.82 51.77 43628.10 88888.00 2010-09-18 05:54:22.000 261 30773.85 51.79 43628.08 88888.00 2010-09-18 05:54:23.000 261 30773.87 51.83 43628.08 88888.00 2010-09-18 05:54:24.000 261 30773.81 51.74 43628.11 88888.00 2010-09-18 05:54:25.000 261 30773.80 51.68 43628.14 53383.61 2010-09-18 05:54:26.000 261 30773.84 51.73 43628.00 88888.00 2010-09-18 05:54:27.000 261 30773.83 51.74 43627.98 88888.00 2010-09-18 05:54:28.000 261 30773.82 51.72 43628.01 88888.00 2010-09-18 05:54:29.000 261 30773.83 51.75 43628.03 88888.00 2010-09-18 05:54:30.000 261 30773.81 51.78 43628.04 53383.62 2010-09-18 05:54:31.000 261 30773.85 51.76 43628.06 88888.00 2010-09-18 05:54:32.000 261 30773.87 51.73 43628.07 88888.00 2010-09-18 05:54:33.000 261 30773.85 51.70 43628.13 88888.00 2010-09-18 05:54:34.000 261 30773.86 51.70 43628.13 88888.00 2010-09-18 05:54:35.000 261 30773.86 51.74 43628.06 53383.66 2010-09-18 05:54:36.000 261 30773.84 51.75 43628.06 88888.00 2010-09-18 05:54:37.000 261 30773.85 51.73 43628.07 88888.00 2010-09-18 05:54:38.000 261 30773.84 51.72 43628.08 88888.00 2010-09-18 05:54:39.000 261 30773.85 51.73 43628.10 88888.00 2010-09-18 05:54:40.000 261 30773.87 51.76 43628.08 53383.69 2010-09-18 05:54:41.000 261 30773.86 51.72 43628.08 88888.00 2010-09-18 05:54:42.000 261 30773.89 51.73 43628.10 88888.00 2010-09-18 05:54:43.000 261 30773.89 51.73 43628.10 88888.00 2010-09-18 05:54:44.000 261 30773.89 51.75 43628.12 88888.00 2010-09-18 05:54:45.000 261 30773.90 51.76 43628.08 53383.70 2010-09-18 05:54:46.000 261 30773.91 51.79 43628.11 88888.00 2010-09-18 05:54:47.000 261 30773.94 51.79 43628.13 88888.00 2010-09-18 05:54:48.000 261 30773.91 51.80 43628.14 88888.00 2010-09-18 05:54:49.000 261 30773.91 51.80 43628.11 88888.00 2010-09-18 05:54:50.000 261 30773.89 51.78 43628.14 53383.71 2010-09-18 05:54:51.000 261 30773.89 51.78 43628.11 88888.00 2010-09-18 05:54:52.000 261 30773.92 51.81 43628.10 88888.00 2010-09-18 05:54:53.000 261 30773.90 51.82 43628.13 88888.00 2010-09-18 05:54:54.000 261 30773.87 51.78 43628.13 88888.00 2010-09-18 05:54:55.000 261 30773.85 51.76 43628.11 53383.70 2010-09-18 05:54:56.000 261 30773.85 51.79 43628.11 88888.00 2010-09-18 05:54:57.000 261 30773.87 51.78 43628.10 88888.00 2010-09-18 05:54:58.000 261 30773.90 51.81 43628.12 88888.00 2010-09-18 05:54:59.000 261 30773.91 51.81 43628.16 88888.00 2010-09-18 05:55:00.000 261 30773.93 51.80 43628.14 53383.72 2010-09-18 05:55:01.000 261 30773.95 51.84 43628.14 88888.00 2010-09-18 05:55:02.000 261 30773.96 51.85 43628.13 88888.00 2010-09-18 05:55:03.000 261 30773.99 51.87 43628.16 88888.00 2010-09-18 05:55:04.000 261 30773.97 51.87 43628.21 88888.00 2010-09-18 05:55:05.000 261 30773.98 51.89 43628.19 53383.75 2010-09-18 05:55:06.000 261 30773.99 51.91 43628.13 88888.00 2010-09-18 05:55:07.000 261 30774.02 51.87 43628.12 88888.00 2010-09-18 05:55:08.000 261 30774.06 51.89 43628.16 88888.00 2010-09-18 05:55:09.000 261 30774.06 51.90 43628.13 88888.00 2010-09-18 05:55:10.000 261 30774.06 51.92 43628.08 53383.83 2010-09-18 05:55:11.000 261 30774.02 51.94 43628.08 88888.00 2010-09-18 05:55:12.000 261 30773.98 51.93 43628.09 88888.00 2010-09-18 05:55:13.000 261 30773.98 51.92 43628.07 88888.00 2010-09-18 05:55:14.000 261 30774.01 51.91 43628.10 88888.00 2010-09-18 05:55:15.000 261 30774.00 51.84 43628.14 53383.82 2010-09-18 05:55:16.000 261 30774.02 51.82 43628.14 88888.00 2010-09-18 05:55:17.000 261 30774.05 51.83 43628.14 88888.00 2010-09-18 05:55:18.000 261 30774.09 51.83 43628.14 88888.00 2010-09-18 05:55:19.000 261 30774.10 51.84 43628.15 88888.00 2010-09-18 05:55:20.000 261 30774.12 51.84 43628.14 53383.79 2010-09-18 05:55:21.000 261 30774.09 51.82 43628.14 88888.00 2010-09-18 05:55:22.000 261 30774.05 51.76 43628.20 88888.00 2010-09-18 05:55:23.000 261 30774.14 51.77 43628.19 88888.00 2010-09-18 05:55:24.000 261 30774.16 51.71 43628.11 88888.00 2010-09-18 05:55:25.000 261 30774.11 51.65 43628.11 53383.86 2010-09-18 05:55:26.000 261 30774.07 51.67 43628.09 88888.00 2010-09-18 05:55:27.000 261 30774.08 51.69 43628.09 88888.00 2010-09-18 05:55:28.000 261 30774.14 51.70 43628.12 88888.00 2010-09-18 05:55:29.000 261 30774.16 51.71 43628.06 88888.00 2010-09-18 05:55:30.000 261 30774.16 51.66 43628.04 53383.83 2010-09-18 05:55:31.000 261 30774.15 51.63 43628.08 88888.00 2010-09-18 05:55:32.000 261 30774.19 51.63 43628.08 88888.00 2010-09-18 05:55:33.000 261 30774.22 51.65 43628.09 88888.00 2010-09-18 05:55:34.000 261 30774.22 51.67 43628.12 88888.00 2010-09-18 05:55:35.000 261 30774.20 51.66 43628.10 53383.86 2010-09-18 05:55:36.000 261 30774.26 51.64 43628.07 88888.00 2010-09-18 05:55:37.000 261 30774.26 51.65 43628.08 88888.00 2010-09-18 05:55:38.000 261 30774.24 51.67 43628.09 88888.00 2010-09-18 05:55:39.000 261 30774.24 51.64 43628.10 88888.00 2010-09-18 05:55:40.000 261 30774.27 51.64 43628.09 53383.95 2010-09-18 05:55:41.000 261 30774.31 51.65 43628.11 88888.00 2010-09-18 05:55:42.000 261 30774.32 51.67 43628.15 88888.00 2010-09-18 05:55:43.000 261 30774.29 51.69 43628.14 88888.00 2010-09-18 05:55:44.000 261 30774.33 51.70 43628.15 88888.00 2010-09-18 05:55:45.000 261 30774.36 51.72 43628.15 53383.98 2010-09-18 05:55:46.000 261 30774.35 51.71 43628.11 88888.00 2010-09-18 05:55:47.000 261 30774.37 51.74 43628.15 88888.00 2010-09-18 05:55:48.000 261 30774.37 51.77 43628.14 88888.00 2010-09-18 05:55:49.000 261 30774.36 51.77 43628.12 88888.00 2010-09-18 05:55:50.000 261 30774.38 51.77 43628.12 53384.03 2010-09-18 05:55:51.000 261 30774.40 51.74 43628.11 88888.00 2010-09-18 05:55:52.000 261 30774.43 51.77 43628.16 88888.00 2010-09-18 05:55:53.000 261 30774.41 51.79 43628.18 88888.00 2010-09-18 05:55:54.000 261 30774.41 51.81 43628.17 88888.00 2010-09-18 05:55:55.000 261 30774.40 51.75 43628.14 53384.03 2010-09-18 05:55:56.000 261 30774.41 51.76 43628.12 88888.00 2010-09-18 05:55:57.000 261 30774.43 51.78 43628.13 88888.00 2010-09-18 05:55:58.000 261 30774.43 51.79 43628.15 88888.00 2010-09-18 05:55:59.000 261 30774.47 51.79 43628.13 88888.00 2010-09-18 05:56:00.000 261 30774.47 51.77 43628.10 53384.03 2010-09-18 05:56:01.000 261 30774.42 51.74 43628.11 88888.00 2010-09-18 05:56:02.000 261 30774.42 51.77 43628.10 88888.00 2010-09-18 05:56:03.000 261 30774.43 51.79 43628.12 88888.00 2010-09-18 05:56:04.000 261 30774.45 51.77 43628.11 88888.00 2010-09-18 05:56:05.000 261 30774.46 51.71 43628.11 53384.02 2010-09-18 05:56:06.000 261 30774.47 51.68 43628.11 88888.00 2010-09-18 05:56:07.000 261 30774.50 51.66 43628.13 88888.00 2010-09-18 05:56:08.000 261 30774.50 51.66 43628.16 88888.00 2010-09-18 05:56:09.000 261 30774.51 51.69 43628.17 88888.00 2010-09-18 05:56:10.000 261 30774.52 51.69 43628.13 53384.06 2010-09-18 05:56:11.000 261 30774.54 51.71 43628.12 88888.00 2010-09-18 05:56:12.000 261 30774.51 51.74 43628.12 88888.00 2010-09-18 05:56:13.000 261 30774.53 51.77 43628.14 88888.00 2010-09-18 05:56:14.000 261 30774.54 51.73 43628.13 88888.00 2010-09-18 05:56:15.000 261 30774.54 51.73 43628.15 53384.10 2010-09-18 05:56:16.000 261 30774.54 51.73 43628.12 88888.00 2010-09-18 05:56:17.000 261 30774.56 51.73 43628.13 88888.00 2010-09-18 05:56:18.000 261 30774.57 51.78 43628.14 88888.00 2010-09-18 05:56:19.000 261 30774.54 51.77 43628.16 88888.00 2010-09-18 05:56:20.000 261 30774.56 51.78 43628.12 53384.13 2010-09-18 05:56:21.000 261 30774.60 51.81 43628.06 88888.00 2010-09-18 05:56:22.000 261 30774.54 51.82 43628.09 88888.00 2010-09-18 05:56:23.000 261 30774.53 51.80 43628.10 88888.00 2010-09-18 05:56:24.000 261 30774.52 51.84 43628.14 88888.00 2010-09-18 05:56:25.000 261 30774.52 51.83 43628.14 53384.14 2010-09-18 05:56:26.000 261 30774.51 51.80 43628.14 88888.00 2010-09-18 05:56:27.000 261 30774.50 51.81 43628.15 88888.00 2010-09-18 05:56:28.000 261 30774.49 51.82 43628.17 88888.00 2010-09-18 05:56:29.000 261 30774.47 51.86 43628.14 88888.00 2010-09-18 05:56:30.000 261 30774.47 51.88 43628.14 53384.03 2010-09-18 05:56:31.000 261 30774.45 51.85 43628.22 88888.00 2010-09-18 05:56:32.000 261 30774.45 51.83 43628.20 88888.00 2010-09-18 05:56:33.000 261 30774.47 51.85 43628.15 88888.00 2010-09-18 05:56:34.000 261 30774.48 51.84 43628.15 88888.00 2010-09-18 05:56:35.000 261 30774.47 51.87 43628.15 53384.02 2010-09-18 05:56:36.000 261 30774.43 51.87 43628.21 88888.00 2010-09-18 05:56:37.000 261 30774.42 51.87 43628.21 88888.00 2010-09-18 05:56:38.000 261 30774.49 51.88 43628.17 88888.00 2010-09-18 05:56:39.000 261 30774.53 51.83 43628.19 88888.00 2010-09-18 05:56:40.000 261 30774.51 51.84 43628.19 53384.07 2010-09-18 05:56:41.000 261 30774.55 51.83 43628.13 88888.00 2010-09-18 05:56:42.000 261 30774.57 51.84 43628.11 88888.00 2010-09-18 05:56:43.000 261 30774.58 51.85 43628.08 88888.00 2010-09-18 05:56:44.000 261 30774.61 51.81 43628.06 88888.00 2010-09-18 05:56:45.000 261 30774.65 51.83 43628.13 53384.09 2010-09-18 05:56:46.000 261 30774.67 51.77 43628.06 88888.00 2010-09-18 05:56:47.000 261 30774.67 51.78 43628.05 88888.00 2010-09-18 05:56:48.000 261 30774.67 51.80 43628.07 88888.00 2010-09-18 05:56:49.000 261 30774.65 51.76 43628.07 88888.00 2010-09-18 05:56:50.000 261 30774.63 51.75 43628.12 53384.13 2010-09-18 05:56:51.000 261 30774.67 51.76 43628.13 88888.00 2010-09-18 05:56:52.000 261 30774.69 51.74 43628.11 88888.00 2010-09-18 05:56:53.000 261 30774.68 51.73 43628.08 88888.00 2010-09-18 05:56:54.000 261 30774.72 51.74 43628.07 88888.00 2010-09-18 05:56:55.000 261 30774.70 51.73 43628.09 53384.16 2010-09-18 05:56:56.000 261 30774.71 51.73 43628.11 88888.00 2010-09-18 05:56:57.000 261 30774.72 51.73 43628.15 88888.00 2010-09-18 05:56:58.000 261 30774.74 51.72 43628.10 88888.00 2010-09-18 05:56:59.000 261 30774.72 51.71 43628.13 88888.00 2010-09-18 05:57:00.000 261 30774.77 51.72 43628.07 53384.18 2010-09-18 05:57:01.000 261 30774.78 51.70 43628.11 88888.00 2010-09-18 05:57:02.000 261 30774.79 51.70 43628.09 88888.00 2010-09-18 05:57:03.000 261 30774.74 51.69 43628.04 88888.00 2010-09-18 05:57:04.000 261 30774.75 51.73 43628.09 88888.00 2010-09-18 05:57:05.000 261 30774.76 51.76 43628.13 53384.20 2010-09-18 05:57:06.000 261 30774.75 51.76 43628.11 88888.00 2010-09-18 05:57:07.000 261 30774.75 51.76 43628.16 88888.00 2010-09-18 05:57:08.000 261 30774.74 51.73 43628.13 88888.00 2010-09-18 05:57:09.000 261 30774.73 51.76 43628.11 88888.00 2010-09-18 05:57:10.000 261 30774.74 51.80 43628.13 53384.19 2010-09-18 05:57:11.000 261 30774.74 51.77 43628.10 88888.00 2010-09-18 05:57:12.000 261 30774.76 51.76 43628.10 88888.00 2010-09-18 05:57:13.000 261 30774.74 51.73 43628.10 88888.00 2010-09-18 05:57:14.000 261 30774.71 51.75 43628.11 88888.00 2010-09-18 05:57:15.000 261 30774.70 51.73 43628.13 53384.16 2010-09-18 05:57:16.000 261 30774.72 51.69 43628.06 88888.00 2010-09-18 05:57:17.000 261 30774.74 51.74 43628.01 88888.00 2010-09-18 05:57:18.000 261 30774.79 51.78 43628.01 88888.00 2010-09-18 05:57:19.000 261 30774.80 51.78 43628.08 88888.00 2010-09-18 05:57:20.000 261 30774.81 51.75 43628.12 53384.18 2010-09-18 05:57:21.000 261 30774.83 51.76 43628.15 88888.00 2010-09-18 05:57:22.000 261 30774.84 51.75 43628.19 88888.00 2010-09-18 05:57:23.000 261 30774.83 51.78 43628.17 88888.00 2010-09-18 05:57:24.000 261 30774.83 51.76 43628.12 88888.00 2010-09-18 05:57:25.000 261 30774.82 51.72 43628.14 53384.24 2010-09-18 05:57:26.000 261 30774.80 51.66 43628.11 88888.00 2010-09-18 05:57:27.000 261 30774.85 51.67 43628.14 88888.00 2010-09-18 05:57:28.000 261 30774.79 51.65 43628.17 88888.00 2010-09-18 05:57:29.000 261 30774.81 51.74 43628.14 88888.00 2010-09-18 05:57:30.000 261 30774.86 51.72 43628.08 53384.24 2010-09-18 05:57:31.000 261 30774.87 51.68 43628.06 88888.00 2010-09-18 05:57:32.000 261 30774.83 51.72 43628.08 88888.00 2010-09-18 05:57:33.000 261 30774.83 51.72 43628.06 88888.00 2010-09-18 05:57:34.000 261 30774.81 51.69 43628.07 88888.00 2010-09-18 05:57:35.000 261 30774.81 51.74 43628.13 53384.25 2010-09-18 05:57:36.000 261 30774.81 51.75 43628.15 88888.00 2010-09-18 05:57:37.000 261 30774.81 51.73 43628.16 88888.00 2010-09-18 05:57:38.000 261 30774.82 51.75 43628.17 88888.00 2010-09-18 05:57:39.000 261 30774.84 51.78 43628.14 88888.00 2010-09-18 05:57:40.000 261 30774.87 51.77 43628.13 53384.25 2010-09-18 05:57:41.000 261 30774.86 51.75 43628.14 88888.00 2010-09-18 05:57:42.000 261 30774.85 51.74 43628.14 88888.00 2010-09-18 05:57:43.000 261 30774.85 51.72 43628.14 88888.00 2010-09-18 05:57:44.000 261 30774.82 51.75 43628.13 88888.00 2010-09-18 05:57:45.000 261 30774.79 51.73 43628.15 53384.21 2010-09-18 05:57:46.000 261 30774.82 51.74 43628.10 88888.00 2010-09-18 05:57:47.000 261 30774.79 51.76 43628.13 88888.00 2010-09-18 05:57:48.000 261 30774.79 51.75 43628.13 88888.00 2010-09-18 05:57:49.000 261 30774.79 51.77 43628.11 88888.00 2010-09-18 05:57:50.000 261 30774.78 51.73 43628.04 53384.20 2010-09-18 05:57:51.000 261 30774.77 51.71 43628.04 88888.00 2010-09-18 05:57:52.000 261 30774.77 51.73 43628.05 88888.00 2010-09-18 05:57:53.000 261 30774.75 51.72 43628.07 88888.00 2010-09-18 05:57:54.000 261 30774.72 51.73 43628.01 88888.00 2010-09-18 05:57:55.000 261 30774.70 51.76 43628.00 53384.16 2010-09-18 05:57:56.000 261 30774.67 51.72 43628.00 88888.00 2010-09-18 05:57:57.000 261 30774.65 51.74 43627.97 88888.00 2010-09-18 05:57:58.000 261 30774.66 51.74 43628.05 88888.00 2010-09-18 05:57:59.000 261 30774.67 51.74 43628.07 88888.00 2010-09-18 05:58:00.000 261 30774.63 51.74 43628.10 53384.07 2010-09-18 05:58:01.000 261 30774.65 51.76 43628.08 88888.00 2010-09-18 05:58:02.000 261 30774.66 51.75 43628.02 88888.00 2010-09-18 05:58:03.000 261 30774.67 51.77 43628.02 88888.00 2010-09-18 05:58:04.000 261 30774.67 51.77 43628.04 88888.00 2010-09-18 05:58:05.000 261 30774.69 51.73 43628.00 53384.06 2010-09-18 05:58:06.000 261 30774.70 51.69 43628.03 88888.00 2010-09-18 05:58:07.000 261 30774.70 51.72 43628.09 88888.00 2010-09-18 05:58:08.000 261 30774.73 51.74 43628.14 88888.00 2010-09-18 05:58:09.000 261 30774.65 51.71 43628.14 88888.00 2010-09-18 05:58:10.000 261 30774.65 51.75 43628.16 53384.07 2010-09-18 05:58:11.000 261 30774.68 51.70 43628.18 88888.00 2010-09-18 05:58:12.000 261 30774.72 51.76 43628.16 88888.00 2010-09-18 05:58:13.000 261 30774.72 51.78 43628.14 88888.00 2010-09-18 05:58:14.000 261 30774.75 51.79 43628.11 88888.00 2010-09-18 05:58:15.000 261 30774.77 51.79 43628.15 53384.08 2010-09-18 05:58:16.000 261 30774.79 51.78 43628.08 88888.00 2010-09-18 05:58:17.000 261 30774.80 51.74 43628.04 88888.00 2010-09-18 05:58:18.000 261 30774.82 51.78 43628.11 88888.00 2010-09-18 05:58:19.000 261 30774.88 51.89 43628.05 88888.00 2010-09-18 05:58:20.000 261 30774.88 51.83 43627.95 53384.16 2010-09-18 05:58:21.000 261 30774.84 51.76 43628.01 88888.00 2010-09-18 05:58:22.000 261 30774.88 51.74 43628.03 88888.00 2010-09-18 05:58:23.000 261 30774.88 51.74 43628.08 88888.00 2010-09-18 05:58:24.000 261 30774.88 51.73 43628.09 88888.00 2010-09-18 05:58:25.000 261 30774.88 51.70 43628.07 53384.20 2010-09-18 05:58:26.000 261 30774.91 51.70 43628.01 88888.00 2010-09-18 05:58:27.000 261 30774.93 51.68 43628.03 88888.00 2010-09-18 05:58:28.000 261 30774.97 51.68 43628.06 88888.00 2010-09-18 05:58:29.000 261 30774.95 51.66 43628.10 88888.00 2010-09-18 05:58:30.000 261 30774.99 51.69 43628.08 53384.24 2010-09-18 05:58:31.000 261 30775.00 51.71 43628.10 88888.00 2010-09-18 05:58:32.000 261 30774.98 51.72 43628.08 88888.00 2010-09-18 05:58:33.000 261 30775.01 51.70 43628.10 88888.00 2010-09-18 05:58:34.000 261 30774.99 51.72 43628.10 88888.00 2010-09-18 05:58:35.000 261 30774.94 51.72 43628.07 53384.28 2010-09-18 05:58:36.000 261 30774.96 51.71 43628.09 88888.00 2010-09-18 05:58:37.000 261 30774.97 51.75 43628.08 88888.00 2010-09-18 05:58:38.000 261 30774.96 51.77 43628.04 88888.00 2010-09-18 05:58:39.000 261 30774.98 51.77 43628.01 88888.00 2010-09-18 05:58:40.000 261 30774.96 51.81 43628.06 53384.28 2010-09-18 05:58:41.000 261 30774.94 51.80 43628.04 88888.00 2010-09-18 05:58:42.000 261 30774.95 51.80 43628.00 88888.00 2010-09-18 05:58:43.000 261 30774.93 51.81 43628.02 88888.00 2010-09-18 05:58:44.000 261 30774.91 51.81 43628.02 88888.00 2010-09-18 05:58:45.000 261 30774.90 51.79 43627.98 53384.20 2010-09-18 05:58:46.000 261 30774.82 51.75 43628.12 88888.00 2010-09-18 05:58:47.000 261 30774.91 51.79 43628.08 88888.00 2010-09-18 05:58:48.000 261 30774.94 51.80 43628.00 88888.00 2010-09-18 05:58:49.000 261 30774.88 51.80 43628.00 88888.00 2010-09-18 05:58:50.000 261 30774.84 51.79 43628.00 53384.17 2010-09-18 05:58:51.000 261 30774.85 51.82 43628.04 88888.00 2010-09-18 05:58:52.000 261 30774.87 51.78 43627.99 88888.00 2010-09-18 05:58:53.000 261 30774.85 51.77 43628.01 88888.00 2010-09-18 05:58:54.000 261 30774.84 51.73 43627.98 88888.00 2010-09-18 05:58:55.000 261 30774.84 51.76 43627.98 53384.10 2010-09-18 05:58:56.000 261 30774.81 51.73 43628.04 88888.00 2010-09-18 05:58:57.000 261 30774.83 51.72 43628.01 88888.00 2010-09-18 05:58:58.000 261 30774.83 51.77 43628.00 88888.00 2010-09-18 05:58:59.000 261 30774.83 51.79 43627.98 88888.00 2010-09-18 05:59:00.000 261 30774.85 51.81 43627.96 53384.10 2010-09-18 05:59:01.000 261 30774.78 51.81 43628.00 88888.00 2010-09-18 05:59:02.000 261 30774.80 51.82 43628.00 88888.00 2010-09-18 05:59:03.000 261 30774.76 51.83 43628.05 88888.00 2010-09-18 05:59:04.000 261 30774.74 51.74 43628.01 88888.00 2010-09-18 05:59:05.000 261 30774.75 51.77 43628.00 53384.09 2010-09-18 05:59:06.000 261 30774.76 51.77 43628.02 88888.00 2010-09-18 05:59:07.000 261 30774.75 51.78 43628.05 88888.00 2010-09-18 05:59:08.000 261 30774.77 51.84 43628.05 88888.00 2010-09-18 05:59:09.000 261 30774.76 51.88 43628.05 88888.00 2010-09-18 05:59:10.000 261 30774.77 51.87 43628.03 53384.07 2010-09-18 05:59:11.000 261 30774.76 51.85 43628.01 88888.00 2010-09-18 05:59:12.000 261 30774.75 51.86 43627.97 88888.00 2010-09-18 05:59:13.000 261 30774.75 51.84 43628.02 88888.00 2010-09-18 05:59:14.000 261 30774.68 51.83 43628.00 88888.00 2010-09-18 05:59:15.000 261 30774.67 51.84 43627.94 53384.02 2010-09-18 05:59:16.000 261 30774.69 51.83 43627.96 88888.00 2010-09-18 05:59:17.000 261 30774.67 51.81 43627.94 88888.00 2010-09-18 05:59:18.000 261 30774.74 51.82 43627.97 88888.00 2010-09-18 05:59:19.000 261 30774.79 51.79 43627.98 88888.00 2010-09-18 05:59:20.000 261 30774.78 51.84 43628.00 53384.04 2010-09-18 05:59:21.000 261 30774.76 51.82 43628.02 88888.00 2010-09-18 05:59:22.000 261 30774.80 51.84 43628.03 88888.00 2010-09-18 05:59:23.000 261 30774.82 51.83 43628.00 88888.00 2010-09-18 05:59:24.000 261 30774.83 51.83 43627.97 88888.00 2010-09-18 05:59:25.000 261 30774.85 51.81 43627.97 53384.06 2010-09-18 05:59:26.000 261 30774.86 51.81 43627.99 88888.00 2010-09-18 05:59:27.000 261 30774.89 51.78 43627.97 88888.00 2010-09-18 05:59:28.000 261 30774.93 51.80 43627.95 88888.00 2010-09-18 05:59:29.000 261 30774.93 51.77 43627.95 88888.00 2010-09-18 05:59:30.000 261 30774.96 51.77 43627.99 53384.14 2010-09-18 05:59:31.000 261 30774.99 51.76 43628.03 88888.00 2010-09-18 05:59:32.000 261 30774.99 51.78 43628.03 88888.00 2010-09-18 05:59:33.000 261 30775.01 51.78 43628.07 88888.00 2010-09-18 05:59:34.000 261 30775.01 51.73 43627.99 88888.00 2010-09-18 05:59:35.000 261 30775.00 51.72 43627.99 53384.19 2010-09-18 05:59:36.000 261 30775.01 51.77 43628.00 88888.00 2010-09-18 05:59:37.000 261 30775.06 51.75 43628.01 88888.00 2010-09-18 05:59:38.000 261 30775.04 51.69 43628.00 88888.00 2010-09-18 05:59:39.000 261 30774.97 51.69 43627.99 88888.00 2010-09-18 05:59:40.000 261 30775.01 51.70 43627.96 53384.25 2010-09-18 05:59:41.000 261 30775.04 51.69 43627.99 88888.00 2010-09-18 05:59:42.000 261 30775.02 51.70 43628.03 88888.00 2010-09-18 05:59:43.000 261 30774.99 51.69 43627.98 88888.00 2010-09-18 05:59:44.000 261 30775.01 51.64 43627.95 88888.00 2010-09-18 05:59:45.000 261 30775.01 51.60 43627.88 53384.22 2010-09-18 05:59:46.000 261 30775.05 51.65 43627.91 88888.00 2010-09-18 05:59:47.000 261 30775.09 51.69 43627.96 88888.00 2010-09-18 05:59:48.000 261 30775.10 51.66 43627.91 88888.00 2010-09-18 05:59:49.000 261 30775.12 51.67 43627.91 88888.00 2010-09-18 05:59:50.000 261 30775.10 51.73 43627.97 53384.24 2010-09-18 05:59:51.000 261 30775.11 51.74 43627.95 88888.00 2010-09-18 05:59:52.000 261 30775.10 51.75 43627.94 88888.00 2010-09-18 05:59:53.000 261 30775.06 51.72 43627.92 88888.00 2010-09-18 05:59:54.000 261 30775.04 51.72 43627.96 88888.00 2010-09-18 05:59:55.000 261 30775.07 51.74 43627.93 53384.24 2010-09-18 05:59:56.000 261 30775.05 51.72 43627.99 88888.00 2010-09-18 05:59:57.000 261 30775.04 51.74 43627.95 88888.00 2010-09-18 05:59:58.000 261 30775.05 51.73 43627.91 88888.00 2010-09-18 05:59:59.000 261 30775.04 51.76 43627.96 88888.00 2010-09-18 06:00:00.000 261 30775.07 51.73 43627.95 53384.27 2010-09-18 06:00:01.000 261 30775.08 51.68 43627.92 88888.00 2010-09-18 06:00:02.000 261 30775.03 51.73 43627.92 88888.00 2010-09-18 06:00:03.000 261 30775.04 51.75 43627.89 88888.00 2010-09-18 06:00:04.000 261 30775.07 51.75 43627.86 88888.00 2010-09-18 06:00:05.000 261 30775.05 51.76 43627.87 53384.29 2010-09-18 06:00:06.000 261 30775.05 51.77 43627.90 88888.00 2010-09-18 06:00:07.000 261 30775.06 51.72 43627.88 88888.00 2010-09-18 06:00:08.000 261 30775.07 51.74 43627.90 88888.00 2010-09-18 06:00:09.000 261 30775.08 51.76 43627.92 88888.00 2010-09-18 06:00:10.000 261 30775.11 51.75 43627.85 53384.27 2010-09-18 06:00:11.000 261 30775.10 51.74 43627.87 88888.00 2010-09-18 06:00:12.000 261 30775.13 51.72 43627.88 88888.00 2010-09-18 06:00:13.000 261 30775.15 51.67 43627.88 88888.00 2010-09-18 06:00:14.000 261 30775.13 51.66 43627.92 88888.00 2010-09-18 06:00:15.000 261 30775.13 51.70 43627.89 53384.28 2010-09-18 06:00:16.000 261 30775.19 51.73 43627.83 88888.00 2010-09-18 06:00:17.000 261 30775.25 51.76 43627.73 88888.00 2010-09-18 06:00:18.000 261 30775.17 51.72 43627.91 88888.00 2010-09-18 06:00:19.000 261 30775.16 51.70 43627.92 88888.00 2010-09-18 06:00:20.000 261 30775.20 51.68 43627.94 53384.25 2010-09-18 06:00:21.000 261 30775.15 51.68 43627.95 88888.00 2010-09-18 06:00:22.000 261 30775.13 51.70 43627.96 88888.00 2010-09-18 06:00:23.000 261 30775.15 51.73 43627.97 88888.00 2010-09-18 06:00:24.000 261 30775.15 51.72 43627.95 88888.00 2010-09-18 06:00:25.000 261 30775.15 51.66 43627.91 53384.29 2010-09-18 06:00:26.000 261 30775.14 51.66 43627.92 88888.00 2010-09-18 06:00:27.000 261 30775.15 51.65 43627.98 88888.00 2010-09-18 06:00:28.000 261 30775.15 51.67 43628.00 88888.00 2010-09-18 06:00:29.000 261 30775.18 51.67 43627.96 88888.00 2010-09-18 06:00:30.000 261 30775.16 51.65 43627.95 53384.29 2010-09-18 06:00:31.000 261 30775.16 51.65 43627.92 88888.00 2010-09-18 06:00:32.000 261 30775.17 51.65 43627.91 88888.00 2010-09-18 06:00:33.000 261 30775.17 51.64 43627.93 88888.00 2010-09-18 06:00:34.000 261 30775.15 51.65 43627.87 88888.00 2010-09-18 06:00:35.000 261 30775.16 51.59 43627.87 53384.28 2010-09-18 06:00:36.000 261 30775.20 51.58 43627.89 88888.00 2010-09-18 06:00:37.000 261 30775.20 51.60 43627.91 88888.00 2010-09-18 06:00:38.000 261 30775.18 51.59 43627.96 88888.00 2010-09-18 06:00:39.000 261 30775.20 51.59 43627.98 88888.00 2010-09-18 06:00:40.000 261 30775.19 51.56 43627.93 53384.32 2010-09-18 06:00:41.000 261 30775.23 51.59 43627.92 88888.00 2010-09-18 06:00:42.000 261 30775.28 51.59 43627.93 88888.00 2010-09-18 06:00:43.000 261 30775.32 51.58 43627.94 88888.00 2010-09-18 06:00:44.000 261 30775.29 51.57 43627.95 88888.00 2010-09-18 06:00:45.000 261 30775.31 51.61 43627.96 53384.33 2010-09-18 06:00:46.000 261 30775.36 51.65 43627.96 88888.00 2010-09-18 06:00:47.000 261 30775.40 51.64 43627.92 88888.00 2010-09-18 06:00:48.000 261 30775.40 51.65 43627.97 88888.00 2010-09-18 06:00:49.000 261 30775.34 51.59 43627.99 88888.00 2010-09-18 06:00:50.000 261 30775.34 51.57 43628.01 53384.39 2010-09-18 06:00:51.000 261 30775.33 51.56 43628.02 88888.00 2010-09-18 06:00:52.000 261 30775.35 51.52 43627.96 88888.00 2010-09-18 06:00:53.000 261 30775.35 51.52 43627.94 88888.00 2010-09-18 06:00:54.000 261 30775.35 51.49 43627.93 88888.00 2010-09-18 06:00:55.000 261 30775.31 51.48 43627.90 53384.38 2010-09-18 06:00:56.000 261 30775.15 51.40 43628.04 88888.00 2010-09-18 06:00:57.000 261 30775.31 51.54 43627.95 88888.00 2010-09-18 06:00:58.000 261 30775.33 51.57 43627.82 88888.00 2010-09-18 06:00:59.000 261 30775.26 51.54 43627.89 88888.00 2010-09-18 06:01:00.000 261 30775.20 51.48 43628.03 53384.33 2010-09-18 06:01:01.000 261 30775.18 51.44 43628.02 88888.00 2010-09-18 06:01:02.000 261 30775.19 51.45 43628.01 88888.00 2010-09-18 06:01:03.000 261 30775.21 51.51 43627.92 88888.00 2010-09-18 06:01:04.000 261 30775.23 51.60 43627.92 88888.00 2010-09-18 06:01:05.000 261 30775.19 51.63 43627.89 53384.32 2010-09-18 06:01:06.000 261 30775.19 51.60 43627.85 88888.00 2010-09-18 06:01:07.000 261 30775.21 51.56 43627.82 88888.00 2010-09-18 06:01:08.000 261 30775.21 51.57 43627.83 88888.00 2010-09-18 06:01:09.000 261 30775.20 51.56 43627.89 88888.00 2010-09-18 06:01:10.000 261 30775.18 51.53 43627.91 53384.22 2010-09-18 06:01:11.000 261 30775.13 51.52 43627.88 88888.00 2010-09-18 06:01:12.000 261 30775.12 51.58 43627.89 88888.00 2010-09-18 06:01:13.000 261 30775.12 51.58 43627.91 88888.00 2010-09-18 06:01:14.000 261 30775.16 51.59 43627.93 88888.00 2010-09-18 06:01:15.000 261 30775.16 51.62 43627.96 53384.26 2010-09-18 06:01:16.000 261 30775.17 51.58 43627.92 88888.00 2010-09-18 06:01:17.000 261 30775.17 51.59 43627.94 88888.00 2010-09-18 06:01:18.000 261 30775.21 51.63 43627.94 88888.00 2010-09-18 06:01:19.000 261 30775.22 51.62 43627.91 88888.00 2010-09-18 06:01:20.000 261 30775.24 51.59 43627.90 53384.27 2010-09-18 06:01:21.000 261 30775.25 51.60 43627.94 88888.00 2010-09-18 06:01:22.000 261 30775.36 51.65 43627.85 88888.00 2010-09-18 06:01:23.000 261 30775.33 51.59 43627.81 88888.00 2010-09-18 06:01:24.000 261 30775.33 51.54 43627.87 88888.00 2010-09-18 06:01:25.000 261 30775.31 51.53 43627.84 53384.23 2010-09-18 06:01:26.000 261 30775.32 51.52 43627.89 88888.00 2010-09-18 06:01:27.000 261 30775.35 51.47 43627.89 88888.00 2010-09-18 06:01:28.000 261 30775.39 51.48 43627.91 88888.00 2010-09-18 06:01:29.000 261 30775.40 51.45 43627.95 88888.00 2010-09-18 06:01:30.000 261 30775.43 51.46 43627.94 53384.40 2010-09-18 06:01:31.000 261 30775.46 51.45 43627.93 88888.00 2010-09-18 06:01:32.000 261 30775.49 51.42 43627.94 88888.00 2010-09-18 06:01:33.000 261 30775.54 51.43 43627.93 88888.00 2010-09-18 06:01:34.000 261 30775.57 51.46 43628.00 88888.00 2010-09-18 06:01:35.000 261 30775.61 51.43 43627.95 53384.53 2010-09-18 06:01:36.000 261 30775.66 51.36 43627.92 88888.00 2010-09-18 06:01:37.000 261 30775.72 51.41 43628.02 88888.00 2010-09-18 06:01:38.000 261 30775.86 51.47 43627.88 88888.00 2010-09-18 06:01:39.000 261 30775.78 51.34 43627.93 88888.00 2010-09-18 06:01:40.000 261 30775.83 51.29 43628.00 53384.68 2010-09-18 06:01:41.000 261 30775.88 51.26 43628.00 88888.00 2010-09-18 06:01:42.000 261 30775.92 51.26 43628.02 88888.00 2010-09-18 06:01:43.000 261 30775.95 51.28 43628.03 88888.00 2010-09-18 06:01:44.000 261 30775.99 51.30 43628.03 88888.00 2010-09-18 06:01:45.000 261 30776.00 51.27 43628.01 53384.82 2010-09-18 06:01:46.000 261 30775.96 51.30 43628.03 88888.00 2010-09-18 06:01:47.000 261 30775.99 51.25 43628.01 88888.00 2010-09-18 06:01:48.000 261 30775.99 51.19 43627.98 88888.00 2010-09-18 06:01:49.000 261 30775.98 51.20 43628.00 88888.00 2010-09-18 06:01:50.000 261 30775.96 51.20 43627.98 53384.83 2010-09-18 06:01:51.000 261 30775.90 51.22 43627.97 88888.00 2010-09-18 06:01:52.000 261 30775.89 51.25 43627.96 88888.00 2010-09-18 06:01:53.000 261 30775.88 51.23 43627.97 88888.00 2010-09-18 06:01:54.000 261 30775.84 51.23 43627.99 88888.00 2010-09-18 06:01:55.000 261 30775.82 51.21 43628.00 53384.77 2010-09-18 06:01:56.000 261 30775.76 51.21 43627.96 88888.00 2010-09-18 06:01:57.000 261 30775.72 51.23 43627.94 88888.00 2010-09-18 06:01:58.000 261 30775.68 51.21 43627.91 88888.00 2010-09-18 06:01:59.000 261 30775.69 51.19 43627.93 88888.00 2010-09-18 06:02:00.000 261 30775.64 51.19 43627.90 53384.60 2010-09-18 06:02:01.000 261 30775.56 51.20 43627.92 88888.00 2010-09-18 06:02:02.000 261 30775.56 51.24 43627.92 88888.00 2010-09-18 06:02:03.000 261 30775.56 51.29 43627.95 88888.00 2010-09-18 06:02:04.000 261 30775.54 51.30 43627.91 88888.00 2010-09-18 06:02:05.000 261 30775.54 51.33 43627.92 53384.51 2010-09-18 06:02:06.000 261 30775.51 51.33 43627.90 88888.00 2010-09-18 06:02:07.000 261 30775.49 51.31 43627.88 88888.00 2010-09-18 06:02:08.000 261 30775.51 51.32 43627.88 88888.00 2010-09-18 06:02:09.000 261 30775.47 51.30 43627.89 88888.00 2010-09-18 06:02:10.000 261 30775.49 51.32 43627.91 53384.45 2010-09-18 06:02:11.000 261 30775.48 51.34 43627.86 88888.00 2010-09-18 06:02:12.000 261 30775.48 51.35 43627.83 88888.00 2010-09-18 06:02:13.000 261 30775.47 51.30 43627.80 88888.00 2010-09-18 06:02:14.000 261 30775.46 51.29 43627.89 88888.00 2010-09-18 06:02:15.000 261 30775.49 51.29 43627.89 53384.39 2010-09-18 06:02:16.000 261 30775.51 51.32 43627.92 88888.00 2010-09-18 06:02:17.000 261 30775.52 51.32 43627.92 88888.00 2010-09-18 06:02:18.000 261 30775.54 51.31 43627.89 88888.00 2010-09-18 06:02:19.000 261 30775.57 51.34 43627.90 88888.00 2010-09-18 06:02:20.000 261 30775.55 51.32 43627.90 53384.43 2010-09-18 06:02:21.000 261 30775.54 51.28 43627.91 88888.00 2010-09-18 06:02:22.000 261 30775.57 51.24 43627.93 88888.00 2010-09-18 06:02:23.000 261 30775.57 51.27 43627.90 88888.00 2010-09-18 06:02:24.000 261 30775.60 51.24 43627.92 88888.00 2010-09-18 06:02:25.000 261 30775.63 51.21 43627.94 53384.48 2010-09-18 06:02:26.000 261 30775.69 51.20 43627.96 88888.00 2010-09-18 06:02:27.000 261 30775.73 51.18 43627.97 88888.00 2010-09-18 06:02:28.000 261 30775.76 51.21 43627.98 88888.00 2010-09-18 06:02:29.000 261 30775.81 51.20 43627.95 88888.00 2010-09-18 06:02:30.000 261 30775.78 51.14 43628.04 53384.63 2010-09-18 06:02:31.000 261 30775.88 51.14 43627.98 88888.00 2010-09-18 06:02:32.000 261 30775.96 51.19 43627.99 88888.00 2010-09-18 06:02:33.000 261 30776.00 51.18 43628.02 88888.00 2010-09-18 06:02:34.000 261 30776.01 51.16 43627.98 88888.00 2010-09-18 06:02:35.000 261 30775.98 51.13 43628.00 53384.75 2010-09-18 06:02:36.000 261 30775.97 51.10 43627.98 88888.00 2010-09-18 06:02:37.000 261 30776.02 51.09 43627.98 88888.00 2010-09-18 06:02:38.000 261 30776.01 51.07 43627.99 88888.00 2010-09-18 06:02:39.000 261 30775.96 51.01 43628.12 88888.00 2010-09-18 06:02:40.000 261 30776.03 51.14 43628.02 53384.82 2010-09-18 06:02:41.000 261 30776.01 51.15 43627.96 88888.00 2010-09-18 06:02:42.000 261 30776.00 51.15 43627.95 88888.00 2010-09-18 06:02:43.000 261 30775.98 51.17 43627.93 88888.00 2010-09-18 06:02:44.000 261 30775.99 51.19 43627.93 88888.00 2010-09-18 06:02:45.000 261 30775.99 51.24 43627.93 53384.80 2010-09-18 06:02:46.000 261 30775.96 51.27 43627.89 88888.00 2010-09-18 06:02:47.000 261 30775.92 51.29 43627.93 88888.00 2010-09-18 06:02:48.000 261 30775.89 51.30 43627.94 88888.00 2010-09-18 06:02:49.000 261 30775.85 51.28 43627.97 88888.00 2010-09-18 06:02:50.000 261 30775.83 51.31 43627.99 53384.68 2010-09-18 06:02:51.000 261 30775.78 51.30 43627.93 88888.00 2010-09-18 06:02:52.000 261 30775.76 51.30 43627.92 88888.00 2010-09-18 06:02:53.000 261 30775.72 51.29 43627.89 88888.00 2010-09-18 06:02:54.000 261 30775.68 51.27 43627.92 88888.00 2010-09-18 06:02:55.000 261 30775.66 51.25 43627.89 53384.60 2010-09-18 06:02:56.000 261 30775.64 51.20 43627.85 88888.00 2010-09-18 06:02:57.000 261 30775.67 51.21 43627.87 88888.00 2010-09-18 06:02:58.000 261 30775.66 51.21 43627.90 88888.00 2010-09-18 06:02:59.000 261 30775.64 51.20 43627.90 88888.00 2010-09-18 06:03:00.000 261 30775.65 51.17 43627.87 53384.56 2010-09-18 06:03:01.000 261 30775.68 51.17 43627.89 88888.00 2010-09-18 06:03:02.000 261 30775.68 51.17 43627.86 88888.00 2010-09-18 06:03:03.000 261 30775.67 51.21 43627.82 88888.00 2010-09-18 06:03:04.000 261 30775.66 51.25 43627.84 88888.00 2010-09-18 06:03:05.000 261 30775.66 51.19 43627.87 53384.49 2010-09-18 06:03:06.000 261 30775.69 51.14 43627.91 88888.00 2010-09-18 06:03:07.000 261 30775.71 51.13 43627.91 88888.00 2010-09-18 06:03:08.000 261 30775.72 51.14 43627.93 88888.00 2010-09-18 06:03:09.000 261 30775.74 51.19 43627.93 88888.00 2010-09-18 06:03:10.000 261 30775.76 51.17 43627.92 53384.60 2010-09-18 06:03:11.000 261 30775.78 51.19 43627.90 88888.00 2010-09-18 06:03:12.000 261 30775.77 51.19 43627.90 88888.00 2010-09-18 06:03:13.000 261 30775.78 51.15 43627.92 88888.00 2010-09-18 06:03:14.000 261 30775.80 51.20 43627.93 88888.00 2010-09-18 06:03:15.000 261 30775.79 51.23 43627.97 53384.60 2010-09-18 06:03:16.000 261 30775.78 51.24 43627.96 88888.00 2010-09-18 06:03:17.000 261 30775.77 51.23 43627.97 88888.00 2010-09-18 06:03:18.000 261 30775.79 51.26 43628.00 88888.00 2010-09-18 06:03:19.000 261 30775.80 51.24 43627.96 88888.00 2010-09-18 06:03:20.000 261 30775.81 51.23 43627.92 53384.63 2010-09-18 06:03:21.000 261 30775.79 51.21 43627.92 88888.00 2010-09-18 06:03:22.000 261 30775.78 51.18 43627.92 88888.00 2010-09-18 06:03:23.000 261 30775.81 51.20 43627.92 88888.00 2010-09-18 06:03:24.000 261 30775.82 51.19 43627.88 88888.00 2010-09-18 06:03:25.000 261 30775.86 51.16 43627.88 53384.62 2010-09-18 06:03:26.000 261 30775.86 51.20 43627.90 88888.00 2010-09-18 06:03:27.000 261 30775.85 51.20 43627.87 88888.00 2010-09-18 06:03:28.000 261 30775.90 51.19 43627.86 88888.00 2010-09-18 06:03:29.000 261 30775.89 51.19 43627.88 88888.00 2010-09-18 06:03:30.000 261 30775.93 51.20 43627.93 53384.69 2010-09-18 06:03:31.000 261 30775.93 51.21 43627.93 88888.00 2010-09-18 06:03:32.000 261 30775.96 51.21 43627.94 88888.00 2010-09-18 06:03:33.000 261 30775.97 51.23 43627.92 88888.00 2010-09-18 06:03:34.000 261 30775.98 51.18 43627.95 88888.00 2010-09-18 06:03:35.000 261 30775.99 51.19 43627.93 53384.73 2010-09-18 06:03:36.000 261 30775.99 51.22 43627.92 88888.00 2010-09-18 06:03:37.000 261 30775.99 51.25 43627.93 88888.00 2010-09-18 06:03:38.000 261 30775.99 51.22 43627.91 88888.00 2010-09-18 06:03:39.000 261 30775.99 51.22 43627.88 88888.00 2010-09-18 06:03:40.000 261 30775.99 51.21 43627.85 53384.75 2010-09-18 06:03:41.000 261 30775.95 51.20 43627.85 88888.00 2010-09-18 06:03:42.000 261 30775.95 51.21 43627.89 88888.00 2010-09-18 06:03:43.000 261 30775.94 51.26 43627.88 88888.00 2010-09-18 06:03:44.000 261 30775.95 51.26 43627.86 88888.00 2010-09-18 06:03:45.000 261 30775.91 51.21 43627.80 53384.71 2010-09-18 06:03:46.000 261 30775.92 51.24 43627.83 88888.00 2010-09-18 06:03:47.000 261 30775.88 51.23 43627.83 88888.00 2010-09-18 06:03:48.000 261 30775.85 51.20 43627.80 88888.00 2010-09-18 06:03:49.000 261 30775.88 51.20 43627.79 88888.00 2010-09-18 06:03:50.000 261 30775.86 51.17 43627.77 53384.67 2010-09-18 06:03:51.000 261 30775.84 51.17 43627.71 88888.00 2010-09-18 06:03:52.000 261 30775.80 51.16 43627.72 88888.00 2010-09-18 06:03:53.000 261 30775.80 51.17 43627.79 88888.00 2010-09-18 06:03:54.000 261 30775.79 51.20 43627.81 88888.00 2010-09-18 06:03:55.000 261 30775.82 51.25 43627.81 53384.61 2010-09-18 06:03:56.000 261 30775.82 51.23 43627.87 88888.00 2010-09-18 06:03:57.000 261 30775.83 51.19 43627.88 88888.00 2010-09-18 06:03:58.000 261 30775.84 51.21 43627.88 88888.00 2010-09-18 06:03:59.000 261 30775.87 51.23 43627.85 88888.00 2010-09-18 06:04:00.000 261 30775.86 51.19 43627.82 53384.65 2010-09-18 06:04:01.000 261 30775.84 51.20 43627.85 88888.00 2010-09-18 06:04:02.000 261 30775.85 51.21 43627.88 88888.00 2010-09-18 06:04:03.000 261 30775.92 51.20 43627.86 88888.00 2010-09-18 06:04:04.000 261 30775.94 51.23 43627.82 88888.00 2010-09-18 06:04:05.000 261 30775.91 51.24 43627.90 53384.69 2010-09-18 06:04:06.000 261 30775.94 51.19 43627.89 88888.00 2010-09-18 06:04:07.000 261 30775.99 51.23 43627.86 88888.00 2010-09-18 06:04:08.000 261 30775.99 51.23 43627.85 88888.00 2010-09-18 06:04:09.000 261 30776.01 51.24 43627.88 88888.00 2010-09-18 06:04:10.000 261 30776.01 51.26 43627.91 53384.73 2010-09-18 06:04:11.000 261 30776.02 51.22 43627.86 88888.00 2010-09-18 06:04:12.000 261 30776.03 51.17 43627.86 88888.00 2010-09-18 06:04:13.000 261 30776.05 51.19 43627.84 88888.00 2010-09-18 06:04:14.000 261 30776.06 51.16 43627.84 88888.00 2010-09-18 06:04:15.000 261 30776.03 51.13 43627.85 53384.76 2010-09-18 06:04:16.000 261 30776.08 51.14 43627.88 88888.00 2010-09-18 06:04:17.000 261 30776.08 51.16 43627.85 88888.00 2010-09-18 06:04:18.000 261 30776.11 51.15 43627.83 88888.00 2010-09-18 06:04:19.000 261 30776.12 51.18 43627.80 88888.00 2010-09-18 06:04:20.000 261 30776.13 51.20 43627.77 53384.79 2010-09-18 06:04:21.000 261 30776.12 51.17 43627.72 88888.00 2010-09-18 06:04:22.000 261 30776.13 51.13 43627.78 88888.00 2010-09-18 06:04:23.000 261 30776.11 51.14 43627.84 88888.00 2010-09-18 06:04:24.000 261 30776.09 51.12 43627.83 88888.00 2010-09-18 06:04:25.000 261 30776.07 51.06 43627.80 53384.79 2010-09-18 06:04:26.000 261 30776.11 51.10 43627.74 88888.00 2010-09-18 06:04:27.000 261 30776.11 51.13 43627.76 88888.00 2010-09-18 06:04:28.000 261 30776.11 51.12 43627.75 88888.00 2010-09-18 06:04:29.000 261 30776.12 51.15 43627.81 88888.00 2010-09-18 06:04:30.000 261 30776.13 51.15 43627.85 53384.82 2010-09-18 06:04:31.000 261 30776.10 51.11 43627.87 88888.00 2010-09-18 06:04:32.000 261 30776.06 51.07 43627.83 88888.00 2010-09-18 06:04:33.000 261 30776.10 51.07 43627.87 88888.00 2010-09-18 06:04:34.000 261 30776.17 51.13 43627.87 88888.00 2010-09-18 06:04:35.000 261 30776.17 51.16 43627.86 53384.81 2010-09-18 06:04:36.000 261 30776.19 51.16 43627.83 88888.00 2010-09-18 06:04:37.000 261 30776.19 51.11 43627.78 88888.00 2010-09-18 06:04:38.000 261 30776.19 51.12 43627.76 88888.00 2010-09-18 06:04:39.000 261 30776.20 51.12 43627.78 88888.00 2010-09-18 06:04:40.000 261 30776.22 51.09 43627.77 53384.80 2010-09-18 06:04:41.000 261 30776.24 51.09 43627.80 88888.00 2010-09-18 06:04:42.000 261 30776.25 51.11 43627.77 88888.00 2010-09-18 06:04:43.000 261 30776.28 51.09 43627.78 88888.00 2010-09-18 06:04:44.000 261 30776.27 51.10 43627.75 88888.00 2010-09-18 06:04:45.000 261 30776.27 51.11 43627.75 53384.87 2010-09-18 06:04:46.000 261 30776.24 51.12 43627.71 88888.00 2010-09-18 06:04:47.000 261 30776.22 51.09 43627.75 88888.00 2010-09-18 06:04:48.000 261 30776.23 51.13 43627.79 88888.00 2010-09-18 06:04:49.000 261 30776.29 51.15 43627.81 88888.00 2010-09-18 06:04:50.000 261 30776.30 51.15 43627.80 53384.88 2010-09-18 06:04:51.000 261 30776.27 51.13 43627.77 88888.00 2010-09-18 06:04:52.000 261 30776.22 51.08 43627.77 88888.00 2010-09-18 06:04:53.000 261 30776.17 51.09 43627.75 88888.00 2010-09-18 06:04:54.000 261 30776.14 51.06 43627.81 88888.00 2010-09-18 06:04:55.000 261 30776.14 51.06 43627.80 53384.79 2010-09-18 06:04:56.000 261 30776.19 51.08 43627.78 88888.00 2010-09-18 06:04:57.000 261 30776.19 51.10 43627.79 88888.00 2010-09-18 06:04:58.000 261 30776.22 51.14 43627.70 88888.00 2010-09-18 06:04:59.000 261 30776.23 51.06 43627.66 88888.00 2010-09-18 06:05:00.000 261 30776.18 51.02 43627.73 53384.81 2010-09-18 06:05:01.000 261 30776.15 51.04 43627.76 88888.00 2010-09-18 06:05:02.000 261 30776.15 51.09 43627.77 88888.00 2010-09-18 06:05:03.000 261 30776.15 51.07 43627.82 88888.00 2010-09-18 06:05:04.000 261 30776.14 51.06 43627.79 88888.00 2010-09-18 06:05:05.000 261 30776.11 51.06 43627.80 53384.76 2010-09-18 06:05:06.000 261 30776.13 51.11 43627.79 88888.00 2010-09-18 06:05:07.000 261 30776.14 51.10 43627.78 88888.00 2010-09-18 06:05:08.000 261 30776.19 51.03 43627.60 88888.00 2010-09-18 06:05:09.000 261 30776.09 51.06 43627.65 88888.00 2010-09-18 06:05:10.000 261 30776.06 51.04 43627.75 53384.73 2010-09-18 06:05:11.000 261 30776.08 51.06 43627.77 88888.00 2010-09-18 06:05:12.000 261 30776.06 51.01 43627.74 88888.00 2010-09-18 06:05:13.000 261 30776.08 51.02 43627.71 88888.00 2010-09-18 06:05:14.000 261 30776.09 51.03 43627.68 88888.00 2010-09-18 06:05:15.000 261 30776.09 51.04 43627.73 53384.72 2010-09-18 06:05:16.000 261 30776.11 51.09 43627.76 88888.00 2010-09-18 06:05:17.000 261 30776.09 51.11 43627.73 88888.00 2010-09-18 06:05:18.000 261 30776.16 51.19 43627.65 88888.00 2010-09-18 06:05:19.000 261 30776.12 51.13 43627.65 88888.00 2010-09-18 06:05:20.000 261 30776.15 51.10 43627.72 53384.72 2010-09-18 06:05:21.000 261 30776.15 51.13 43627.74 88888.00 2010-09-18 06:05:22.000 261 30776.14 51.09 43627.75 88888.00 2010-09-18 06:05:23.000 261 30776.16 51.08 43627.83 88888.00 2010-09-18 06:05:24.000 261 30776.16 51.09 43627.84 88888.00 2010-09-18 06:05:25.000 261 30776.13 51.12 43627.80 53384.78 2010-09-18 06:05:26.000 261 30776.15 51.15 43627.84 88888.00 2010-09-18 06:05:27.000 261 30776.17 51.15 43627.80 88888.00 2010-09-18 06:05:28.000 261 30776.11 51.10 43627.79 88888.00 2010-09-18 06:05:29.000 261 30776.09 51.09 43627.78 88888.00 2010-09-18 06:05:30.000 261 30776.10 51.07 43627.79 53384.70 2010-09-18 06:05:31.000 261 30776.09 51.10 43627.78 88888.00 2010-09-18 06:05:32.000 261 30776.10 51.12 43627.78 88888.00 2010-09-18 06:05:33.000 261 30776.12 51.16 43627.77 88888.00 2010-09-18 06:05:34.000 261 30776.09 51.15 43627.76 88888.00 2010-09-18 06:05:35.000 261 30776.10 51.14 43627.67 53384.67 2010-09-18 06:05:36.000 261 30776.04 51.08 43627.71 88888.00 2010-09-18 06:05:37.000 261 30776.03 51.03 43627.78 88888.00 2010-09-18 06:05:38.000 261 30776.06 51.02 43627.75 88888.00 2010-09-18 06:05:39.000 261 30776.02 51.00 43627.68 88888.00 2010-09-18 06:05:40.000 261 30775.99 51.03 43627.64 53384.63 2010-09-18 06:05:41.000 261 30776.01 51.00 43627.64 88888.00 2010-09-18 06:05:42.000 261 30776.00 50.96 43627.65 88888.00 2010-09-18 06:05:43.000 261 30776.00 50.95 43627.67 88888.00 2010-09-18 06:05:44.000 261 30776.00 50.99 43627.70 88888.00 2010-09-18 06:05:45.000 261 30776.01 51.00 43627.68 53384.63 2010-09-18 06:05:46.000 261 30776.07 51.02 43627.69 88888.00 2010-09-18 06:05:47.000 261 30776.08 51.03 43627.68 88888.00 2010-09-18 06:05:48.000 261 30776.12 51.04 43627.68 88888.00 2010-09-18 06:05:49.000 261 30776.12 51.04 43627.70 88888.00 2010-09-18 06:05:50.000 261 30776.12 51.04 43627.75 53384.65 2010-09-18 06:05:51.000 261 30776.15 51.02 43627.73 88888.00 2010-09-18 06:05:52.000 261 30776.14 51.02 43627.74 88888.00 2010-09-18 06:05:53.000 261 30776.17 51.02 43627.68 88888.00 2010-09-18 06:05:54.000 261 30776.23 51.03 43627.72 88888.00 2010-09-18 06:05:55.000 261 30776.22 51.00 43627.73 53384.67 2010-09-18 06:05:56.000 261 30776.12 50.88 43627.77 88888.00 2010-09-18 06:05:57.000 261 30776.04 50.76 43627.82 88888.00 2010-09-18 06:05:58.000 261 30776.06 50.75 43627.77 88888.00 2010-09-18 06:05:59.000 261 30776.03 50.73 43627.75 88888.00 2010-09-18 06:06:00.000 261 30776.12 50.83 43627.76 53384.74 2010-09-18 06:06:01.000 261 30776.27 50.99 43627.70 88888.00 2010-09-18 06:06:02.000 261 30776.29 51.03 43627.73 88888.00 2010-09-18 06:06:03.000 261 30776.20 50.90 43627.82 88888.00 2010-09-18 06:06:04.000 261 30776.14 50.77 43627.84 88888.00 2010-09-18 06:06:05.000 261 30776.15 50.77 43627.84 53384.83 2010-09-18 06:06:06.000 261 30776.16 50.75 43627.80 88888.00 2010-09-18 06:06:07.000 261 30776.19 50.80 43627.79 88888.00 2010-09-18 06:06:08.000 261 30776.35 50.98 43627.75 88888.00 2010-09-18 06:06:09.000 261 30776.36 50.95 43627.75 88888.00 2010-09-18 06:06:10.000 261 30776.34 50.98 43627.76 53384.84 2010-09-18 06:06:11.000 261 30776.35 50.99 43627.72 88888.00 2010-09-18 06:06:12.000 261 30776.34 51.00 43627.70 88888.00 2010-09-18 06:06:13.000 261 30776.36 51.00 43627.68 88888.00 2010-09-18 06:06:14.000 261 30776.40 51.00 43627.72 88888.00 2010-09-18 06:06:15.000 261 30776.38 50.99 43627.72 53384.84 2010-09-18 06:06:16.000 261 30776.38 50.94 43627.70 88888.00 2010-09-18 06:06:17.000 261 30776.37 50.92 43627.72 88888.00 2010-09-18 06:06:18.000 261 30776.36 50.93 43627.77 88888.00 2010-09-18 06:06:19.000 261 30776.36 50.94 43627.71 88888.00 2010-09-18 06:06:20.000 261 30776.37 50.89 43627.70 53384.84 2010-09-18 06:06:21.000 261 30776.37 50.87 43627.69 88888.00 2010-09-18 06:06:22.000 261 30776.41 50.87 43627.75 88888.00 2010-09-18 06:06:23.000 261 30776.42 50.86 43627.82 88888.00 2010-09-18 06:06:24.000 261 30776.40 50.87 43627.76 88888.00 2010-09-18 06:06:25.000 261 30776.38 50.82 43627.75 53384.84 2010-09-18 06:06:26.000 261 30776.39 50.79 43627.78 88888.00 2010-09-18 06:06:27.000 261 30776.42 50.82 43627.75 88888.00 2010-09-18 06:06:28.000 261 30776.42 50.87 43627.71 88888.00 2010-09-18 06:06:29.000 261 30776.36 50.85 43627.67 88888.00 2010-09-18 06:06:30.000 261 30776.34 50.85 43627.68 53384.87 2010-09-18 06:06:31.000 261 30776.35 50.88 43627.69 88888.00 2010-09-18 06:06:32.000 261 30776.31 50.88 43627.69 88888.00 2010-09-18 06:06:33.000 261 30776.31 50.89 43627.71 88888.00 2010-09-18 06:06:34.000 261 30776.29 50.86 43627.74 88888.00 2010-09-18 06:06:35.000 261 30776.27 50.85 43627.74 53384.80 2010-09-18 06:06:36.000 261 30776.27 50.85 43627.67 88888.00 2010-09-18 06:06:37.000 261 30776.22 50.86 43627.67 88888.00 2010-09-18 06:06:38.000 261 30776.23 50.88 43627.70 88888.00 2010-09-18 06:06:39.000 261 30776.20 50.90 43627.65 88888.00 2010-09-18 06:06:40.000 261 30776.17 50.82 43627.61 53384.70 2010-09-18 06:06:41.000 261 30776.18 50.84 43627.65 88888.00 2010-09-18 06:06:42.000 261 30776.15 50.85 43627.59 88888.00 2010-09-18 06:06:43.000 261 30776.15 50.88 43627.58 88888.00 2010-09-18 06:06:44.000 261 30776.15 50.91 43627.65 88888.00 2010-09-18 06:06:45.000 261 30776.16 50.88 43627.62 53384.66 2010-09-18 06:06:46.000 261 30776.21 50.90 43627.69 88888.00 2010-09-18 06:06:47.000 261 30776.18 50.91 43627.70 88888.00 2010-09-18 06:06:48.000 261 30776.18 50.87 43627.75 88888.00 2010-09-18 06:06:49.000 261 30776.20 50.87 43627.73 88888.00 2010-09-18 06:06:50.000 261 30776.20 50.90 43627.67 53384.70 2010-09-18 06:06:51.000 261 30776.18 50.92 43627.69 88888.00 2010-09-18 06:06:52.000 261 30776.17 50.88 43627.67 88888.00 2010-09-18 06:06:53.000 261 30776.20 50.86 43627.65 88888.00 2010-09-18 06:06:54.000 261 30776.19 50.85 43627.66 88888.00 2010-09-18 06:06:55.000 261 30776.17 50.88 43627.71 53384.69 2010-09-18 06:06:56.000 261 30776.22 50.86 43627.70 88888.00 2010-09-18 06:06:57.000 261 30776.19 50.80 43627.74 88888.00 2010-09-18 06:06:58.000 261 30776.00 50.53 43627.83 88888.00 2010-09-18 06:06:59.000 261 30776.11 50.60 43627.80 88888.00 2010-09-18 06:07:00.000 261 30776.47 51.00 43627.63 53384.68 2010-09-18 06:07:01.000 261 30776.49 51.05 43627.60 88888.00 2010-09-18 06:07:02.000 261 30776.37 50.91 43627.63 88888.00 2010-09-18 06:07:03.000 261 30776.09 50.60 43627.77 88888.00 2010-09-18 06:07:04.000 261 30776.02 50.51 43627.72 88888.00 2010-09-18 06:07:05.000 261 30776.19 50.69 43627.61 53384.68 2010-09-18 06:07:06.000 261 30776.45 50.91 43627.50 88888.00 2010-09-18 06:07:07.000 261 30776.39 50.89 43627.51 88888.00 2010-09-18 06:07:08.000 261 30776.13 50.67 43627.63 88888.00 2010-09-18 06:07:09.000 261 30775.95 50.46 43627.71 88888.00 2010-09-18 06:07:10.000 261 30776.00 50.51 43627.73 53384.68 2010-09-18 06:07:11.000 261 30776.27 50.85 43627.58 88888.00 2010-09-18 06:07:12.000 261 30776.38 50.96 43627.51 88888.00 2010-09-18 06:07:13.000 261 30776.35 50.89 43627.61 88888.00 2010-09-18 06:07:14.000 261 30776.17 50.73 43627.69 88888.00 2010-09-18 06:07:15.000 261 30776.17 50.71 43627.62 53384.72 2010-09-18 06:07:16.000 261 30776.20 50.72 43627.61 88888.00 2010-09-18 06:07:17.000 261 30776.21 50.68 43627.65 88888.00 2010-09-18 06:07:18.000 261 30776.24 50.69 43627.65 88888.00 2010-09-18 06:07:19.000 261 30776.28 50.66 43627.65 88888.00 2010-09-18 06:07:20.000 261 30776.28 50.70 43627.67 53384.72 2010-09-18 06:07:21.000 261 30776.27 50.72 43627.66 88888.00 2010-09-18 06:07:22.000 261 30776.28 50.71 43627.68 88888.00 2010-09-18 06:07:23.000 261 30776.30 50.69 43627.65 88888.00 2010-09-18 06:07:24.000 261 30776.33 50.69 43627.61 88888.00 2010-09-18 06:07:25.000 261 30776.33 50.66 43627.62 53384.78 2010-09-18 06:07:26.000 261 30776.35 50.67 43627.61 88888.00 2010-09-18 06:07:27.000 261 30776.36 50.65 43627.60 88888.00 2010-09-18 06:07:28.000 261 30776.36 50.60 43627.58 88888.00 2010-09-18 06:07:29.000 261 30776.36 50.62 43627.59 88888.00 2010-09-18 06:07:30.000 261 30776.35 50.59 43627.61 53384.80 2010-09-18 06:07:31.000 261 30776.36 50.57 43627.65 88888.00 2010-09-18 06:07:32.000 261 30776.39 50.58 43627.66 88888.00 2010-09-18 06:07:33.000 261 30776.41 50.55 43627.67 88888.00 2010-09-18 06:07:34.000 261 30776.40 50.52 43627.66 88888.00 2010-09-18 06:07:35.000 261 30776.40 50.54 43627.68 53384.82 2010-09-18 06:07:36.000 261 30776.40 50.51 43627.69 88888.00 2010-09-18 06:07:37.000 261 30776.43 50.51 43627.72 88888.00 2010-09-18 06:07:38.000 261 30776.47 50.54 43627.78 88888.00 2010-09-18 06:07:39.000 261 30776.49 50.55 43627.79 88888.00 2010-09-18 06:07:40.000 261 30776.48 50.52 43627.75 53384.89 2010-09-18 06:07:41.000 261 30776.51 50.51 43627.72 88888.00 2010-09-18 06:07:42.000 261 30776.53 50.50 43627.71 88888.00 2010-09-18 06:07:43.000 261 30776.49 50.45 43627.76 88888.00 2010-09-18 06:07:44.000 261 30776.48 50.49 43627.73 88888.00 2010-09-18 06:07:45.000 261 30776.49 50.49 43627.72 53384.87 2010-09-18 06:07:46.000 261 30776.49 50.49 43627.70 88888.00 2010-09-18 06:07:47.000 261 30776.49 50.49 43627.72 88888.00 2010-09-18 06:07:48.000 261 30776.47 50.53 43627.73 88888.00 2010-09-18 06:07:49.000 261 30776.48 50.56 43627.74 88888.00 2010-09-18 06:07:50.000 261 30776.42 50.70 43627.92 53384.94 2010-09-18 06:07:51.000 261 30776.41 50.62 43627.97 88888.00 2010-09-18 06:07:52.000 261 30776.45 50.55 43627.77 88888.00 2010-09-18 06:07:53.000 261 30776.48 50.50 43627.73 88888.00 2010-09-18 06:07:54.000 261 30776.48 50.51 43627.65 88888.00 2010-09-18 06:07:55.000 261 30776.45 50.53 43627.69 53384.94 2010-09-18 06:07:56.000 261 30776.46 50.52 43627.68 88888.00 2010-09-18 06:07:57.000 261 30776.29 50.29 43627.72 88888.00 2010-09-18 06:07:58.000 261 30776.27 50.25 43627.78 88888.00 2010-09-18 06:07:59.000 261 30776.53 50.53 43627.66 88888.00 2010-09-18 06:08:00.000 261 30776.70 50.74 43627.54 53384.82 2010-09-18 06:08:01.000 261 30776.68 50.68 43627.53 88888.00 2010-09-18 06:08:02.000 261 30776.40 50.37 43627.66 88888.00 2010-09-18 06:08:03.000 261 30776.26 50.19 43627.68 88888.00 2010-09-18 06:08:04.000 261 30776.33 50.27 43627.69 88888.00 2010-09-18 06:08:05.000 261 30776.64 50.64 43627.66 53384.81 2010-09-18 06:08:06.000 261 30776.69 50.66 43627.60 88888.00 2010-09-18 06:08:07.000 261 30776.61 50.55 43627.65 88888.00 2010-09-18 06:08:08.000 261 30776.45 50.30 43627.65 88888.00 2010-09-18 06:08:09.000 261 30776.34 50.15 43627.61 88888.00 2010-09-18 06:08:10.000 261 30776.50 50.34 43627.64 53384.86 2010-09-18 06:08:11.000 261 30776.75 50.62 43627.62 88888.00 2010-09-18 06:08:12.000 261 30776.76 50.63 43627.64 88888.00 2010-09-18 06:08:13.000 261 30776.59 50.43 43627.71 88888.00 2010-09-18 06:08:14.000 261 30776.54 50.36 43627.70 88888.00 2010-09-18 06:08:15.000 261 30776.54 50.35 43627.61 53384.98 2010-09-18 06:08:16.000 261 30776.54 50.36 43627.63 88888.00 2010-09-18 06:08:17.000 261 30776.58 50.35 43627.68 88888.00 2010-09-18 06:08:18.000 261 30776.62 50.35 43627.69 88888.00 2010-09-18 06:08:19.000 261 30776.61 50.36 43627.72 88888.00 2010-09-18 06:08:20.000 261 30776.59 50.34 43627.71 53384.98 2010-09-18 06:08:21.000 261 30776.61 50.31 43627.65 88888.00 2010-09-18 06:08:22.000 261 30776.58 50.26 43627.64 88888.00 2010-09-18 06:08:23.000 261 30776.57 50.28 43627.63 88888.00 2010-09-18 06:08:24.000 261 30776.58 50.29 43627.63 88888.00 2010-09-18 06:08:25.000 261 30776.54 50.26 43627.64 53384.98 2010-09-18 06:08:26.000 261 30776.49 50.22 43627.65 88888.00 2010-09-18 06:08:27.000 261 30776.53 50.23 43627.64 88888.00 2010-09-18 06:08:28.000 261 30776.53 50.23 43627.64 88888.00 2010-09-18 06:08:29.000 261 30776.56 50.23 43627.63 88888.00 2010-09-18 06:08:30.000 261 30776.55 50.21 43627.66 53384.93 2010-09-18 06:08:31.000 261 30776.50 50.22 43627.63 88888.00 2010-09-18 06:08:32.000 261 30776.49 50.24 43627.66 88888.00 2010-09-18 06:08:33.000 261 30776.53 50.24 43627.65 88888.00 2010-09-18 06:08:34.000 261 30776.53 50.23 43627.60 88888.00 2010-09-18 06:08:35.000 261 30776.54 50.24 43627.58 53384.90 2010-09-18 06:08:36.000 261 30776.54 50.24 43627.58 88888.00 2010-09-18 06:08:37.000 261 30776.54 50.22 43627.55 88888.00 2010-09-18 06:08:38.000 261 30776.52 50.20 43627.58 88888.00 2010-09-18 06:08:39.000 261 30776.50 50.23 43627.61 88888.00 2010-09-18 06:08:40.000 261 30776.52 50.20 43627.59 53384.89 2010-09-18 06:08:41.000 261 30776.51 50.17 43627.60 88888.00 2010-09-18 06:08:42.000 261 30776.48 50.18 43627.64 88888.00 2010-09-18 06:08:43.000 261 30776.46 50.19 43627.65 88888.00 2010-09-18 06:08:44.000 261 30776.48 50.21 43627.62 88888.00 2010-09-18 06:08:45.000 261 30776.47 50.22 43627.59 53384.90 2010-09-18 06:08:46.000 261 30776.47 50.19 43627.59 88888.00 2010-09-18 06:08:47.000 261 30776.50 50.24 43627.62 88888.00 2010-09-18 06:08:48.000 261 30776.50 50.28 43627.61 88888.00 2010-09-18 06:08:49.000 261 30776.51 50.27 43627.59 88888.00 2010-09-18 06:08:50.000 261 30776.50 50.28 43627.62 53384.91 2010-09-18 06:08:51.000 261 30776.51 50.29 43627.61 88888.00 2010-09-18 06:08:52.000 261 30776.49 50.26 43627.59 88888.00 2010-09-18 06:08:53.000 261 30776.51 50.25 43627.53 88888.00 2010-09-18 06:08:54.000 261 30776.51 50.25 43627.55 88888.00 2010-09-18 06:08:55.000 261 30776.52 50.24 43627.56 53384.91 2010-09-18 06:08:56.000 261 30776.44 50.16 43627.66 88888.00 2010-09-18 06:08:57.000 261 30776.35 50.00 43627.71 88888.00 2010-09-18 06:08:58.000 261 30776.38 49.95 43627.68 88888.00 2010-09-18 06:08:59.000 261 30776.41 49.99 43627.69 88888.00 2010-09-18 06:09:00.000 261 30776.49 50.05 43627.66 53384.85 2010-09-18 06:09:01.000 261 30776.63 50.15 43627.60 88888.00 2010-09-18 06:09:02.000 261 30776.65 50.12 43627.62 88888.00 2010-09-18 06:09:03.000 261 30776.64 50.09 43627.62 88888.00 2010-09-18 06:09:04.000 261 30776.66 50.10 43627.61 88888.00 2010-09-18 06:09:05.000 261 30776.65 50.15 43627.65 53384.96 2010-09-18 06:09:06.000 261 30776.62 50.13 43627.64 88888.00 2010-09-18 06:09:07.000 261 30776.63 50.10 43627.63 88888.00 2010-09-18 06:09:08.000 261 30776.67 50.08 43627.63 88888.00 2010-09-18 06:09:09.000 261 30776.72 50.09 43627.61 88888.00 2010-09-18 06:09:10.000 261 30776.74 50.09 43627.64 53385.01 2010-09-18 06:09:11.000 261 30776.72 50.05 43627.62 88888.00 2010-09-18 06:09:12.000 261 30776.72 50.01 43627.63 88888.00 2010-09-18 06:09:13.000 261 30776.71 50.02 43627.64 88888.00 2010-09-18 06:09:14.000 261 30776.71 50.02 43627.71 88888.00 2010-09-18 06:09:15.000 261 30776.71 49.99 43627.67 53384.99 2010-09-18 06:09:16.000 261 30776.70 50.01 43627.66 88888.00 2010-09-18 06:09:17.000 261 30776.66 50.01 43627.67 88888.00 2010-09-18 06:09:18.000 261 30776.65 49.94 43627.78 88888.00 2010-09-18 06:09:19.000 261 30776.72 50.01 43627.70 88888.00 2010-09-18 06:09:20.000 261 30776.72 50.02 43627.65 53384.99 2010-09-18 06:09:21.000 261 30776.71 50.05 43627.69 88888.00 2010-09-18 06:09:22.000 261 30776.70 50.00 43627.65 88888.00 2010-09-18 06:09:23.000 261 30776.68 50.00 43627.66 88888.00 2010-09-18 06:09:24.000 261 30776.70 49.99 43627.61 88888.00 2010-09-18 06:09:25.000 261 30776.69 50.02 43627.62 53384.93 2010-09-18 06:09:26.000 261 30776.73 50.13 43627.56 88888.00 2010-09-18 06:09:27.000 261 30776.65 50.05 43627.54 88888.00 2010-09-18 06:09:28.000 261 30776.59 50.00 43627.61 88888.00 2010-09-18 06:09:29.000 261 30776.56 50.02 43627.62 88888.00 2010-09-18 06:09:30.000 261 30776.59 50.01 43627.66 53384.89 2010-09-18 06:09:31.000 261 30776.57 50.01 43627.66 88888.00 2010-09-18 06:09:32.000 261 30776.55 49.98 43627.67 88888.00 2010-09-18 06:09:33.000 261 30776.57 49.99 43627.63 88888.00 2010-09-18 06:09:34.000 261 30776.59 49.99 43627.63 88888.00 2010-09-18 06:09:35.000 261 30776.57 49.99 43627.65 53384.92 2010-09-18 06:09:36.000 261 30776.57 49.99 43627.67 88888.00 2010-09-18 06:09:37.000 261 30776.59 49.99 43627.67 88888.00 2010-09-18 06:09:38.000 261 30776.59 49.97 43627.69 88888.00 2010-09-18 06:09:39.000 261 30776.55 49.94 43627.68 88888.00 2010-09-18 06:09:40.000 261 30776.57 49.95 43627.67 53384.89 2010-09-18 06:09:41.000 261 30776.59 49.98 43627.65 88888.00 2010-09-18 06:09:42.000 261 30776.63 49.98 43627.70 88888.00 2010-09-18 06:09:43.000 261 30776.67 49.96 43627.72 88888.00 2010-09-18 06:09:44.000 261 30776.64 49.96 43627.72 88888.00 2010-09-18 06:09:45.000 261 30776.67 49.97 43627.78 53384.96 2010-09-18 06:09:46.000 261 30776.69 49.94 43627.75 88888.00 2010-09-18 06:09:47.000 261 30776.74 49.94 43627.75 88888.00 2010-09-18 06:09:48.000 261 30776.80 49.96 43627.74 88888.00 2010-09-18 06:09:49.000 261 30776.80 49.97 43627.73 88888.00 2010-09-18 06:09:50.000 261 30776.80 49.97 43627.73 53385.03 2010-09-18 06:09:51.000 261 30776.76 49.89 43627.73 88888.00 2010-09-18 06:09:52.000 261 30776.74 49.89 43627.74 88888.00 2010-09-18 06:09:53.000 261 30776.72 49.88 43627.77 88888.00 2010-09-18 06:09:54.000 261 30776.74 49.87 43627.79 88888.00 2010-09-18 06:09:55.000 261 30776.73 49.91 43627.81 53385.03 2010-09-18 06:09:56.000 261 30776.65 49.88 43627.87 88888.00 2010-09-18 06:09:57.000 261 30776.52 49.88 43627.97 88888.00 2010-09-18 06:09:58.000 261 30776.52 49.86 43627.92 88888.00 2010-09-18 06:09:59.000 261 30776.47 49.85 43627.91 88888.00 2010-09-18 06:10:00.000 261 30776.46 49.83 43627.90 53385.05 2010-09-18 06:10:01.000 261 30776.58 49.84 43627.68 88888.00 2010-09-18 06:10:02.000 261 30776.59 49.83 43627.67 88888.00 2010-09-18 06:10:03.000 261 30776.46 49.81 43627.86 88888.00 2010-09-18 06:10:04.000 261 30776.42 49.82 43627.95 88888.00 2010-09-18 06:10:05.000 261 30776.41 49.86 43627.92 53384.84 2010-09-18 06:10:06.000 261 30776.38 49.80 43627.95 88888.00 2010-09-18 06:10:07.000 261 30776.42 49.79 43627.92 88888.00 2010-09-18 06:10:08.000 261 30776.59 49.77 43627.69 88888.00 2010-09-18 06:10:09.000 261 30776.59 49.79 43627.64 88888.00 2010-09-18 06:10:10.000 261 30776.60 49.76 43627.65 53384.87 2010-09-18 06:10:11.000 261 30776.61 49.74 43627.64 88888.00 2010-09-18 06:10:12.000 261 30776.65 49.83 43627.55 88888.00 2010-09-18 06:10:13.000 261 30776.62 49.78 43627.60 88888.00 2010-09-18 06:10:14.000 261 30776.58 49.75 43627.63 88888.00 2010-09-18 06:10:15.000 261 30776.58 49.72 43627.64 53384.79 2010-09-18 06:10:16.000 261 30776.60 49.75 43627.70 88888.00 2010-09-18 06:10:17.000 261 30776.63 49.75 43627.66 88888.00 2010-09-18 06:10:18.000 261 30776.72 49.80 43627.61 88888.00 2010-09-18 06:10:19.000 261 30776.72 49.82 43627.66 88888.00 2010-09-18 06:10:20.000 261 30776.69 49.76 43627.73 53384.88 2010-09-18 06:10:21.000 261 30776.68 49.72 43627.77 88888.00 2010-09-18 06:10:22.000 261 30776.66 49.73 43627.72 88888.00 2010-09-18 06:10:23.000 261 30776.70 49.74 43627.74 88888.00 2010-09-18 06:10:24.000 261 30776.72 49.71 43627.78 88888.00 2010-09-18 06:10:25.000 261 30776.76 49.71 43627.78 53384.94 2010-09-18 06:10:26.000 261 30776.76 49.69 43627.71 88888.00 2010-09-18 06:10:27.000 261 30776.77 49.70 43627.76 88888.00 2010-09-18 06:10:28.000 261 30776.78 49.67 43627.74 88888.00 2010-09-18 06:10:29.000 261 30776.75 49.67 43627.67 88888.00 2010-09-18 06:10:30.000 261 30776.73 49.66 43627.65 53385.00 2010-09-18 06:10:31.000 261 30776.78 49.62 43627.64 88888.00 2010-09-18 06:10:32.000 261 30776.78 49.62 43627.67 88888.00 2010-09-18 06:10:33.000 261 30776.78 49.64 43627.68 88888.00 2010-09-18 06:10:34.000 261 30776.81 49.60 43627.67 88888.00 2010-09-18 06:10:35.000 261 30776.83 49.57 43627.64 53385.00 2010-09-18 06:10:36.000 261 30776.85 49.52 43627.58 88888.00 2010-09-18 06:10:37.000 261 30776.86 49.59 43627.57 88888.00 2010-09-18 06:10:38.000 261 30776.85 49.54 43627.61 88888.00 2010-09-18 06:10:39.000 261 30776.88 49.54 43627.59 88888.00 2010-09-18 06:10:40.000 261 30776.86 49.51 43627.58 53385.04 2010-09-18 06:10:41.000 261 30776.86 49.49 43627.54 88888.00 2010-09-18 06:10:42.000 261 30776.85 49.47 43627.55 88888.00 2010-09-18 06:10:43.000 261 30776.82 49.47 43627.58 88888.00 2010-09-18 06:10:44.000 261 30776.83 49.51 43627.58 88888.00 2010-09-18 06:10:45.000 261 30776.82 49.47 43627.57 53385.00 2010-09-18 06:10:46.000 261 30776.79 49.47 43627.63 88888.00 2010-09-18 06:10:47.000 261 30776.77 49.43 43627.66 88888.00 2010-09-18 06:10:48.000 261 30776.77 49.39 43627.67 88888.00 2010-09-18 06:10:49.000 261 30776.78 49.38 43627.64 88888.00 2010-09-18 06:10:50.000 261 30776.79 49.38 43627.64 53384.94 2010-09-18 06:10:51.000 261 30776.77 49.33 43627.61 88888.00 2010-09-18 06:10:52.000 261 30776.74 49.34 43627.60 88888.00 2010-09-18 06:10:53.000 261 30776.74 49.35 43627.58 88888.00 2010-09-18 06:10:54.000 261 30776.82 49.39 43627.48 88888.00 2010-09-18 06:10:55.000 261 30776.78 49.38 43627.57 53384.92 2010-09-18 06:10:56.000 261 30776.76 49.31 43627.61 88888.00 2010-09-18 06:10:57.000 261 30776.65 49.28 43627.69 88888.00 2010-09-18 06:10:58.000 261 30776.50 49.33 43627.92 88888.00 2010-09-18 06:10:59.000 261 30776.58 49.35 43627.79 88888.00 2010-09-18 06:11:00.000 261 30776.90 49.38 43627.37 53385.03 2010-09-18 06:11:01.000 261 30776.94 49.34 43627.32 88888.00 2010-09-18 06:11:02.000 261 30776.79 49.35 43627.53 88888.00 2010-09-18 06:11:03.000 261 30776.53 49.36 43627.85 88888.00 2010-09-18 06:11:04.000 261 30776.51 49.29 43627.85 88888.00 2010-09-18 06:11:05.000 261 30776.72 49.27 43627.63 53384.98 2010-09-18 06:11:06.000 261 30776.92 49.30 43627.35 88888.00 2010-09-18 06:11:07.000 261 30776.91 49.31 43627.42 88888.00 2010-09-18 06:11:08.000 261 30776.71 49.29 43627.75 88888.00 2010-09-18 06:11:09.000 261 30776.50 49.26 43627.98 88888.00 2010-09-18 06:11:10.000 261 30776.51 49.22 43627.92 53384.85 2010-09-18 06:11:11.000 261 30776.80 49.18 43627.49 88888.00 2010-09-18 06:11:12.000 261 30776.88 49.20 43627.32 88888.00 2010-09-18 06:11:13.000 261 30776.79 49.21 43627.44 88888.00 2010-09-18 06:11:14.000 261 30776.67 49.19 43627.61 88888.00 2010-09-18 06:11:15.000 261 30776.67 49.18 43627.58 53384.82 2010-09-18 06:11:16.000 261 30776.69 49.16 43627.60 88888.00 2010-09-18 06:11:17.000 261 30776.66 49.18 43627.66 88888.00 2010-09-18 06:11:18.000 261 30776.65 49.19 43627.64 88888.00 2010-09-18 06:11:19.000 261 30776.67 49.17 43627.64 88888.00 2010-09-18 06:11:20.000 261 30776.71 49.16 43627.66 53384.90 2010-09-18 06:11:21.000 261 30776.71 49.15 43627.64 88888.00 2010-09-18 06:11:22.000 261 30776.70 49.12 43627.63 88888.00 2010-09-18 06:11:23.000 261 30776.70 49.10 43627.64 88888.00 2010-09-18 06:11:24.000 261 30776.73 49.13 43627.64 88888.00 2010-09-18 06:11:25.000 261 30776.74 49.09 43627.63 53384.95 2010-09-18 06:11:26.000 261 30776.75 49.11 43627.60 88888.00 2010-09-18 06:11:27.000 261 30776.78 49.06 43627.61 88888.00 2010-09-18 06:11:28.000 261 30776.79 49.07 43627.66 88888.00 2010-09-18 06:11:29.000 261 30776.83 49.06 43627.65 88888.00 2010-09-18 06:11:30.000 261 30776.84 49.04 43627.69 53384.98 2010-09-18 06:11:31.000 261 30776.85 49.02 43627.71 88888.00 2010-09-18 06:11:32.000 261 30776.87 48.98 43627.67 88888.00 2010-09-18 06:11:33.000 261 30776.93 48.95 43627.63 88888.00 2010-09-18 06:11:34.000 261 30776.92 48.97 43627.64 88888.00 2010-09-18 06:11:35.000 261 30776.95 48.98 43627.70 53385.05 2010-09-18 06:11:36.000 261 30776.98 48.98 43627.70 88888.00 2010-09-18 06:11:37.000 261 30776.99 48.95 43627.69 88888.00 2010-09-18 06:11:38.000 261 30777.02 48.94 43627.72 88888.00 2010-09-18 06:11:39.000 261 30777.06 48.99 43627.71 88888.00 2010-09-18 06:11:40.000 261 30777.07 49.01 43627.75 53385.15 2010-09-18 06:11:41.000 261 30777.06 48.97 43627.76 88888.00 2010-09-18 06:11:42.000 261 30777.08 48.91 43627.78 88888.00 2010-09-18 06:11:43.000 261 30777.12 48.96 43627.73 88888.00 2010-09-18 06:11:44.000 261 30777.19 49.02 43627.61 88888.00 2010-09-18 06:11:45.000 261 30777.03 48.91 43627.70 53385.19 2010-09-18 06:11:46.000 261 30777.04 48.91 43627.74 88888.00 2010-09-18 06:11:47.000 261 30777.04 48.92 43627.74 88888.00 2010-09-18 06:11:48.000 261 30777.05 48.93 43627.71 88888.00 2010-09-18 06:11:49.000 261 30777.07 48.90 43627.74 88888.00 2010-09-18 06:11:50.000 261 30777.06 48.84 43627.68 53385.15 2010-09-18 06:11:51.000 261 30777.02 48.81 43627.67 88888.00 2010-09-18 06:11:52.000 261 30776.98 48.84 43627.65 88888.00 2010-09-18 06:11:53.000 261 30776.93 48.91 43627.73 88888.00 2010-09-18 06:11:54.000 261 30776.96 48.82 43627.67 88888.00 2010-09-18 06:11:55.000 261 30776.93 48.76 43627.61 53385.12 2010-09-18 06:11:56.000 261 30776.88 48.77 43627.64 88888.00 2010-09-18 06:11:57.000 261 30776.75 48.80 43627.87 88888.00 2010-09-18 06:11:58.000 261 30776.69 48.77 43627.87 88888.00 2010-09-18 06:11:59.000 261 30776.91 48.79 43627.53 88888.00 2010-09-18 06:12:00.000 261 30777.09 48.79 43627.30 53385.15 2010-09-18 06:12:01.000 261 30777.04 48.74 43627.33 88888.00 2010-09-18 06:12:02.000 261 30776.74 48.75 43627.67 88888.00 2010-09-18 06:12:03.000 261 30776.60 48.77 43627.83 88888.00 2010-09-18 06:12:04.000 261 30776.67 48.73 43627.75 88888.00 2010-09-18 06:12:05.000 261 30776.97 48.70 43627.34 53385.07 2010-09-18 06:12:06.000 261 30777.02 48.73 43627.25 88888.00 2010-09-18 06:12:07.000 261 30776.87 48.71 43627.42 88888.00 2010-09-18 06:12:08.000 261 30776.55 48.70 43627.74 88888.00 2010-09-18 06:12:09.000 261 30776.52 48.67 43627.80 88888.00 2010-09-18 06:12:10.000 261 30776.70 48.65 43627.54 53384.97 2010-09-18 06:12:11.000 261 30776.93 48.64 43627.25 88888.00 2010-09-18 06:12:12.000 261 30776.91 48.66 43627.32 88888.00 2010-09-18 06:12:13.000 261 30776.76 48.69 43627.52 88888.00 2010-09-18 06:12:14.000 261 30776.72 48.72 43627.52 88888.00 2010-09-18 06:12:15.000 261 30776.72 48.70 43627.52 53384.83 2010-09-18 06:12:16.000 261 30776.70 48.70 43627.54 88888.00 2010-09-18 06:12:17.000 261 30776.72 48.69 43627.55 88888.00 2010-09-18 06:12:18.000 261 30776.73 48.66 43627.55 88888.00 2010-09-18 06:12:19.000 261 30776.71 48.60 43627.54 88888.00 2010-09-18 06:12:20.000 261 30776.70 48.60 43627.53 53384.84 2010-09-18 06:12:21.000 261 30776.68 48.64 43627.54 88888.00 2010-09-18 06:12:22.000 261 30776.68 48.62 43627.56 88888.00 2010-09-18 06:12:23.000 261 30776.67 48.59 43627.58 88888.00 2010-09-18 06:12:24.000 261 30776.73 48.60 43627.58 88888.00 2010-09-18 06:12:25.000 261 30776.75 48.62 43627.58 53384.87 2010-09-18 06:12:26.000 261 30776.68 48.59 43627.66 88888.00 2010-09-18 06:12:27.000 261 30776.68 48.60 43627.75 88888.00 2010-09-18 06:12:28.000 261 30776.77 48.59 43627.69 88888.00 2010-09-18 06:12:29.000 261 30776.78 48.57 43627.74 88888.00 2010-09-18 06:12:30.000 261 30776.83 48.59 43627.74 53384.95 2010-09-18 06:12:31.000 261 30776.89 48.58 43627.73 88888.00 2010-09-18 06:12:32.000 261 30776.92 48.57 43627.72 88888.00 2010-09-18 06:12:33.000 261 30776.90 48.56 43627.74 88888.00 2010-09-18 06:12:34.000 261 30776.95 48.57 43627.70 88888.00 2010-09-18 06:12:35.000 261 30776.95 48.53 43627.69 53385.04 2010-09-18 06:12:36.000 261 30776.97 48.59 43627.67 88888.00 2010-09-18 06:12:37.000 261 30776.97 48.59 43627.66 88888.00 2010-09-18 06:12:38.000 261 30776.97 48.55 43627.70 88888.00 2010-09-18 06:12:39.000 261 30777.00 48.55 43627.72 88888.00 2010-09-18 06:12:40.000 261 30777.00 48.56 43627.67 53385.09 2010-09-18 06:12:41.000 261 30776.99 48.51 43627.67 88888.00 2010-09-18 06:12:42.000 261 30776.97 48.53 43627.68 88888.00 2010-09-18 06:12:43.000 261 30776.94 48.51 43627.67 88888.00 2010-09-18 06:12:44.000 261 30776.94 48.49 43627.71 88888.00 2010-09-18 06:12:45.000 261 30776.89 48.46 43627.71 53385.08 2010-09-18 06:12:46.000 261 30776.88 48.46 43627.72 88888.00 2010-09-18 06:12:47.000 261 30776.87 48.46 43627.68 88888.00 2010-09-18 06:12:48.000 261 30776.86 48.44 43627.64 88888.00 2010-09-18 06:12:49.000 261 30776.87 48.45 43627.62 88888.00 2010-09-18 06:12:50.000 261 30776.86 48.45 43627.63 53385.03 2010-09-18 06:12:51.000 261 30776.81 48.45 43627.60 88888.00 2010-09-18 06:12:52.000 261 30776.81 48.46 43627.55 88888.00 2010-09-18 06:12:53.000 261 30776.77 48.48 43627.54 88888.00 2010-09-18 06:12:54.000 261 30776.76 48.52 43627.54 88888.00 2010-09-18 06:12:55.000 261 30776.72 48.51 43627.59 53384.90 2010-09-18 06:12:56.000 261 30776.52 48.38 43627.82 88888.00 2010-09-18 06:12:57.000 261 30776.42 48.43 43627.97 88888.00 2010-09-18 06:12:58.000 261 30776.45 48.48 43627.90 88888.00 2010-09-18 06:12:59.000 261 30776.46 48.55 43627.87 88888.00 2010-09-18 06:13:00.000 261 30776.52 48.55 43627.77 53385.02 2010-09-18 06:13:01.000 261 30776.63 48.52 43627.61 88888.00 2010-09-18 06:13:02.000 261 30776.65 48.50 43627.58 88888.00 2010-09-18 06:13:03.000 261 30776.65 48.46 43627.62 88888.00 2010-09-18 06:13:04.000 261 30776.66 48.49 43627.63 88888.00 2010-09-18 06:13:05.000 261 30776.67 48.48 43627.57 53384.89 2010-09-18 06:13:06.000 261 30776.66 48.43 43627.50 88888.00 2010-09-18 06:13:07.000 261 30776.66 48.47 43627.52 88888.00 2010-09-18 06:13:08.000 261 30776.68 48.45 43627.54 88888.00 2010-09-18 06:13:09.000 261 30776.69 48.41 43627.56 88888.00 2010-09-18 06:13:10.000 261 30776.69 48.41 43627.58 53384.85 2010-09-18 06:13:11.000 261 30776.67 48.41 43627.54 88888.00 2010-09-18 06:13:12.000 261 30776.62 48.36 43627.55 88888.00 2010-09-18 06:13:13.000 261 30776.63 48.36 43627.54 88888.00 2010-09-18 06:13:14.000 261 30776.65 48.37 43627.54 88888.00 2010-09-18 06:13:15.000 261 30776.66 48.38 43627.50 53384.83 2010-09-18 06:13:16.000 261 30776.66 48.40 43627.50 88888.00 2010-09-18 06:13:17.000 261 30776.65 48.42 43627.51 88888.00 2010-09-18 06:13:18.000 261 30776.64 48.40 43627.54 88888.00 2010-09-18 06:13:19.000 261 30776.65 48.41 43627.55 88888.00 2010-09-18 06:13:20.000 261 30776.66 48.41 43627.46 53384.82 2010-09-18 06:13:21.000 261 30776.64 48.39 43627.47 88888.00 2010-09-18 06:13:22.000 261 30776.57 48.40 43627.51 88888.00 2010-09-18 06:13:23.000 261 30776.59 48.42 43627.54 88888.00 2010-09-18 06:13:24.000 261 30776.63 48.43 43627.53 88888.00 2010-09-18 06:13:25.000 261 30776.60 48.41 43627.50 53384.74 2010-09-18 06:13:26.000 261 30776.58 48.43 43627.49 88888.00 2010-09-18 06:13:27.000 261 30776.58 48.46 43627.51 88888.00 2010-09-18 06:13:28.000 261 30776.54 48.42 43627.48 88888.00 2010-09-18 06:13:29.000 261 30776.50 48.42 43627.47 88888.00 2010-09-18 06:13:30.000 261 30776.48 48.38 43627.46 53384.70 2010-09-18 06:13:31.000 261 30776.44 48.37 43627.44 88888.00 2010-09-18 06:13:32.000 261 30776.45 48.39 43627.45 88888.00 2010-09-18 06:13:33.000 261 30776.43 48.41 43627.49 88888.00 2010-09-18 06:13:34.000 261 30776.40 48.41 43627.47 88888.00 2010-09-18 06:13:35.000 261 30776.36 48.37 43627.47 53384.57 2010-09-18 06:13:36.000 261 30776.31 48.36 43627.43 88888.00 2010-09-18 06:13:37.000 261 30776.29 48.37 43627.43 88888.00 2010-09-18 06:13:38.000 261 30776.31 48.38 43627.34 88888.00 2010-09-18 06:13:39.000 261 30776.36 48.30 43627.37 88888.00 2010-09-18 06:13:40.000 261 30776.31 48.35 43627.41 53384.43 2010-09-18 06:13:41.000 261 30776.27 48.36 43627.38 88888.00 2010-09-18 06:13:42.000 261 30776.24 48.35 43627.36 88888.00 2010-09-18 06:13:43.000 261 30776.20 48.33 43627.36 88888.00 2010-09-18 06:13:44.000 261 30776.21 48.31 43627.36 88888.00 2010-09-18 06:13:45.000 261 30776.20 48.32 43627.34 53384.37 2010-09-18 06:13:46.000 261 30776.21 48.32 43627.34 88888.00 2010-09-18 06:13:47.000 261 30776.19 48.31 43627.36 88888.00 2010-09-18 06:13:48.000 261 30776.19 48.34 43627.39 88888.00 2010-09-18 06:13:49.000 261 30776.16 48.33 43627.40 88888.00 2010-09-18 06:13:50.000 261 30776.12 48.34 43627.42 53384.35 2010-09-18 06:13:51.000 261 30776.16 48.33 43627.39 88888.00 2010-09-18 06:13:52.000 261 30776.19 48.37 43627.37 88888.00 2010-09-18 06:13:53.000 261 30776.20 48.36 43627.45 88888.00 2010-09-18 06:13:54.000 261 30776.22 48.37 43627.47 88888.00 2010-09-18 06:13:55.000 261 30776.19 48.35 43627.47 53384.42 2010-09-18 06:13:56.000 261 30776.19 48.43 43627.50 88888.00 2010-09-18 06:13:57.000 261 30776.23 48.53 43627.62 88888.00 2010-09-18 06:13:58.000 261 30776.26 48.51 43627.62 88888.00 2010-09-18 06:13:59.000 261 30776.28 48.49 43627.57 88888.00 2010-09-18 06:14:00.000 261 30776.31 48.41 43627.53 53384.63 2010-09-18 06:14:01.000 261 30776.35 48.29 43627.47 88888.00 2010-09-18 06:14:02.000 261 30776.38 48.30 43627.45 88888.00 2010-09-18 06:14:03.000 261 30776.33 48.37 43627.52 88888.00 2010-09-18 06:14:04.000 261 30776.36 48.37 43627.55 88888.00 2010-09-18 06:14:05.000 261 30776.43 48.41 43627.54 53384.63 2010-09-18 06:14:06.000 261 30776.43 48.38 43627.60 88888.00 2010-09-18 06:14:07.000 261 30776.44 48.36 43627.61 88888.00 2010-09-18 06:14:08.000 261 30776.49 48.24 43627.48 88888.00 2010-09-18 06:14:09.000 261 30776.49 48.20 43627.46 88888.00 2010-09-18 06:14:10.000 261 30776.47 48.24 43627.50 53384.72 2010-09-18 06:14:11.000 261 30776.49 48.22 43627.49 88888.00 2010-09-18 06:14:12.000 261 30776.50 48.22 43627.50 88888.00 2010-09-18 06:14:13.000 261 30776.51 48.21 43627.45 88888.00 2010-09-18 06:14:14.000 261 30776.49 48.19 43627.41 88888.00 2010-09-18 06:14:15.000 261 30776.50 48.20 43627.41 53384.68 2010-09-18 06:14:16.000 261 30776.47 48.23 43627.40 88888.00 2010-09-18 06:14:17.000 261 30776.45 48.24 43627.39 88888.00 2010-09-18 06:14:18.000 261 30776.44 48.27 43627.38 88888.00 2010-09-18 06:14:19.000 261 30776.43 48.26 43627.36 88888.00 2010-09-18 06:14:20.000 261 30776.42 48.22 43627.34 53384.61 2010-09-18 06:14:21.000 261 30776.37 48.25 43627.38 88888.00 2010-09-18 06:14:22.000 261 30776.34 48.23 43627.36 88888.00 2010-09-18 06:14:23.000 261 30776.29 48.21 43627.37 88888.00 2010-09-18 06:14:24.000 261 30776.31 48.18 43627.36 88888.00 2010-09-18 06:14:25.000 261 30776.30 48.19 43627.31 53384.53 2010-09-18 06:14:26.000 261 30776.24 48.23 43627.38 88888.00 2010-09-18 06:14:27.000 261 30776.24 48.23 43627.37 88888.00 2010-09-18 06:14:28.000 261 30776.24 48.23 43627.36 88888.00 2010-09-18 06:14:29.000 261 30776.14 48.23 43627.35 88888.00 2010-09-18 06:14:30.000 261 30776.14 48.22 43627.39 53384.44 2010-09-18 06:14:31.000 261 30776.15 48.23 43627.35 88888.00 2010-09-18 06:14:32.000 261 30776.16 48.30 43627.26 88888.00 2010-09-18 06:14:33.000 261 30776.09 48.27 43627.30 88888.00 2010-09-18 06:14:34.000 261 30776.06 48.23 43627.28 88888.00 2010-09-18 06:14:35.000 261 30776.05 48.24 43627.26 53384.29 2010-09-18 06:14:36.000 261 30776.03 48.21 43627.27 88888.00 2010-09-18 06:14:37.000 261 30776.00 48.18 43627.30 88888.00 2010-09-18 06:14:38.000 261 30776.06 48.22 43627.23 88888.00 2010-09-18 06:14:39.000 261 30776.04 48.21 43627.18 88888.00 2010-09-18 06:14:40.000 261 30775.99 48.15 43627.24 53384.31 2010-09-18 06:14:41.000 261 30775.97 48.16 43627.26 88888.00 2010-09-18 06:14:42.000 261 30775.98 48.18 43627.34 88888.00 2010-09-18 06:14:43.000 261 30775.99 48.22 43627.32 88888.00 2010-09-18 06:14:44.000 261 30775.98 48.23 43627.23 88888.00 2010-09-18 06:14:45.000 261 30775.98 48.22 43627.19 53384.30 2010-09-18 06:14:46.000 261 30775.98 48.27 43627.29 88888.00 2010-09-18 06:14:47.000 261 30775.98 48.26 43627.32 88888.00 2010-09-18 06:14:48.000 261 30775.99 48.27 43627.33 88888.00 2010-09-18 06:14:49.000 261 30776.00 48.26 43627.30 88888.00 2010-09-18 06:14:50.000 261 30776.07 48.30 43627.24 53384.30 2010-09-18 06:14:51.000 261 30776.05 48.29 43627.21 88888.00 2010-09-18 06:14:52.000 261 30776.02 48.25 43627.25 88888.00 2010-09-18 06:14:53.000 261 30776.01 48.22 43627.27 88888.00 2010-09-18 06:14:54.000 261 30776.03 48.24 43627.31 88888.00 2010-09-18 06:14:55.000 261 30776.01 48.26 43627.30 53384.28 2010-09-18 06:14:56.000 261 30775.96 48.28 43627.26 88888.00 2010-09-18 06:14:57.000 261 30775.90 48.31 43627.32 88888.00 2010-09-18 06:14:58.000 261 30775.84 48.38 43627.46 88888.00 2010-09-18 06:14:59.000 261 30775.82 48.32 43627.39 88888.00 2010-09-18 06:15:00.000 261 30775.87 48.14 43627.20 53384.32 2010-09-18 06:15:01.000 261 30775.87 48.11 43627.15 88888.00 2010-09-18 06:15:02.000 261 30775.82 48.20 43627.22 88888.00 2010-09-18 06:15:03.000 261 30775.71 48.35 43627.37 88888.00 2010-09-18 06:15:04.000 261 30775.73 48.37 43627.42 88888.00 2010-09-18 06:15:05.000 261 30775.76 48.23 43627.27 53384.15 2010-09-18 06:15:06.000 261 30775.77 48.09 43627.04 88888.00 2010-09-18 06:15:07.000 261 30775.76 48.10 43627.02 88888.00 2010-09-18 06:15:08.000 261 30775.68 48.23 43627.16 88888.00 2010-09-18 06:15:09.000 261 30775.57 48.35 43627.30 88888.00 2010-09-18 06:15:10.000 261 30775.55 48.33 43627.24 53383.91 2010-09-18 06:15:11.000 261 30775.60 48.15 43627.02 88888.00 2010-09-18 06:15:12.000 261 30775.58 48.07 43626.90 88888.00 2010-09-18 06:15:13.000 261 30775.58 48.18 43626.95 88888.00 2010-09-18 06:15:14.000 261 30775.51 48.25 43627.14 88888.00 2010-09-18 06:15:15.000 261 30775.49 48.29 43627.18 53383.79 2010-09-18 06:15:16.000 261 30775.46 48.28 43627.17 88888.00 2010-09-18 06:15:17.000 261 30775.45 48.31 43627.18 88888.00 2010-09-18 06:15:18.000 261 30775.47 48.30 43627.14 88888.00 2010-09-18 06:15:19.000 261 30775.47 48.33 43627.13 88888.00 2010-09-18 06:15:20.000 261 30775.45 48.36 43627.11 53383.82 2010-09-18 06:15:21.000 261 30775.44 48.40 43627.12 88888.00 2010-09-18 06:15:22.000 261 30775.40 48.38 43627.14 88888.00 2010-09-18 06:15:23.000 261 30775.39 48.37 43627.16 88888.00 2010-09-18 06:15:24.000 261 30775.31 48.33 43627.23 88888.00 2010-09-18 06:15:25.000 261 30775.31 48.36 43627.25 53383.82 2010-09-18 06:15:26.000 261 30775.42 48.42 43627.18 88888.00 2010-09-18 06:15:27.000 261 30775.46 48.45 43627.12 88888.00 2010-09-18 06:15:28.000 261 30775.44 48.48 43627.12 88888.00 2010-09-18 06:15:29.000 261 30775.48 48.49 43627.09 88888.00 2010-09-18 06:15:30.000 261 30775.49 48.50 43627.09 53383.80 2010-09-18 06:15:31.000 261 30775.48 48.50 43627.11 88888.00 2010-09-18 06:15:32.000 261 30775.47 48.46 43627.12 88888.00 2010-09-18 06:15:33.000 261 30775.50 48.48 43627.17 88888.00 2010-09-18 06:15:34.000 261 30775.45 48.46 43627.21 88888.00 2010-09-18 06:15:35.000 261 30775.49 48.49 43627.19 53383.85 2010-09-18 06:15:36.000 261 30775.51 48.46 43627.18 88888.00 2010-09-18 06:15:37.000 261 30775.53 48.44 43627.11 88888.00 2010-09-18 06:15:38.000 261 30775.52 48.48 43627.10 88888.00 2010-09-18 06:15:39.000 261 30775.51 48.49 43627.19 88888.00 2010-09-18 06:15:40.000 261 30775.52 48.51 43627.22 53383.89 2010-09-18 06:15:41.000 261 30775.53 48.49 43627.19 88888.00 2010-09-18 06:15:42.000 261 30775.54 48.50 43627.21 88888.00 2010-09-18 06:15:43.000 261 30775.55 48.50 43627.23 88888.00 2010-09-18 06:15:44.000 261 30775.60 48.52 43627.23 88888.00 2010-09-18 06:15:45.000 261 30775.60 48.48 43627.22 53383.91 2010-09-18 06:15:46.000 261 30775.61 48.51 43627.29 88888.00 2010-09-18 06:15:47.000 261 30775.67 48.49 43627.29 88888.00 2010-09-18 06:15:48.000 261 30775.70 48.47 43627.26 88888.00 2010-09-18 06:15:49.000 261 30775.70 48.49 43627.25 88888.00 2010-09-18 06:15:50.000 261 30775.71 48.48 43627.28 53383.98 2010-09-18 06:15:51.000 261 30775.71 48.48 43627.27 88888.00 2010-09-18 06:15:52.000 261 30775.72 48.46 43627.24 88888.00 2010-09-18 06:15:53.000 261 30775.72 48.47 43627.27 88888.00 2010-09-18 06:15:54.000 261 30775.76 48.51 43627.32 88888.00 2010-09-18 06:15:55.000 261 30775.75 48.49 43627.27 53384.01 2010-09-18 06:15:56.000 261 30775.75 48.52 43627.32 88888.00 2010-09-18 06:15:57.000 261 30775.73 48.59 43627.47 88888.00 2010-09-18 06:15:58.000 261 30775.74 48.58 43627.45 88888.00 2010-09-18 06:15:59.000 261 30775.82 48.48 43627.22 88888.00 2010-09-18 06:16:00.000 261 30775.86 48.39 43627.12 53384.19 2010-09-18 06:16:01.000 261 30775.88 48.45 43627.12 88888.00 2010-09-18 06:16:02.000 261 30775.77 48.66 43627.34 88888.00 2010-09-18 06:16:03.000 261 30775.74 48.69 43627.40 88888.00 2010-09-18 06:16:04.000 261 30775.74 48.63 43627.31 88888.00 2010-09-18 06:16:05.000 261 30775.81 48.47 43627.08 53384.19 2010-09-18 06:16:06.000 261 30775.79 48.44 43627.04 88888.00 2010-09-18 06:16:07.000 261 30775.74 48.57 43627.15 88888.00 2010-09-18 06:16:08.000 261 30775.66 48.73 43627.30 88888.00 2010-09-18 06:16:09.000 261 30775.64 48.75 43627.32 88888.00 2010-09-18 06:16:10.000 261 30775.73 48.60 43627.15 53384.11 2010-09-18 06:16:11.000 261 30775.74 48.50 43626.98 88888.00 2010-09-18 06:16:12.000 261 30775.70 48.51 43626.97 88888.00 2010-09-18 06:16:13.000 261 30775.67 48.60 43627.14 88888.00 2010-09-18 06:16:14.000 261 30775.63 48.66 43627.18 88888.00 2010-09-18 06:16:15.000 261 30775.50 48.63 43627.28 53383.91 2010-09-18 06:16:16.000 261 30775.55 48.72 43627.21 88888.00 2010-09-18 06:16:17.000 261 30775.54 48.70 43627.08 88888.00 2010-09-18 06:16:18.000 261 30775.52 48.71 43627.06 88888.00 2010-09-18 06:16:19.000 261 30775.49 48.73 43627.14 88888.00 2010-09-18 06:16:20.000 261 30775.48 48.72 43627.11 53383.87 2010-09-18 06:16:21.000 261 30775.46 48.73 43627.10 88888.00 2010-09-18 06:16:22.000 261 30775.44 48.75 43627.10 88888.00 2010-09-18 06:16:23.000 261 30775.40 48.78 43627.10 88888.00 2010-09-18 06:16:24.000 261 30775.40 48.73 43627.09 88888.00 2010-09-18 06:16:25.000 261 30775.39 48.73 43627.08 53383.79 2010-09-18 06:16:26.000 261 30775.38 48.76 43627.12 88888.00 2010-09-18 06:16:27.000 261 30775.34 48.78 43627.10 88888.00 2010-09-18 06:16:28.000 261 30775.35 48.80 43627.09 88888.00 2010-09-18 06:16:29.000 261 30775.36 48.83 43627.07 88888.00 2010-09-18 06:16:30.000 261 30775.35 48.81 43627.07 53383.73 2010-09-18 06:16:31.000 261 30775.31 48.77 43627.07 88888.00 2010-09-18 06:16:32.000 261 30775.30 48.77 43627.08 88888.00 2010-09-18 06:16:33.000 261 30775.32 48.82 43627.07 88888.00 2010-09-18 06:16:34.000 261 30775.35 48.85 43627.07 88888.00 2010-09-18 06:16:35.000 261 30775.35 48.84 43627.06 53383.73 2010-09-18 06:16:36.000 261 30775.34 48.84 43627.10 88888.00 2010-09-18 06:16:37.000 261 30775.33 48.86 43627.07 88888.00 2010-09-18 06:16:38.000 261 30775.31 48.84 43627.14 88888.00 2010-09-18 06:16:39.000 261 30775.28 48.86 43627.18 88888.00 2010-09-18 06:16:40.000 261 30775.37 48.93 43627.10 53383.72 2010-09-18 06:16:41.000 261 30775.41 48.91 43627.05 88888.00 2010-09-18 06:16:42.000 261 30775.43 48.93 43627.01 88888.00 2010-09-18 06:16:43.000 261 30775.43 48.94 43627.02 88888.00 2010-09-18 06:16:44.000 261 30775.43 48.98 43627.07 88888.00 2010-09-18 06:16:45.000 261 30775.46 48.98 43627.05 53383.77 2010-09-18 06:16:46.000 261 30775.42 48.98 43627.07 88888.00 2010-09-18 06:16:47.000 261 30775.43 49.01 43627.02 88888.00 2010-09-18 06:16:48.000 261 30775.44 49.03 43627.02 88888.00 2010-09-18 06:16:49.000 261 30775.45 49.04 43627.06 88888.00 2010-09-18 06:16:50.000 261 30775.44 49.08 43627.08 53383.78 2010-09-18 06:16:51.000 261 30775.42 49.06 43627.06 88888.00 2010-09-18 06:16:52.000 261 30775.41 49.03 43627.09 88888.00 2010-09-18 06:16:53.000 261 30775.44 49.00 43627.07 88888.00 2010-09-18 06:16:54.000 261 30775.44 49.03 43627.06 88888.00 2010-09-18 06:16:55.000 261 30775.40 49.04 43627.06 53383.76 2010-09-18 06:16:56.000 261 30775.38 49.11 43627.13 88888.00 2010-09-18 06:16:57.000 261 30775.37 49.23 43627.17 88888.00 2010-09-18 06:16:58.000 261 30775.38 49.23 43627.20 88888.00 2010-09-18 06:16:59.000 261 30775.38 49.23 43627.18 88888.00 2010-09-18 06:17:00.000 261 30775.37 49.13 43627.16 53383.88 2010-09-18 06:17:01.000 261 30775.37 49.07 43627.19 88888.00 2010-09-18 06:17:02.000 261 30775.49 49.19 43627.08 88888.00 2010-09-18 06:17:03.000 261 30775.49 49.15 43626.99 88888.00 2010-09-18 06:17:04.000 261 30775.47 49.15 43626.99 88888.00 2010-09-18 06:17:05.000 261 30775.47 49.16 43626.96 53383.78 2010-09-18 06:17:06.000 261 30775.48 49.20 43627.01 88888.00 2010-09-18 06:17:07.000 261 30775.47 49.20 43627.01 88888.00 2010-09-18 06:17:08.000 261 30775.43 49.19 43626.98 88888.00 2010-09-18 06:17:09.000 261 30775.47 49.27 43627.02 88888.00 2010-09-18 06:17:10.000 261 30775.49 49.31 43627.03 53383.81 2010-09-18 06:17:11.000 261 30775.49 49.26 43627.00 88888.00 2010-09-18 06:17:12.000 261 30775.52 49.28 43627.06 88888.00 2010-09-18 06:17:13.000 261 30775.53 49.28 43627.08 88888.00 2010-09-18 06:17:14.000 261 30775.57 49.23 43627.03 88888.00 2010-09-18 06:17:15.000 261 30775.58 49.23 43627.00 53383.81 2010-09-18 06:17:16.000 261 30775.61 49.29 43627.08 88888.00 2010-09-18 06:17:17.000 261 30775.60 49.29 43627.11 88888.00 2010-09-18 06:17:18.000 261 30775.64 49.31 43627.16 88888.00 2010-09-18 06:17:19.000 261 30775.68 49.32 43627.15 88888.00 2010-09-18 06:17:20.000 261 30775.70 49.34 43627.12 53383.96 2010-09-18 06:17:21.000 261 30775.72 49.32 43627.12 88888.00 2010-09-18 06:17:22.000 261 30775.71 49.31 43627.14 88888.00 2010-09-18 06:17:23.000 261 30775.74 49.32 43627.14 88888.00 2010-09-18 06:17:24.000 261 30775.74 49.30 43627.08 88888.00 2010-09-18 06:17:25.000 261 30775.75 49.29 43627.06 53384.00 2010-09-18 06:17:26.000 261 30775.71 49.29 43627.09 88888.00 2010-09-18 06:17:27.000 261 30775.73 49.32 43627.11 88888.00 2010-09-18 06:17:28.000 261 30775.76 49.34 43627.12 88888.00 2010-09-18 06:17:29.000 261 30775.80 49.38 43627.11 88888.00 2010-09-18 06:17:30.000 261 30775.81 49.33 43627.07 53384.01 2010-09-18 06:17:31.000 261 30775.80 49.37 43627.10 88888.00 2010-09-18 06:17:32.000 261 30775.82 49.41 43627.09 88888.00 2010-09-18 06:17:33.000 261 30775.85 49.41 43627.11 88888.00 2010-09-18 06:17:34.000 261 30775.84 49.45 43627.14 88888.00 2010-09-18 06:17:35.000 261 30775.85 49.46 43627.12 53384.08 2010-09-18 06:17:36.000 261 30775.88 49.47 43627.09 88888.00 2010-09-18 06:17:37.000 261 30775.87 49.49 43627.10 88888.00 2010-09-18 06:17:38.000 261 30775.85 49.52 43627.12 88888.00 2010-09-18 06:17:39.000 261 30775.83 49.48 43627.09 88888.00 2010-09-18 06:17:40.000 261 30775.84 49.49 43627.11 53384.13 2010-09-18 06:17:41.000 261 30775.85 49.53 43627.13 88888.00 2010-09-18 06:17:42.000 261 30775.83 49.52 43627.12 88888.00 2010-09-18 06:17:43.000 261 30775.83 49.52 43627.11 88888.00 2010-09-18 06:17:44.000 261 30775.81 49.52 43627.13 88888.00 2010-09-18 06:17:45.000 261 30775.83 49.56 43627.14 53384.15 2010-09-18 06:17:46.000 261 30775.86 49.59 43627.12 88888.00 2010-09-18 06:17:47.000 261 30775.88 49.57 43627.06 88888.00 2010-09-18 06:17:48.000 261 30775.84 49.54 43627.08 88888.00 2010-09-18 06:17:49.000 261 30775.85 49.55 43627.12 88888.00 2010-09-18 06:17:50.000 261 30775.85 49.56 43627.12 53384.12 2010-09-18 06:17:51.000 261 30775.85 49.61 43627.13 88888.00 2010-09-18 06:17:52.000 261 30775.82 49.60 43627.12 88888.00 2010-09-18 06:17:53.000 261 30775.85 49.59 43627.16 88888.00 2010-09-18 06:17:54.000 261 30775.86 49.60 43627.16 88888.00 2010-09-18 06:17:55.000 261 30775.88 49.58 43627.16 53384.10 2010-09-18 06:17:56.000 261 30775.88 49.55 43627.15 88888.00 2010-09-18 06:17:57.000 261 30775.94 49.57 43627.21 88888.00 2010-09-18 06:17:58.000 261 30775.97 49.57 43627.20 88888.00 2010-09-18 06:17:59.000 261 30775.97 49.57 43627.25 88888.00 2010-09-18 06:18:00.000 261 30775.99 49.57 43627.22 53384.10 2010-09-18 06:18:01.000 261 30776.05 49.56 43627.22 88888.00 2010-09-18 06:18:02.000 261 30776.04 49.56 43627.21 88888.00 2010-09-18 06:18:03.000 261 30776.07 49.56 43627.22 88888.00 2010-09-18 06:18:04.000 261 30776.07 49.59 43627.27 88888.00 2010-09-18 06:18:05.000 261 30776.10 49.60 43627.30 53384.20 2010-09-18 06:18:06.000 261 30776.13 49.60 43627.31 88888.00 2010-09-18 06:18:07.000 261 30776.19 49.63 43627.33 88888.00 2010-09-18 06:18:08.000 261 30776.24 49.65 43627.28 88888.00 2010-09-18 06:18:09.000 261 30776.25 49.65 43627.31 88888.00 2010-09-18 06:18:10.000 261 30776.26 49.62 43627.33 53384.38 2010-09-18 06:18:11.000 261 30776.26 49.62 43627.36 88888.00 2010-09-18 06:18:12.000 261 30776.27 49.59 43627.34 88888.00 2010-09-18 06:18:13.000 261 30776.30 49.57 43627.31 88888.00 2010-09-18 06:18:14.000 261 30776.33 49.51 43627.29 88888.00 2010-09-18 06:18:15.000 261 30776.36 49.53 43627.30 53384.48 2010-09-18 06:18:16.000 261 30776.36 49.58 43627.29 88888.00 2010-09-18 06:18:17.000 261 30776.37 49.58 43627.30 88888.00 2010-09-18 06:18:18.000 261 30776.39 49.58 43627.29 88888.00 2010-09-18 06:18:19.000 261 30776.38 49.55 43627.25 88888.00 2010-09-18 06:18:20.000 261 30776.40 49.56 43627.31 53384.52 2010-09-18 06:18:21.000 261 30776.40 49.54 43627.31 88888.00 2010-09-18 06:18:22.000 261 30776.38 49.52 43627.35 88888.00 2010-09-18 06:18:23.000 261 30776.38 49.53 43627.33 88888.00 2010-09-18 06:18:24.000 261 30776.40 49.53 43627.28 88888.00 2010-09-18 06:18:25.000 261 30776.37 49.49 43627.22 53384.48 2010-09-18 06:18:26.000 261 30776.36 49.52 43627.22 88888.00 2010-09-18 06:18:27.000 261 30776.34 49.52 43627.21 88888.00 2010-09-18 06:18:28.000 261 30776.31 49.55 43627.26 88888.00 2010-09-18 06:18:29.000 261 30776.31 49.57 43627.23 88888.00 2010-09-18 06:18:30.000 261 30776.30 49.53 43627.22 53384.42 2010-09-18 06:18:31.000 261 30776.26 49.55 43627.26 88888.00 2010-09-18 06:18:32.000 261 30776.27 49.57 43627.27 88888.00 2010-09-18 06:18:33.000 261 30776.30 49.59 43627.23 88888.00 2010-09-18 06:18:34.000 261 30776.24 49.60 43627.23 88888.00 2010-09-18 06:18:35.000 261 30776.21 49.58 43627.20 53384.41 2010-09-18 06:18:36.000 261 30776.19 49.57 43627.22 88888.00 2010-09-18 06:18:37.000 261 30776.20 49.60 43627.25 88888.00 2010-09-18 06:18:38.000 261 30776.22 49.61 43627.23 88888.00 2010-09-18 06:18:39.000 261 30776.19 49.61 43627.21 88888.00 2010-09-18 06:18:40.000 261 30776.20 49.64 43627.23 53384.38 2010-09-18 06:18:41.000 261 30776.21 49.63 43627.24 88888.00 2010-09-18 06:18:42.000 261 30776.21 49.66 43627.27 88888.00 2010-09-18 06:18:43.000 261 30776.25 49.71 43627.26 88888.00 2010-09-18 06:18:44.000 261 30776.28 49.73 43627.26 88888.00 2010-09-18 06:18:45.000 261 30776.31 49.69 43627.28 53384.41 2010-09-18 06:18:46.000 261 30776.29 49.69 43627.27 88888.00 2010-09-18 06:18:47.000 261 30776.31 49.68 43627.29 88888.00 2010-09-18 06:18:48.000 261 30776.34 49.68 43627.34 88888.00 2010-09-18 06:18:49.000 261 30776.35 49.70 43627.34 88888.00 2010-09-18 06:18:50.000 261 30776.38 49.67 43627.32 53384.48 2010-09-18 06:18:51.000 261 30776.42 49.66 43627.29 88888.00 2010-09-18 06:18:52.000 261 30776.46 49.64 43627.25 88888.00 2010-09-18 06:18:53.000 261 30776.51 49.65 43627.26 88888.00 2010-09-18 06:18:54.000 261 30776.54 49.63 43627.33 88888.00 2010-09-18 06:18:55.000 261 30776.56 49.59 43627.38 53384.59 2010-09-18 06:18:56.000 261 30776.57 49.57 43627.37 88888.00 2010-09-18 06:18:57.000 261 30776.58 49.57 43627.36 88888.00 2010-09-18 06:18:58.000 261 30776.61 49.59 43627.38 88888.00 2010-09-18 06:18:59.000 261 30776.63 49.61 43627.40 88888.00 2010-09-18 06:19:00.000 261 30776.66 49.58 43627.38 53384.74 2010-09-18 06:19:01.000 261 30776.74 49.56 43627.34 88888.00 2010-09-18 06:19:02.000 261 30776.75 49.51 43627.33 88888.00 2010-09-18 06:19:03.000 261 30776.75 49.54 43627.38 88888.00 2010-09-18 06:19:04.000 261 30776.76 49.55 43627.39 88888.00 2010-09-18 06:19:05.000 261 30776.81 49.55 43627.41 53384.83 2010-09-18 06:19:06.000 261 30776.83 49.54 43627.43 88888.00 2010-09-18 06:19:07.000 261 30776.86 49.49 43627.46 88888.00 2010-09-18 06:19:08.000 261 30776.87 49.50 43627.47 88888.00 2010-09-18 06:19:09.000 261 30776.89 49.51 43627.46 88888.00 2010-09-18 06:19:10.000 261 30776.90 49.45 43627.48 53384.90 2010-09-18 06:19:11.000 261 30776.90 49.44 43627.41 88888.00 2010-09-18 06:19:12.000 261 30776.91 49.44 43627.43 88888.00 2010-09-18 06:19:13.000 261 30776.89 49.42 43627.48 88888.00 2010-09-18 06:19:14.000 261 30776.91 49.42 43627.49 88888.00 2010-09-18 06:19:15.000 261 30776.90 49.40 43627.45 53384.90 2010-09-18 06:19:16.000 261 30776.88 49.38 43627.40 88888.00 2010-09-18 06:19:17.000 261 30776.88 49.39 43627.42 88888.00 2010-09-18 06:19:18.000 261 30776.90 49.37 43627.43 88888.00 2010-09-18 06:19:19.000 261 30776.95 49.40 43627.42 88888.00 2010-09-18 06:19:20.000 261 30776.92 49.36 43627.42 53384.94 2010-09-18 06:19:21.000 261 30776.87 49.28 43627.44 88888.00 2010-09-18 06:19:22.000 261 30776.87 49.27 43627.42 88888.00 2010-09-18 06:19:23.000 261 30776.87 49.27 43627.43 88888.00 2010-09-18 06:19:24.000 261 30776.88 49.25 43627.40 88888.00 2010-09-18 06:19:25.000 261 30776.87 49.27 43627.38 53384.92 2010-09-18 06:19:26.000 261 30776.87 49.32 43627.41 88888.00 2010-09-18 06:19:27.000 261 30776.87 49.34 43627.48 88888.00 2010-09-18 06:19:28.000 261 30776.86 49.33 43627.47 88888.00 2010-09-18 06:19:29.000 261 30776.87 49.30 43627.47 88888.00 2010-09-18 06:19:30.000 261 30776.87 49.29 43627.46 53384.94 2010-09-18 06:19:31.000 261 30776.86 49.32 43627.43 88888.00 2010-09-18 06:19:32.000 261 30776.89 49.33 43627.39 88888.00 2010-09-18 06:19:33.000 261 30776.90 49.34 43627.42 88888.00 2010-09-18 06:19:34.000 261 30776.85 49.32 43627.44 88888.00 2010-09-18 06:19:35.000 261 30776.86 49.33 43627.45 53384.89 2010-09-18 06:19:36.000 261 30776.90 49.37 43627.50 88888.00 2010-09-18 06:19:37.000 261 30776.90 49.37 43627.51 88888.00 2010-09-18 06:19:38.000 261 30776.90 49.36 43627.47 88888.00 2010-09-18 06:19:39.000 261 30776.90 49.28 43627.45 88888.00 2010-09-18 06:19:40.000 261 30776.95 49.34 43627.51 53384.97 2010-09-18 06:19:41.000 261 30776.99 49.38 43627.53 88888.00 2010-09-18 06:19:42.000 261 30777.02 49.39 43627.52 88888.00 2010-09-18 06:19:43.000 261 30777.02 49.43 43627.51 88888.00 2010-09-18 06:19:44.000 261 30776.96 49.36 43627.57 88888.00 2010-09-18 06:19:45.000 261 30777.09 49.38 43627.54 53385.03 2010-09-18 06:19:46.000 261 30777.13 49.44 43627.53 88888.00 2010-09-18 06:19:47.000 261 30777.13 49.49 43627.57 88888.00 2010-09-18 06:19:48.000 261 30777.16 49.48 43627.54 88888.00 2010-09-18 06:19:49.000 261 30777.15 49.47 43627.54 88888.00 2010-09-18 06:19:50.000 261 30777.16 49.48 43627.56 53385.14 2010-09-18 06:19:51.000 261 30777.22 49.47 43627.56 88888.00 2010-09-18 06:19:52.000 261 30777.24 49.46 43627.56 88888.00 2010-09-18 06:19:53.000 261 30777.25 49.38 43627.53 88888.00 2010-09-18 06:19:54.000 261 30777.28 49.40 43627.54 88888.00 2010-09-18 06:19:55.000 261 30777.30 49.36 43627.56 53385.25 2010-09-18 06:19:56.000 261 30777.34 49.39 43627.60 88888.00 2010-09-18 06:19:57.000 261 30777.33 49.37 43627.59 88888.00 2010-09-18 06:19:58.000 261 30777.33 49.31 43627.59 88888.00 2010-09-18 06:19:59.000 261 30777.36 49.29 43627.64 88888.00 2010-09-18 06:20:00.000 261 30777.38 49.31 43627.63 53385.34 2010-09-18 06:20:01.000 261 30777.40 49.35 43627.58 88888.00 2010-09-18 06:20:02.000 261 30777.42 49.36 43627.56 88888.00 2010-09-18 06:20:03.000 261 30777.43 49.33 43627.59 88888.00 2010-09-18 06:20:04.000 261 30777.46 49.34 43627.60 88888.00 2010-09-18 06:20:05.000 261 30777.47 49.30 43627.58 53385.40 2010-09-18 06:20:06.000 261 30777.47 49.29 43627.59 88888.00 2010-09-18 06:20:07.000 261 30777.48 49.31 43627.64 88888.00 2010-09-18 06:20:08.000 261 30777.50 49.37 43627.64 88888.00 2010-09-18 06:20:09.000 261 30777.52 49.38 43627.62 88888.00 2010-09-18 06:20:10.000 261 30777.56 49.40 43627.62 53385.43 2010-09-18 06:20:11.000 261 30777.55 49.35 43627.62 88888.00 2010-09-18 06:20:12.000 261 30777.53 49.34 43627.59 88888.00 2010-09-18 06:20:13.000 261 30777.53 49.35 43627.63 88888.00 2010-09-18 06:20:14.000 261 30777.59 49.39 43627.68 88888.00 2010-09-18 06:20:15.000 261 30777.58 49.36 43627.67 53385.47 2010-09-18 06:20:16.000 261 30777.58 49.31 43627.64 88888.00 2010-09-18 06:20:17.000 261 30777.62 49.40 43627.68 88888.00 2010-09-18 06:20:18.000 261 30777.64 49.34 43627.66 88888.00 2010-09-18 06:20:19.000 261 30777.67 49.34 43627.67 88888.00 2010-09-18 06:20:20.000 261 30777.71 49.36 43627.73 53385.58 2010-09-18 06:20:21.000 261 30777.77 49.40 43627.61 88888.00 2010-09-18 06:20:22.000 261 30777.71 49.34 43627.57 88888.00 2010-09-18 06:20:23.000 261 30777.71 49.29 43627.68 88888.00 2010-09-18 06:20:24.000 261 30777.75 49.29 43627.71 88888.00 2010-09-18 06:20:25.000 261 30777.78 49.28 43627.70 53385.62 2010-09-18 06:20:26.000 261 30777.83 49.28 43627.71 88888.00 2010-09-18 06:20:27.000 261 30777.85 49.28 43627.71 88888.00 2010-09-18 06:20:28.000 261 30777.86 49.27 43627.72 88888.00 2010-09-18 06:20:29.000 261 30777.89 49.27 43627.70 88888.00 2010-09-18 06:20:30.000 261 30777.97 49.29 43627.70 53385.75 2010-09-18 06:20:31.000 261 30777.98 49.31 43627.72 88888.00 2010-09-18 06:20:32.000 261 30778.04 49.30 43627.74 88888.00 2010-09-18 06:20:33.000 261 30778.05 49.27 43627.75 88888.00 2010-09-18 06:20:34.000 261 30778.03 49.27 43627.79 88888.00 2010-09-18 06:20:35.000 261 30778.02 49.25 43627.75 53385.81 2010-09-18 06:20:36.000 261 30778.09 49.23 43627.70 88888.00 2010-09-18 06:20:37.000 261 30778.10 49.25 43627.78 88888.00 2010-09-18 06:20:38.000 261 30778.14 49.24 43627.78 88888.00 2010-09-18 06:20:39.000 261 30778.15 49.25 43627.78 88888.00 2010-09-18 06:20:40.000 261 30778.15 49.24 43627.79 53385.89 2010-09-18 06:20:41.000 261 30778.17 49.23 43627.77 88888.00 2010-09-18 06:20:42.000 261 30778.19 49.23 43627.75 88888.00 2010-09-18 06:20:43.000 261 30778.20 49.28 43627.77 88888.00 2010-09-18 06:20:44.000 261 30778.19 49.28 43627.80 88888.00 2010-09-18 06:20:45.000 261 30778.19 49.24 43627.81 53385.95 2010-09-18 06:20:46.000 261 30778.22 49.24 43627.74 88888.00 2010-09-18 06:20:47.000 261 30778.24 49.27 43627.74 88888.00 2010-09-18 06:20:48.000 261 30778.24 49.24 43627.77 88888.00 2010-09-18 06:20:49.000 261 30778.22 49.20 43627.77 88888.00 2010-09-18 06:20:50.000 261 30778.21 49.17 43627.75 53385.94 2010-09-18 06:20:51.000 261 30778.24 49.13 43627.70 88888.00 2010-09-18 06:20:52.000 261 30778.24 49.13 43627.69 88888.00 2010-09-18 06:20:53.000 261 30778.23 49.19 43627.73 88888.00 2010-09-18 06:20:54.000 261 30778.21 49.23 43627.75 88888.00 2010-09-18 06:20:55.000 261 30778.24 49.23 43627.82 53385.97 2010-09-18 06:20:56.000 261 30778.29 49.19 43627.80 88888.00 2010-09-18 06:20:57.000 261 30778.30 49.20 43627.77 88888.00 2010-09-18 06:20:58.000 261 30778.30 49.19 43627.79 88888.00 2010-09-18 06:20:59.000 261 30778.34 49.21 43627.83 88888.00 2010-09-18 06:21:00.000 261 30778.36 49.17 43627.82 53386.03 2010-09-18 06:21:01.000 261 30778.36 49.18 43627.78 88888.00 2010-09-18 06:21:02.000 261 30778.35 49.17 43627.82 88888.00 2010-09-18 06:21:03.000 261 30778.33 49.17 43627.80 88888.00 2010-09-18 06:21:04.000 261 30778.34 49.13 43627.76 88888.00 2010-09-18 06:21:05.000 261 30778.32 49.14 43627.80 53386.06 2010-09-18 06:21:06.000 261 30778.30 49.13 43627.79 88888.00 2010-09-18 06:21:07.000 261 30778.31 49.16 43627.85 88888.00 2010-09-18 06:21:08.000 261 30778.31 49.20 43627.83 88888.00 2010-09-18 06:21:09.000 261 30778.30 49.20 43627.82 88888.00 2010-09-18 06:21:10.000 261 30778.28 49.17 43627.82 53386.05 2010-09-18 06:21:11.000 261 30778.26 49.19 43627.79 88888.00 2010-09-18 06:21:12.000 261 30778.25 49.18 43627.79 88888.00 2010-09-18 06:21:13.000 261 30778.22 49.18 43627.77 88888.00 2010-09-18 06:21:14.000 261 30778.16 49.26 43627.76 88888.00 2010-09-18 06:21:15.000 261 30778.11 49.23 43627.72 53385.96 2010-09-18 06:21:16.000 261 30778.09 49.17 43627.69 88888.00 2010-09-18 06:21:17.000 261 30778.07 49.18 43627.70 88888.00 2010-09-18 06:21:18.000 261 30778.01 49.20 43627.68 88888.00 2010-09-18 06:21:19.000 261 30777.98 49.19 43627.75 88888.00 2010-09-18 06:21:20.000 261 30777.94 49.16 43627.76 53385.83 2010-09-18 06:21:21.000 261 30777.95 49.15 43627.75 88888.00 2010-09-18 06:21:22.000 261 30777.96 49.13 43627.71 88888.00 2010-09-18 06:21:23.000 261 30777.92 49.15 43627.73 88888.00 2010-09-18 06:21:24.000 261 30777.91 49.16 43627.72 88888.00 2010-09-18 06:21:25.000 261 30777.93 49.17 43627.70 53385.75 2010-09-18 06:21:26.000 261 30777.95 49.16 43627.70 88888.00 2010-09-18 06:21:27.000 261 30777.88 49.08 43627.78 88888.00 2010-09-18 06:21:28.000 261 30777.93 49.14 43627.81 88888.00 2010-09-18 06:21:29.000 261 30778.00 49.17 43627.75 88888.00 2010-09-18 06:21:30.000 261 30778.01 49.20 43627.73 53385.84 2010-09-18 06:21:31.000 261 30778.03 49.16 43627.77 88888.00 2010-09-18 06:21:32.000 261 30778.05 49.14 43627.78 88888.00 2010-09-18 06:21:33.000 261 30778.10 49.16 43627.79 88888.00 2010-09-18 06:21:34.000 261 30778.11 49.17 43627.82 88888.00 2010-09-18 06:21:35.000 261 30778.17 49.14 43627.79 53385.91 2010-09-18 06:21:36.000 261 30778.25 49.13 43627.79 88888.00 2010-09-18 06:21:37.000 261 30778.30 49.19 43627.82 88888.00 2010-09-18 06:21:38.000 261 30778.32 49.22 43627.86 88888.00 2010-09-18 06:21:39.000 261 30778.36 49.22 43627.88 88888.00 2010-09-18 06:21:40.000 261 30778.39 49.20 43627.86 53386.07 2010-09-18 06:21:41.000 261 30778.43 49.17 43627.87 88888.00 2010-09-18 06:21:42.000 261 30778.46 49.20 43627.89 88888.00 2010-09-18 06:21:43.000 261 30778.50 49.24 43627.94 88888.00 2010-09-18 06:21:44.000 261 30778.52 49.26 43627.92 88888.00 2010-09-18 06:21:45.000 261 30778.50 49.22 43627.92 53386.18 2010-09-18 06:21:46.000 261 30778.53 49.24 43627.90 88888.00 2010-09-18 06:21:47.000 261 30778.56 49.22 43627.93 88888.00 2010-09-18 06:21:48.000 261 30778.60 49.18 43627.95 88888.00 2010-09-18 06:21:49.000 261 30778.59 49.20 43627.94 88888.00 2010-09-18 06:21:50.000 261 30778.59 49.21 43627.94 53386.25 2010-09-18 06:21:51.000 261 30778.58 49.20 43627.97 88888.00 2010-09-18 06:21:52.000 261 30778.57 49.25 43627.99 88888.00 2010-09-18 06:21:53.000 261 30778.57 49.28 43627.99 88888.00 2010-09-18 06:21:54.000 261 30778.57 49.27 43627.96 88888.00 2010-09-18 06:21:55.000 261 30778.58 49.28 43627.99 53386.25 2010-09-18 06:21:56.000 261 30778.58 49.26 43628.04 88888.00 2010-09-18 06:21:57.000 261 30778.57 49.26 43628.00 88888.00 2010-09-18 06:21:58.000 261 30778.56 49.25 43628.01 88888.00 2010-09-18 06:21:59.000 261 30778.58 49.26 43627.97 88888.00 2010-09-18 06:22:00.000 261 30778.61 49.24 43627.94 53386.22 2010-09-18 06:22:01.000 261 30778.60 49.24 43627.96 88888.00 2010-09-18 06:22:02.000 261 30778.56 49.26 43627.94 88888.00 2010-09-18 06:22:03.000 261 30778.55 49.20 43627.92 88888.00 2010-09-18 06:22:04.000 261 30778.51 49.23 43627.96 88888.00 2010-09-18 06:22:05.000 261 30778.52 49.24 43627.97 53386.20 2010-09-18 06:22:06.000 261 30778.48 49.19 43627.97 88888.00 2010-09-18 06:22:07.000 261 30778.44 49.10 43628.05 88888.00 2010-09-18 06:22:08.000 261 30778.51 49.20 43627.97 88888.00 2010-09-18 06:22:09.000 261 30778.51 49.21 43627.92 88888.00 2010-09-18 06:22:10.000 261 30778.48 49.25 43627.90 53386.21 2010-09-18 06:22:11.000 261 30778.47 49.21 43627.91 88888.00 2010-09-18 06:22:12.000 261 30778.47 49.17 43627.89 88888.00 2010-09-18 06:22:13.000 261 30778.46 49.16 43627.84 88888.00 2010-09-18 06:22:14.000 261 30778.47 49.14 43627.85 88888.00 2010-09-18 06:22:15.000 261 30778.43 49.15 43627.82 53386.09 2010-09-18 06:22:16.000 261 30778.43 49.14 43627.82 88888.00 2010-09-18 06:22:17.000 261 30778.43 49.11 43627.80 88888.00 2010-09-18 06:22:18.000 261 30778.47 49.12 43627.82 88888.00 2010-09-18 06:22:19.000 261 30778.49 49.16 43627.83 88888.00 2010-09-18 06:22:20.000 261 30778.49 49.19 43627.80 53386.11 2010-09-18 06:22:21.000 261 30778.52 49.17 43627.81 88888.00 2010-09-18 06:22:22.000 261 30778.52 49.16 43627.86 88888.00 2010-09-18 06:22:23.000 261 30778.54 49.14 43627.90 88888.00 2010-09-18 06:22:24.000 261 30778.56 49.13 43627.90 88888.00 2010-09-18 06:22:25.000 261 30778.56 49.12 43627.88 53386.14 2010-09-18 06:22:26.000 261 30778.52 49.12 43627.91 88888.00 2010-09-18 06:22:27.000 261 30778.52 49.13 43627.91 88888.00 2010-09-18 06:22:28.000 261 30778.51 49.13 43627.86 88888.00 2010-09-18 06:22:29.000 261 30778.53 49.13 43627.86 88888.00 2010-09-18 06:22:30.000 261 30778.49 49.09 43627.85 53386.19 2010-09-18 06:22:31.000 261 30778.50 49.07 43627.83 88888.00 2010-09-18 06:22:32.000 261 30778.48 49.06 43627.84 88888.00 2010-09-18 06:22:33.000 261 30778.49 49.05 43627.84 88888.00 2010-09-18 06:22:34.000 261 30778.47 49.09 43627.84 88888.00 2010-09-18 06:22:35.000 261 30778.47 49.05 43627.85 53386.20 2010-09-18 06:22:36.000 261 30778.49 49.01 43627.82 88888.00 2010-09-18 06:22:37.000 261 30778.47 48.97 43627.81 88888.00 2010-09-18 06:22:38.000 261 30778.48 48.98 43627.82 88888.00 2010-09-18 06:22:39.000 261 30778.51 48.97 43627.84 88888.00 2010-09-18 06:22:40.000 261 30778.49 48.98 43627.83 53386.14 2010-09-18 06:22:41.000 261 30778.45 48.98 43627.79 88888.00 2010-09-18 06:22:42.000 261 30778.41 48.98 43627.76 88888.00 2010-09-18 06:22:43.000 261 30778.40 48.99 43627.80 88888.00 2010-09-18 06:22:44.000 261 30778.40 48.96 43627.81 88888.00 2010-09-18 06:22:45.000 261 30778.33 48.97 43627.82 53386.07 2010-09-18 06:22:46.000 261 30778.35 48.98 43627.77 88888.00 2010-09-18 06:22:47.000 261 30778.33 48.97 43627.74 88888.00 2010-09-18 06:22:48.000 261 30778.34 48.93 43627.72 88888.00 2010-09-18 06:22:49.000 261 30778.36 48.94 43627.75 88888.00 2010-09-18 06:22:50.000 261 30778.36 48.96 43627.78 53386.03 2010-09-18 06:22:51.000 261 30778.34 48.95 43627.78 88888.00 2010-09-18 06:22:52.000 261 30778.32 48.95 43627.79 88888.00 2010-09-18 06:22:53.000 261 30778.30 48.93 43627.81 88888.00 2010-09-18 06:22:54.000 261 30778.31 48.93 43627.76 88888.00 2010-09-18 06:22:55.000 261 30778.31 48.94 43627.77 53386.03 2010-09-18 06:22:56.000 261 30778.34 48.92 43627.86 88888.00 2010-09-18 06:22:57.000 261 30778.33 48.94 43627.82 88888.00 2010-09-18 06:22:58.000 261 30778.35 48.92 43627.79 88888.00 2010-09-18 06:22:59.000 261 30778.34 48.88 43627.79 88888.00 2010-09-18 06:23:00.000 261 30778.34 48.88 43627.79 53386.03 2010-09-18 06:23:01.000 261 30778.33 48.89 43627.80 88888.00 2010-09-18 06:23:02.000 261 30778.33 48.90 43627.80 88888.00 2010-09-18 06:23:03.000 261 30778.33 48.86 43627.78 88888.00 2010-09-18 06:23:04.000 261 30778.33 48.84 43627.82 88888.00 2010-09-18 06:23:05.000 261 30778.34 48.85 43627.81 53386.04 2010-09-18 06:23:06.000 261 30778.34 48.82 43627.80 88888.00 2010-09-18 06:23:07.000 261 30778.33 48.86 43627.83 88888.00 2010-09-18 06:23:08.000 261 30778.35 48.86 43627.82 88888.00 2010-09-18 06:23:09.000 261 30778.36 48.80 43627.81 88888.00 2010-09-18 06:23:10.000 261 30778.36 48.81 43627.83 53386.04 2010-09-18 06:23:11.000 261 30778.39 48.76 43627.81 88888.00 2010-09-18 06:23:12.000 261 30778.37 48.80 43627.82 88888.00 2010-09-18 06:23:13.000 261 30778.36 48.84 43627.80 88888.00 2010-09-18 06:23:14.000 261 30778.35 48.83 43627.80 88888.00 2010-09-18 06:23:15.000 261 30778.35 48.81 43627.81 53386.03 2010-09-18 06:23:16.000 261 30778.33 48.80 43627.84 88888.00 2010-09-18 06:23:17.000 261 30778.32 48.80 43627.83 88888.00 2010-09-18 06:23:18.000 261 30778.35 48.80 43627.86 88888.00 2010-09-18 06:23:19.000 261 30778.34 48.80 43627.85 88888.00 2010-09-18 06:23:20.000 261 30778.39 48.80 43627.82 53386.05 2010-09-18 06:23:21.000 261 30778.42 48.79 43627.84 88888.00 2010-09-18 06:23:22.000 261 30778.39 48.77 43627.84 88888.00 2010-09-18 06:23:23.000 261 30778.39 48.77 43627.83 88888.00 2010-09-18 06:23:24.000 261 30778.40 48.77 43627.88 88888.00 2010-09-18 06:23:25.000 261 30778.41 48.75 43627.87 53386.04 2010-09-18 06:23:26.000 261 30778.41 48.76 43627.88 88888.00 2010-09-18 06:23:27.000 261 30778.41 48.81 43627.89 88888.00 2010-09-18 06:23:28.000 261 30778.42 48.83 43627.80 88888.00 2010-09-18 06:23:29.000 261 30778.38 48.80 43627.78 88888.00 2010-09-18 06:23:30.000 261 30778.38 48.84 43627.82 53386.05 2010-09-18 06:23:31.000 261 30778.41 48.86 43627.82 88888.00 2010-09-18 06:23:32.000 261 30778.38 48.85 43627.84 88888.00 2010-09-18 06:23:33.000 261 30778.35 48.80 43627.80 88888.00 2010-09-18 06:23:34.000 261 30778.32 48.76 43627.77 88888.00 2010-09-18 06:23:35.000 261 30778.36 48.75 43627.75 53386.05 2010-09-18 06:23:36.000 261 30778.38 48.76 43627.74 88888.00 2010-09-18 06:23:37.000 261 30778.37 48.76 43627.77 88888.00 2010-09-18 06:23:38.000 261 30778.38 48.78 43627.81 88888.00 2010-09-18 06:23:39.000 261 30778.36 48.78 43627.83 88888.00 2010-09-18 06:23:40.000 261 30778.33 48.78 43627.83 53385.99 2010-09-18 06:23:41.000 261 30778.32 48.79 43627.83 88888.00 2010-09-18 06:23:42.000 261 30778.32 48.81 43627.82 88888.00 2010-09-18 06:23:43.000 261 30778.33 48.81 43627.80 88888.00 2010-09-18 06:23:44.000 261 30778.33 48.81 43627.79 88888.00 2010-09-18 06:23:45.000 261 30778.31 48.79 43627.76 53385.99 2010-09-18 06:23:46.000 261 30778.30 48.81 43627.81 88888.00 2010-09-18 06:23:47.000 261 30778.31 48.82 43627.78 88888.00 2010-09-18 06:23:48.000 261 30778.32 48.85 43627.83 88888.00 2010-09-18 06:23:49.000 261 30778.35 48.84 43627.79 88888.00 2010-09-18 06:23:50.000 261 30778.35 48.79 43627.76 53386.01 2010-09-18 06:23:51.000 261 30778.31 48.79 43627.82 88888.00 2010-09-18 06:23:52.000 261 30778.37 48.78 43627.84 88888.00 2010-09-18 06:23:53.000 261 30778.39 48.80 43627.85 88888.00 2010-09-18 06:23:54.000 261 30778.37 48.76 43627.82 88888.00 2010-09-18 06:23:55.000 261 30778.38 48.80 43627.84 53386.03 2010-09-18 06:23:56.000 261 30778.37 48.79 43627.81 88888.00 2010-09-18 06:23:57.000 261 30778.42 48.78 43627.84 88888.00 2010-09-18 06:23:58.000 261 30778.47 48.77 43627.85 88888.00 2010-09-18 06:23:59.000 261 30778.46 48.78 43627.83 88888.00 2010-09-18 06:24:00.000 261 30778.49 48.77 43627.88 53386.06 2010-09-18 06:24:01.000 261 30778.52 48.80 43627.87 88888.00 2010-09-18 06:24:02.000 261 30778.50 48.81 43627.87 88888.00 2010-09-18 06:24:03.000 261 30778.49 48.78 43627.90 88888.00 2010-09-18 06:24:04.000 261 30778.51 48.75 43627.92 88888.00 2010-09-18 06:24:05.000 261 30778.49 48.73 43627.93 53386.12 2010-09-18 06:24:06.000 261 30778.49 48.72 43627.94 88888.00 2010-09-18 06:24:07.000 261 30778.49 48.74 43627.97 88888.00 2010-09-18 06:24:08.000 261 30778.50 48.76 43627.93 88888.00 2010-09-18 06:24:09.000 261 30778.55 48.72 43627.89 88888.00 2010-09-18 06:24:10.000 261 30778.58 48.70 43627.91 53386.18 2010-09-18 06:24:11.000 261 30778.58 48.70 43627.88 88888.00 2010-09-18 06:24:12.000 261 30778.56 48.68 43627.82 88888.00 2010-09-18 06:24:13.000 261 30778.55 48.67 43627.83 88888.00 2010-09-18 06:24:14.000 261 30778.57 48.62 43627.86 88888.00 2010-09-18 06:24:15.000 261 30778.56 48.57 43627.85 53386.20 2010-09-18 06:24:16.000 261 30778.56 48.54 43627.88 88888.00 2010-09-18 06:24:17.000 261 30778.55 48.56 43627.87 88888.00 2010-09-18 06:24:18.000 261 30778.56 48.57 43627.86 88888.00 2010-09-18 06:24:19.000 261 30778.54 48.55 43627.82 88888.00 2010-09-18 06:24:20.000 261 30778.53 48.51 43627.79 53386.19 2010-09-18 06:24:21.000 261 30778.50 48.51 43627.80 88888.00 2010-09-18 06:24:22.000 261 30778.51 48.51 43627.80 88888.00 2010-09-18 06:24:23.000 261 30778.48 48.51 43627.79 88888.00 2010-09-18 06:24:24.000 261 30778.41 48.48 43627.74 88888.00 2010-09-18 06:24:25.000 261 30778.36 48.52 43627.79 53386.09 2010-09-18 06:24:26.000 261 30778.29 48.49 43627.74 88888.00 2010-09-18 06:24:27.000 261 30778.24 48.46 43627.74 88888.00 2010-09-18 06:24:28.000 261 30778.22 48.47 43627.73 88888.00 2010-09-18 06:24:29.000 261 30778.17 48.49 43627.71 88888.00 2010-09-18 06:24:30.000 261 30778.12 48.49 43627.69 53385.94 2010-09-18 06:24:31.000 261 30778.11 48.45 43627.64 88888.00 2010-09-18 06:24:32.000 261 30778.10 48.41 43627.60 88888.00 2010-09-18 06:24:33.000 261 30778.08 48.49 43627.67 88888.00 2010-09-18 06:24:34.000 261 30778.01 48.49 43627.69 88888.00 2010-09-18 06:24:35.000 261 30777.95 48.49 43627.69 53385.79 2010-09-18 06:24:36.000 261 30777.95 48.52 43627.73 88888.00 2010-09-18 06:24:37.000 261 30777.93 48.53 43627.64 88888.00 2010-09-18 06:24:38.000 261 30777.91 48.52 43627.64 88888.00 2010-09-18 06:24:39.000 261 30777.89 48.56 43627.69 88888.00 2010-09-18 06:24:40.000 261 30777.87 48.59 43627.72 53385.71 2010-09-18 06:24:41.000 261 30777.85 48.58 43627.75 88888.00 2010-09-18 06:24:42.000 261 30777.84 48.62 43627.81 88888.00 2010-09-18 06:24:43.000 261 30777.91 48.66 43627.74 88888.00 2010-09-18 06:24:44.000 261 30777.95 48.72 43627.72 88888.00 2010-09-18 06:24:45.000 261 30777.96 48.70 43627.72 53385.73 2010-09-18 06:24:46.000 261 30777.98 48.69 43627.75 88888.00 2010-09-18 06:24:47.000 261 30778.00 48.72 43627.78 88888.00 2010-09-18 06:24:48.000 261 30778.05 48.74 43627.79 88888.00 2010-09-18 06:24:49.000 261 30778.05 48.74 43627.82 88888.00 2010-09-18 06:24:50.000 261 30778.07 48.78 43627.86 53385.85 2010-09-18 06:24:51.000 261 30778.15 48.79 43627.89 88888.00 2010-09-18 06:24:52.000 261 30778.18 48.80 43627.89 88888.00 2010-09-18 06:24:53.000 261 30778.22 48.80 43627.88 88888.00 2010-09-18 06:24:54.000 261 30778.26 48.80 43627.91 88888.00 2010-09-18 06:24:55.000 261 30778.29 48.79 43627.94 53385.99 2010-09-18 06:24:56.000 261 30778.35 48.79 43627.92 88888.00 2010-09-18 06:24:57.000 261 30778.37 48.80 43627.92 88888.00 2010-09-18 06:24:58.000 261 30778.37 48.81 43627.92 88888.00 2010-09-18 06:24:59.000 261 30778.38 48.84 43627.93 88888.00 2010-09-18 06:25:00.000 261 30778.42 48.86 43627.92 53386.14 2010-09-18 06:25:01.000 261 30778.41 48.85 43627.92 88888.00 2010-09-18 06:25:02.000 261 30778.41 48.83 43627.92 88888.00 2010-09-18 06:25:03.000 261 30778.44 48.81 43627.94 88888.00 2010-09-18 06:25:04.000 261 30778.47 48.79 43627.91 88888.00 2010-09-18 06:25:05.000 261 30778.47 48.73 43627.89 53386.14 2010-09-18 06:25:06.000 261 30778.42 48.75 43627.87 88888.00 2010-09-18 06:25:07.000 261 30778.32 48.68 43627.95 88888.00 2010-09-18 06:25:08.000 261 30778.36 48.71 43627.93 88888.00 2010-09-18 06:25:09.000 261 30778.36 48.72 43627.83 88888.00 2010-09-18 06:25:10.000 261 30778.37 48.70 43627.80 53386.15 2010-09-18 06:25:11.000 261 30778.33 48.67 43627.74 88888.00 2010-09-18 06:25:12.000 261 30778.29 48.65 43627.72 88888.00 2010-09-18 06:25:13.000 261 30778.30 48.65 43627.73 88888.00 2010-09-18 06:25:14.000 261 30778.26 48.62 43627.71 88888.00 2010-09-18 06:25:15.000 261 30778.25 48.58 43627.73 53385.95 2010-09-18 06:25:16.000 261 30778.23 48.62 43627.72 88888.00 2010-09-18 06:25:17.000 261 30778.21 48.63 43627.73 88888.00 2010-09-18 06:25:18.000 261 30778.18 48.64 43627.80 88888.00 2010-09-18 06:25:19.000 261 30778.18 48.66 43627.78 88888.00 2010-09-18 06:25:20.000 261 30778.16 48.68 43627.77 53385.88 2010-09-18 06:25:21.000 261 30778.18 48.64 43627.76 88888.00 2010-09-18 06:25:22.000 261 30778.15 48.65 43627.71 88888.00 2010-09-18 06:25:23.000 261 30778.13 48.70 43627.72 88888.00 2010-09-18 06:25:24.000 261 30778.12 48.73 43627.70 88888.00 2010-09-18 06:25:25.000 261 30778.16 48.74 43627.65 53385.88 2010-09-18 06:25:26.000 261 30778.10 48.72 43627.69 88888.00 2010-09-18 06:25:27.000 261 30778.06 48.72 43627.68 88888.00 2010-09-18 06:25:28.000 261 30778.10 48.76 43627.69 88888.00 2010-09-18 06:25:29.000 261 30778.12 48.76 43627.66 88888.00 2010-09-18 06:25:30.000 261 30778.13 48.75 43627.68 53385.85 2010-09-18 06:25:31.000 261 30778.07 48.73 43627.70 88888.00 2010-09-18 06:25:32.000 261 30778.04 48.74 43627.70 88888.00 2010-09-18 06:25:33.000 261 30778.06 48.77 43627.72 88888.00 2010-09-18 06:25:34.000 261 30778.06 48.79 43627.73 88888.00 2010-09-18 06:25:35.000 261 30778.08 48.82 43627.74 53385.85 2010-09-18 06:25:36.000 261 30778.07 48.80 43627.74 88888.00 2010-09-18 06:25:37.000 261 30778.10 48.78 43627.77 88888.00 2010-09-18 06:25:38.000 261 30778.10 48.78 43627.73 88888.00 2010-09-18 06:25:39.000 261 30778.11 48.76 43627.72 88888.00 2010-09-18 06:25:40.000 261 30778.12 48.77 43627.77 53385.83 2010-09-18 06:25:41.000 261 30778.11 48.73 43627.79 88888.00 2010-09-18 06:25:42.000 261 30778.13 48.71 43627.79 88888.00 2010-09-18 06:25:43.000 261 30778.17 48.69 43627.77 88888.00 2010-09-18 06:25:44.000 261 30778.19 48.67 43627.77 88888.00 2010-09-18 06:25:45.000 261 30778.20 48.69 43627.78 53385.83 2010-09-18 06:25:46.000 261 30778.16 48.65 43627.76 88888.00 2010-09-18 06:25:47.000 261 30778.18 48.66 43627.72 88888.00 2010-09-18 06:25:48.000 261 30778.19 48.71 43627.72 88888.00 2010-09-18 06:25:49.000 261 30778.18 48.71 43627.74 88888.00 2010-09-18 06:25:50.000 261 30778.20 48.65 43627.75 53385.89 2010-09-18 06:25:51.000 261 30778.22 48.64 43627.72 88888.00 2010-09-18 06:25:52.000 261 30778.23 48.60 43627.70 88888.00 2010-09-18 06:25:53.000 261 30778.22 48.64 43627.74 88888.00 2010-09-18 06:25:54.000 261 30778.26 48.64 43627.75 88888.00 2010-09-18 06:25:55.000 261 30778.24 48.63 43627.79 53385.88 2010-09-18 06:25:56.000 261 30778.22 48.59 43627.77 88888.00 2010-09-18 06:25:57.000 261 30778.19 48.59 43627.71 88888.00 2010-09-18 06:25:58.000 261 30778.19 48.60 43627.73 88888.00 2010-09-18 06:25:59.000 261 30778.22 48.62 43627.78 88888.00 2010-09-18 06:26:00.000 261 30778.20 48.60 43627.80 53385.91 2010-09-18 06:26:01.000 261 30778.16 48.55 43627.75 88888.00 2010-09-18 06:26:02.000 261 30778.13 48.53 43627.74 88888.00 2010-09-18 06:26:03.000 261 30778.11 48.57 43627.77 88888.00 2010-09-18 06:26:04.000 261 30778.09 48.56 43627.75 88888.00 2010-09-18 06:26:05.000 261 30778.08 48.55 43627.71 53385.85 2010-09-18 06:26:06.000 261 30778.06 48.55 43627.66 88888.00 2010-09-18 06:26:07.000 261 30778.09 48.56 43627.70 88888.00 2010-09-18 06:26:08.000 261 30778.10 48.56 43627.69 88888.00 2010-09-18 06:26:09.000 261 30778.06 48.54 43627.70 88888.00 2010-09-18 06:26:10.000 261 30778.00 48.56 43627.72 53385.75 2010-09-18 06:26:11.000 261 30777.99 48.55 43627.76 88888.00 2010-09-18 06:26:12.000 261 30777.99 48.57 43627.76 88888.00 2010-09-18 06:26:13.000 261 30777.97 48.60 43627.76 88888.00 2010-09-18 06:26:14.000 261 30777.93 48.60 43627.71 88888.00 2010-09-18 06:26:15.000 261 30777.89 48.56 43627.69 53385.69 2010-09-18 06:26:16.000 261 30777.86 48.59 43627.71 88888.00 2010-09-18 06:26:17.000 261 30777.85 48.60 43627.71 88888.00 2010-09-18 06:26:18.000 261 30777.88 48.58 43627.69 88888.00 2010-09-18 06:26:19.000 261 30777.86 48.57 43627.69 88888.00 2010-09-18 06:26:20.000 261 30777.85 48.58 43627.63 53385.67 2010-09-18 06:26:21.000 261 30777.86 48.59 43627.60 88888.00 2010-09-18 06:26:22.000 261 30777.86 48.57 43627.62 88888.00 2010-09-18 06:26:23.000 261 30777.83 48.57 43627.64 88888.00 2010-09-18 06:26:24.000 261 30777.78 48.58 43627.65 88888.00 2010-09-18 06:26:25.000 261 30777.74 48.58 43627.59 53385.62 2010-09-18 06:26:26.000 261 30777.76 48.58 43627.61 88888.00 2010-09-18 06:26:27.000 261 30777.73 48.61 43627.61 88888.00 2010-09-18 06:26:28.000 261 30777.75 48.59 43627.63 88888.00 2010-09-18 06:26:29.000 261 30777.75 48.56 43627.63 88888.00 2010-09-18 06:26:30.000 261 30777.79 48.53 43627.66 53385.56 2010-09-18 06:26:31.000 261 30777.80 48.50 43627.67 88888.00 2010-09-18 06:26:32.000 261 30777.76 48.47 43627.67 88888.00 2010-09-18 06:26:33.000 261 30777.78 48.49 43627.62 88888.00 2010-09-18 06:26:34.000 261 30777.81 48.48 43627.65 88888.00 2010-09-18 06:26:35.000 261 30777.83 48.51 43627.63 53385.59 2010-09-18 06:26:36.000 261 30777.83 48.52 43627.62 88888.00 2010-09-18 06:26:37.000 261 30777.88 48.52 43627.64 88888.00 2010-09-18 06:26:38.000 261 30777.93 48.54 43627.72 88888.00 2010-09-18 06:26:39.000 261 30777.94 48.56 43627.71 88888.00 2010-09-18 06:26:40.000 261 30777.96 48.58 43627.75 53385.68 2010-09-18 06:26:41.000 261 30777.99 48.58 43627.78 88888.00 2010-09-18 06:26:42.000 261 30778.02 48.51 43627.77 88888.00 2010-09-18 06:26:43.000 261 30778.04 48.53 43627.76 88888.00 2010-09-18 06:26:44.000 261 30778.09 48.54 43627.75 88888.00 2010-09-18 06:26:45.000 261 30778.09 48.54 43627.79 53385.77 2010-09-18 06:26:46.000 261 30778.09 48.55 43627.81 88888.00 2010-09-18 06:26:47.000 261 30778.13 48.55 43627.80 88888.00 2010-09-18 06:26:48.000 261 30778.16 48.56 43627.79 88888.00 2010-09-18 06:26:49.000 261 30778.16 48.55 43627.81 88888.00 2010-09-18 06:26:50.000 261 30778.18 48.56 43627.84 53385.91 2010-09-18 06:26:51.000 261 30778.16 48.59 43627.79 88888.00 2010-09-18 06:26:52.000 261 30778.18 48.57 43627.83 88888.00 2010-09-18 06:26:53.000 261 30778.20 48.55 43627.85 88888.00 2010-09-18 06:26:54.000 261 30778.24 48.54 43627.82 88888.00 2010-09-18 06:26:55.000 261 30778.26 48.51 43627.81 53385.95 2010-09-18 06:26:56.000 261 30778.26 48.54 43627.83 88888.00 2010-09-18 06:26:57.000 261 30778.26 48.51 43627.80 88888.00 2010-09-18 06:26:58.000 261 30778.24 48.46 43627.81 88888.00 2010-09-18 06:26:59.000 261 30778.26 48.46 43627.84 88888.00 2010-09-18 06:27:00.000 261 30778.29 48.47 43627.84 53385.98 2010-09-18 06:27:01.000 261 30778.29 48.45 43627.83 88888.00 2010-09-18 06:27:02.000 261 30778.31 48.46 43627.80 88888.00 2010-09-18 06:27:03.000 261 30778.32 48.46 43627.78 88888.00 2010-09-18 06:27:04.000 261 30778.32 48.48 43627.79 88888.00 2010-09-18 06:27:05.000 261 30778.36 48.47 43627.77 53385.98 2010-09-18 06:27:06.000 261 30778.35 48.49 43627.81 88888.00 2010-09-18 06:27:07.000 261 30778.33 48.48 43627.80 88888.00 2010-09-18 06:27:08.000 261 30778.34 48.47 43627.79 88888.00 2010-09-18 06:27:09.000 261 30778.30 48.48 43627.82 88888.00 2010-09-18 06:27:10.000 261 30778.31 48.49 43627.83 53386.00 2010-09-18 06:27:11.000 261 30778.38 48.51 43627.87 88888.00 2010-09-18 06:27:12.000 261 30778.40 48.52 43627.82 88888.00 2010-09-18 06:27:13.000 261 30778.36 48.52 43627.78 88888.00 2010-09-18 06:27:14.000 261 30778.37 48.53 43627.82 88888.00 2010-09-18 06:27:15.000 261 30778.41 48.52 43627.78 53386.03 2010-09-18 06:27:16.000 261 30778.39 48.53 43627.76 88888.00 2010-09-18 06:27:17.000 261 30778.36 48.52 43627.75 88888.00 2010-09-18 06:27:18.000 261 30778.37 48.54 43627.75 88888.00 2010-09-18 06:27:19.000 261 30778.38 48.54 43627.77 88888.00 2010-09-18 06:27:20.000 261 30778.39 48.55 43627.71 53386.02 2010-09-18 06:27:21.000 261 30778.38 48.53 43627.75 88888.00 2010-09-18 06:27:22.000 261 30778.37 48.49 43627.72 88888.00 2010-09-18 06:27:23.000 261 30778.34 48.50 43627.73 88888.00 2010-09-18 06:27:24.000 261 30778.33 48.50 43627.71 88888.00 2010-09-18 06:27:25.000 261 30778.32 48.54 43627.73 53386.03 2010-09-18 06:27:26.000 261 30778.33 48.54 43627.71 88888.00 2010-09-18 06:27:27.000 261 30778.36 48.53 43627.76 88888.00 2010-09-18 06:27:28.000 261 30778.37 48.52 43627.75 88888.00 2010-09-18 06:27:29.000 261 30778.40 48.52 43627.75 88888.00 2010-09-18 06:27:30.000 261 30778.38 48.52 43627.80 53386.03 2010-09-18 06:27:31.000 261 30778.36 48.54 43627.78 88888.00 2010-09-18 06:27:32.000 261 30778.37 48.56 43627.76 88888.00 2010-09-18 06:27:33.000 261 30778.38 48.51 43627.73 88888.00 2010-09-18 06:27:34.000 261 30778.39 48.52 43627.71 88888.00 2010-09-18 06:27:35.000 261 30778.38 48.52 43627.67 53386.06 2010-09-18 06:27:36.000 261 30778.38 48.52 43627.66 88888.00 2010-09-18 06:27:37.000 261 30778.37 48.51 43627.67 88888.00 2010-09-18 06:27:38.000 261 30778.38 48.52 43627.70 88888.00 2010-09-18 06:27:39.000 261 30778.41 48.52 43627.71 88888.00 2010-09-18 06:27:40.000 261 30778.37 48.55 43627.72 53386.05 2010-09-18 06:27:41.000 261 30778.38 48.59 43627.66 88888.00 2010-09-18 06:27:42.000 261 30778.40 48.49 43627.63 88888.00 2010-09-18 06:27:43.000 261 30778.37 48.50 43627.71 88888.00 2010-09-18 06:27:44.000 261 30778.37 48.53 43627.76 88888.00 2010-09-18 06:27:45.000 261 30778.38 48.50 43627.80 53386.03 2010-09-18 06:27:46.000 261 30778.38 48.50 43627.77 88888.00 2010-09-18 06:27:47.000 261 30778.37 48.52 43627.77 88888.00 2010-09-18 06:27:48.000 261 30778.33 48.55 43627.76 88888.00 2010-09-18 06:27:49.000 261 30778.32 48.52 43627.75 88888.00 2010-09-18 06:27:50.000 261 30778.28 48.52 43627.80 53386.03 2010-09-18 06:27:51.000 261 30778.27 48.50 43627.78 88888.00 2010-09-18 06:27:52.000 261 30778.28 48.51 43627.78 88888.00 2010-09-18 06:27:53.000 261 30778.27 48.52 43627.72 88888.00 2010-09-18 06:27:54.000 261 30778.27 48.53 43627.68 88888.00 2010-09-18 06:27:55.000 261 30778.24 48.51 43627.69 53386.01 2010-09-18 06:27:56.000 261 30778.21 48.47 43627.69 88888.00 2010-09-18 06:27:57.000 261 30778.22 48.48 43627.75 88888.00 2010-09-18 06:27:58.000 261 30778.24 48.50 43627.73 88888.00 2010-09-18 06:27:59.000 261 30778.26 48.54 43627.75 88888.00 2010-09-18 06:28:00.000 261 30778.27 48.56 43627.76 53385.96 2010-09-18 06:28:01.000 261 30778.27 48.53 43627.77 88888.00 2010-09-18 06:28:02.000 261 30778.26 48.50 43627.78 88888.00 2010-09-18 06:28:03.000 261 30778.25 48.50 43627.74 88888.00 2010-09-18 06:28:04.000 261 30778.22 48.48 43627.78 88888.00 2010-09-18 06:28:05.000 261 30778.26 48.52 43627.78 53385.96 2010-09-18 06:28:06.000 261 30778.22 48.50 43627.73 88888.00 2010-09-18 06:28:07.000 261 30778.21 48.54 43627.70 88888.00 2010-09-18 06:28:08.000 261 30778.21 48.58 43627.77 88888.00 2010-09-18 06:28:09.000 261 30778.20 48.58 43627.84 88888.00 2010-09-18 06:28:10.000 261 30778.23 48.56 43627.78 53385.99 2010-09-18 06:28:11.000 261 30778.22 48.56 43627.76 88888.00 2010-09-18 06:28:12.000 261 30778.19 48.58 43627.83 88888.00 2010-09-18 06:28:13.000 261 30778.23 48.59 43627.77 88888.00 2010-09-18 06:28:14.000 261 30778.24 48.56 43627.78 88888.00 2010-09-18 06:28:15.000 261 30778.22 48.56 43627.82 53385.99 2010-09-18 06:28:16.000 261 30778.22 48.56 43627.77 88888.00 2010-09-18 06:28:17.000 261 30778.24 48.60 43627.78 88888.00 2010-09-18 06:28:18.000 261 30778.23 48.60 43627.81 88888.00 2010-09-18 06:28:19.000 261 30778.21 48.58 43627.80 88888.00 2010-09-18 06:28:20.000 261 30778.19 48.57 43627.79 53385.94 2010-09-18 06:28:21.000 261 30778.17 48.57 43627.78 88888.00 2010-09-18 06:28:22.000 261 30778.18 48.53 43627.76 88888.00 2010-09-18 06:28:23.000 261 30778.18 48.52 43627.75 88888.00 2010-09-18 06:28:24.000 261 30778.17 48.57 43627.76 88888.00 2010-09-18 06:28:25.000 261 30778.14 48.53 43627.76 53385.93 2010-09-18 06:28:26.000 261 30778.14 48.47 43627.70 88888.00 2010-09-18 06:28:27.000 261 30778.17 48.48 43627.68 88888.00 2010-09-18 06:28:28.000 261 30778.18 48.45 43627.72 88888.00 2010-09-18 06:28:29.000 261 30778.21 48.46 43627.78 88888.00 2010-09-18 06:28:30.000 261 30778.20 48.42 43627.75 53385.91 2010-09-18 06:28:31.000 261 30778.19 48.42 43627.74 88888.00 2010-09-18 06:28:32.000 261 30778.20 48.41 43627.76 88888.00 2010-09-18 06:28:33.000 261 30778.22 48.39 43627.79 88888.00 2010-09-18 06:28:34.000 261 30778.30 48.41 43627.81 88888.00 2010-09-18 06:28:35.000 261 30778.29 48.44 43627.76 53385.95 2010-09-18 06:28:36.000 261 30778.31 48.45 43627.77 88888.00 2010-09-18 06:28:37.000 261 30778.32 48.43 43627.76 88888.00 2010-09-18 06:28:38.000 261 30778.36 48.48 43627.77 88888.00 2010-09-18 06:28:39.000 261 30778.34 48.52 43627.75 88888.00 2010-09-18 06:28:40.000 261 30778.35 48.51 43627.74 53386.04 2010-09-18 06:28:41.000 261 30778.36 48.49 43627.80 88888.00 2010-09-18 06:28:42.000 261 30778.37 48.47 43627.78 88888.00 2010-09-18 06:28:43.000 261 30778.37 48.51 43627.75 88888.00 2010-09-18 06:28:44.000 261 30778.40 48.57 43627.73 88888.00 2010-09-18 06:28:45.000 261 30778.45 48.61 43627.65 53386.07 2010-09-18 06:28:46.000 261 30778.36 48.55 43627.73 88888.00 2010-09-18 06:28:47.000 261 30778.34 48.57 43627.80 88888.00 2010-09-18 06:28:48.000 261 30778.33 48.52 43627.79 88888.00 2010-09-18 06:28:49.000 261 30778.33 48.52 43627.75 88888.00 2010-09-18 06:28:50.000 261 30778.27 48.54 43627.71 53386.06 2010-09-18 06:28:51.000 261 30778.24 48.55 43627.87 88888.00 2010-09-18 06:28:52.000 261 30778.23 48.53 43627.82 88888.00 2010-09-18 06:28:53.000 261 30778.21 48.52 43627.76 88888.00 2010-09-18 06:28:54.000 261 30778.22 48.51 43627.68 88888.00 2010-09-18 06:28:55.000 261 30778.21 48.52 43627.69 53386.02 2010-09-18 06:28:56.000 261 30778.19 48.52 43627.68 88888.00 2010-09-18 06:28:57.000 261 30778.18 48.48 43627.66 88888.00 2010-09-18 06:28:58.000 261 30778.21 48.48 43627.68 88888.00 2010-09-18 06:28:59.000 261 30778.21 48.53 43627.72 88888.00 2010-09-18 06:29:00.000 261 30778.20 48.50 43627.75 53385.94 2010-09-18 06:29:01.000 261 30778.19 48.46 43627.74 88888.00 2010-09-18 06:29:02.000 261 30778.20 48.51 43627.74 88888.00 2010-09-18 06:29:03.000 261 30778.24 48.54 43627.71 88888.00 2010-09-18 06:29:04.000 261 30778.24 48.53 43627.72 88888.00 2010-09-18 06:29:05.000 261 30778.20 48.52 43627.68 53385.90 2010-09-18 06:29:06.000 261 30778.20 48.54 43627.67 88888.00 2010-09-18 06:29:07.000 261 30778.23 48.56 43627.68 88888.00 2010-09-18 06:29:08.000 261 30778.28 48.55 43627.64 88888.00 2010-09-18 06:29:09.000 261 30778.28 48.52 43627.64 88888.00 2010-09-18 06:29:10.000 261 30778.25 48.50 43627.65 53385.90 2010-09-18 06:29:11.000 261 30778.26 48.51 43627.70 88888.00 2010-09-18 06:29:12.000 261 30778.24 48.50 43627.69 88888.00 2010-09-18 06:29:13.000 261 30778.26 48.51 43627.70 88888.00 2010-09-18 06:29:14.000 261 30778.27 48.50 43627.74 88888.00 2010-09-18 06:29:15.000 261 30778.32 48.49 43627.71 53385.98 2010-09-18 06:29:16.000 261 30778.35 48.50 43627.75 88888.00 2010-09-18 06:29:17.000 261 30778.32 48.50 43627.76 88888.00 2010-09-18 06:29:18.000 261 30778.31 48.54 43627.76 88888.00 2010-09-18 06:29:19.000 261 30778.36 48.55 43627.79 88888.00 2010-09-18 06:29:20.000 261 30778.40 48.51 43627.73 53386.04 2010-09-18 06:29:21.000 261 30778.37 48.52 43627.72 88888.00 2010-09-18 06:29:22.000 261 30778.35 48.48 43627.76 88888.00 2010-09-18 06:29:23.000 261 30778.33 48.41 43627.78 88888.00 2010-09-18 06:29:24.000 261 30778.32 48.40 43627.72 88888.00 2010-09-18 06:29:25.000 261 30778.30 48.41 43627.71 53386.01 2010-09-18 06:29:26.000 261 30778.32 48.44 43627.69 88888.00 2010-09-18 06:29:27.000 261 30778.29 48.42 43627.63 88888.00 2010-09-18 06:29:28.000 261 30778.29 48.40 43627.61 88888.00 2010-09-18 06:29:29.000 261 30778.27 48.39 43627.62 88888.00 2010-09-18 06:29:30.000 261 30778.25 48.36 43627.61 53385.93 2010-09-18 06:29:31.000 261 30778.24 48.37 43627.59 88888.00 2010-09-18 06:29:32.000 261 30778.24 48.42 43627.62 88888.00 2010-09-18 06:29:33.000 261 30778.20 48.44 43627.62 88888.00 2010-09-18 06:29:34.000 261 30778.06 48.33 43627.71 88888.00 2010-09-18 06:29:35.000 261 30778.12 48.43 43627.73 53385.88 2010-09-18 06:29:36.000 261 30778.18 48.49 43627.67 88888.00 2010-09-18 06:29:37.000 261 30778.12 48.46 43627.63 88888.00 2010-09-18 06:29:38.000 261 30778.08 48.47 43627.59 88888.00 2010-09-18 06:29:39.000 261 30778.07 48.48 43627.62 88888.00 2010-09-18 06:29:40.000 261 30778.07 48.49 43627.67 53385.75 2010-09-18 06:29:41.000 261 30778.07 48.50 43627.63 88888.00 2010-09-18 06:29:42.000 261 30778.02 48.51 43627.66 88888.00 2010-09-18 06:29:43.000 261 30778.04 48.55 43627.69 88888.00 2010-09-18 06:29:44.000 261 30778.05 48.56 43627.66 88888.00 2010-09-18 06:29:45.000 261 30778.01 48.60 43627.65 53385.76 2010-09-18 06:29:46.000 261 30778.04 48.61 43627.65 88888.00 2010-09-18 06:29:47.000 261 30778.04 48.62 43627.68 88888.00 2010-09-18 06:29:48.000 261 30778.07 48.62 43627.67 88888.00 2010-09-18 06:29:49.000 261 30778.07 48.63 43627.72 88888.00 2010-09-18 06:29:50.000 261 30778.07 48.65 43627.67 53385.75 2010-09-18 06:29:51.000 261 30778.04 48.64 43627.68 88888.00 2010-09-18 06:29:52.000 261 30778.07 48.68 43627.70 88888.00 2010-09-18 06:29:53.000 261 30778.10 48.69 43627.68 88888.00 2010-09-18 06:29:54.000 261 30778.13 48.71 43627.69 88888.00 2010-09-18 06:29:55.000 261 30778.12 48.70 43627.69 53385.77 2010-09-18 06:29:56.000 261 30778.12 48.72 43627.66 88888.00 2010-09-18 06:29:57.000 261 30778.12 48.79 43627.65 88888.00 2010-09-18 06:29:58.000 261 30778.12 48.77 43627.63 88888.00 2010-09-18 06:29:59.000 261 30778.11 48.73 43627.66 88888.00 2010-09-18 06:30:00.000 261 30778.13 48.73 43627.64 53385.79 2010-09-18 06:30:01.000 261 30778.14 48.74 43627.67 88888.00 2010-09-18 06:30:02.000 261 30778.14 48.79 43627.69 88888.00 2010-09-18 06:30:03.000 261 30778.13 48.76 43627.71 88888.00 2010-09-18 06:30:04.000 261 30778.12 48.79 43627.70 88888.00 2010-09-18 06:30:05.000 261 30778.11 48.78 43627.72 53385.83 2010-09-18 06:30:06.000 261 30778.14 48.82 43627.71 88888.00 2010-09-18 06:30:07.000 261 30778.13 48.77 43627.72 88888.00 2010-09-18 06:30:08.000 261 30778.13 48.73 43627.74 88888.00 2010-09-18 06:30:09.000 261 30778.17 48.73 43627.74 88888.00 2010-09-18 06:30:10.000 261 30778.17 48.69 43627.70 53385.81 2010-09-18 06:30:11.000 261 30778.18 48.70 43627.69 88888.00 2010-09-18 06:30:12.000 261 30778.19 48.67 43627.71 88888.00 2010-09-18 06:30:13.000 261 30778.20 48.70 43627.73 88888.00 2010-09-18 06:30:14.000 261 30778.22 48.69 43627.73 88888.00 2010-09-18 06:30:15.000 261 30778.26 48.74 43627.67 53385.84 2010-09-18 06:30:16.000 261 30778.26 48.71 43627.62 88888.00 2010-09-18 06:30:17.000 261 30778.21 48.68 43627.68 88888.00 2010-09-18 06:30:18.000 261 30778.25 48.66 43627.69 88888.00 2010-09-18 06:30:19.000 261 30778.23 48.62 43627.71 88888.00 2010-09-18 06:30:20.000 261 30778.22 48.59 43627.69 53385.85 2010-09-18 06:30:21.000 261 30778.20 48.62 43627.72 88888.00 2010-09-18 06:30:22.000 261 30778.18 48.65 43627.73 88888.00 2010-09-18 06:30:23.000 261 30778.18 48.66 43627.75 88888.00 2010-09-18 06:30:24.000 261 30778.17 48.62 43627.77 88888.00 2010-09-18 06:30:25.000 261 30778.19 48.64 43627.63 53385.89 2010-09-18 06:30:26.000 261 30778.13 48.57 43627.69 88888.00 2010-09-18 06:30:27.000 261 30778.13 48.58 43627.73 88888.00 2010-09-18 06:30:28.000 261 30778.14 48.57 43627.75 88888.00 2010-09-18 06:30:29.000 261 30778.14 48.58 43627.72 88888.00 2010-09-18 06:30:30.000 261 30778.17 48.62 43627.73 53385.83 2010-09-18 06:30:31.000 261 30778.13 48.61 43627.71 88888.00 2010-09-18 06:30:32.000 261 30778.10 48.63 43627.66 88888.00 2010-09-18 06:30:33.000 261 30778.08 48.62 43627.63 88888.00 2010-09-18 06:30:34.000 261 30778.11 48.63 43627.66 88888.00 2010-09-18 06:30:35.000 261 30778.10 48.65 43627.64 53385.77 2010-09-18 06:30:36.000 261 30778.06 48.66 43627.65 88888.00 2010-09-18 06:30:37.000 261 30778.02 48.68 43627.66 88888.00 2010-09-18 06:30:38.000 261 30778.03 48.68 43627.67 88888.00 2010-09-18 06:30:39.000 261 30778.03 48.71 43627.67 88888.00 2010-09-18 06:30:40.000 261 30778.00 48.70 43627.63 53385.76 2010-09-18 06:30:41.000 261 30777.99 48.68 43627.65 88888.00 2010-09-18 06:30:42.000 261 30777.96 48.68 43627.65 88888.00 2010-09-18 06:30:43.000 261 30777.96 48.69 43627.66 88888.00 2010-09-18 06:30:44.000 261 30777.93 48.69 43627.68 88888.00 2010-09-18 06:30:45.000 261 30777.89 48.71 43627.67 53385.67 2010-09-18 06:30:46.000 261 30777.90 48.76 43627.65 88888.00 2010-09-18 06:30:47.000 261 30777.92 48.75 43627.61 88888.00 2010-09-18 06:30:48.000 261 30777.93 48.73 43627.64 88888.00 2010-09-18 06:30:49.000 261 30777.90 48.73 43627.69 88888.00 2010-09-18 06:30:50.000 261 30777.87 48.75 43627.69 53385.64 2010-09-18 06:30:51.000 261 30777.84 48.76 43627.66 88888.00 2010-09-18 06:30:52.000 261 30777.81 48.76 43627.65 88888.00 2010-09-18 06:30:53.000 261 30777.79 48.75 43627.64 88888.00 2010-09-18 06:30:54.000 261 30777.77 48.74 43627.65 88888.00 2010-09-18 06:30:55.000 261 30777.75 48.68 43627.65 53385.52 2010-09-18 06:30:56.000 261 30777.72 48.67 43627.64 88888.00 2010-09-18 06:30:57.000 261 30777.70 48.71 43627.62 88888.00 2010-09-18 06:30:58.000 261 30777.68 48.66 43627.59 88888.00 2010-09-18 06:30:59.000 261 30777.67 48.67 43627.58 88888.00 2010-09-18 06:31:00.000 261 30777.65 48.68 43627.52 53385.48 2010-09-18 06:31:01.000 261 30777.65 48.61 43627.48 88888.00 2010-09-18 06:31:02.000 261 30777.65 48.61 43627.47 88888.00 2010-09-18 06:31:03.000 261 30777.63 48.61 43627.50 88888.00 2010-09-18 06:31:04.000 261 30777.63 48.61 43627.53 88888.00 2010-09-18 06:31:05.000 261 30777.61 48.58 43627.56 53385.41 2010-09-18 06:31:06.000 261 30777.58 48.58 43627.56 88888.00 2010-09-18 06:31:07.000 261 30777.60 48.60 43627.56 88888.00 2010-09-18 06:31:08.000 261 30777.62 48.65 43627.58 88888.00 2010-09-18 06:31:09.000 261 30777.58 48.63 43627.61 88888.00 2010-09-18 06:31:10.000 261 30777.58 48.64 43627.58 53385.40 2010-09-18 06:31:11.000 261 30777.59 48.62 43627.54 88888.00 2010-09-18 06:31:12.000 261 30777.59 48.58 43627.55 88888.00 2010-09-18 06:31:13.000 261 30777.57 48.56 43627.59 88888.00 2010-09-18 06:31:14.000 261 30777.55 48.56 43627.62 88888.00 2010-09-18 06:31:15.000 261 30777.55 48.57 43627.61 53385.41 2010-09-18 06:31:16.000 261 30777.52 48.57 43627.59 88888.00 2010-09-18 06:31:17.000 261 30777.51 48.55 43627.56 88888.00 2010-09-18 06:31:18.000 261 30777.51 48.56 43627.62 88888.00 2010-09-18 06:31:19.000 261 30777.52 48.56 43627.59 88888.00 2010-09-18 06:31:20.000 261 30777.49 48.56 43627.60 53385.35 2010-09-18 06:31:21.000 261 30777.50 48.49 43627.54 88888.00 2010-09-18 06:31:22.000 261 30777.50 48.50 43627.54 88888.00 2010-09-18 06:31:23.000 261 30777.45 48.52 43627.54 88888.00 2010-09-18 06:31:24.000 261 30777.38 48.52 43627.53 88888.00 2010-09-18 06:31:25.000 261 30777.39 48.53 43627.51 53385.30 2010-09-18 06:31:26.000 261 30777.38 48.57 43627.49 88888.00 2010-09-18 06:31:27.000 261 30777.36 48.57 43627.46 88888.00 2010-09-18 06:31:28.000 261 30777.35 48.58 43627.49 88888.00 2010-09-18 06:31:29.000 261 30777.33 48.60 43627.52 88888.00 2010-09-18 06:31:30.000 261 30777.33 48.62 43627.55 53385.24 2010-09-18 06:31:31.000 261 30777.31 48.63 43627.53 88888.00 2010-09-18 06:31:32.000 261 30777.27 48.63 43627.49 88888.00 2010-09-18 06:31:33.000 261 30777.27 48.64 43627.53 88888.00 2010-09-18 06:31:34.000 261 30777.29 48.65 43627.51 88888.00 2010-09-18 06:31:35.000 261 30777.30 48.68 43627.52 53385.22 2010-09-18 06:31:36.000 261 30777.32 48.70 43627.52 88888.00 2010-09-18 06:31:37.000 261 30777.30 48.72 43627.54 88888.00 2010-09-18 06:31:38.000 261 30777.32 48.70 43627.56 88888.00 2010-09-18 06:31:39.000 261 30777.36 48.70 43627.57 88888.00 2010-09-18 06:31:40.000 261 30777.33 48.72 43627.54 53385.20 2010-09-18 06:31:41.000 261 30777.35 48.76 43627.60 88888.00 2010-09-18 06:31:42.000 261 30777.39 48.72 43627.63 88888.00 2010-09-18 06:31:43.000 261 30777.39 48.72 43627.58 88888.00 2010-09-18 06:31:44.000 261 30777.38 48.76 43627.62 88888.00 2010-09-18 06:31:45.000 261 30777.41 48.73 43627.59 53385.26 2010-09-18 06:31:46.000 261 30777.45 48.77 43627.59 88888.00 2010-09-18 06:31:47.000 261 30777.47 48.79 43627.63 88888.00 2010-09-18 06:31:48.000 261 30777.46 48.77 43627.62 88888.00 2010-09-18 06:31:49.000 261 30777.48 48.76 43627.62 88888.00 2010-09-18 06:31:50.000 261 30777.52 48.81 43627.67 53385.31 2010-09-18 06:31:51.000 261 30777.50 48.81 43627.66 88888.00 2010-09-18 06:31:52.000 261 30777.45 48.74 43627.62 88888.00 2010-09-18 06:31:53.000 261 30777.50 48.74 43627.58 88888.00 2010-09-18 06:31:54.000 261 30777.54 48.74 43627.58 88888.00 2010-09-18 06:31:55.000 261 30777.52 48.73 43627.53 53385.39 2010-09-18 06:31:56.000 261 30777.51 48.69 43627.51 88888.00 2010-09-18 06:31:57.000 261 30777.47 48.67 43627.53 88888.00 2010-09-18 06:31:58.000 261 30777.46 48.70 43627.57 88888.00 2010-09-18 06:31:59.000 261 30777.47 48.70 43627.55 88888.00 2010-09-18 06:32:00.000 261 30777.45 48.66 43627.55 53385.31 2010-09-18 06:32:01.000 261 30777.42 48.63 43627.53 88888.00 2010-09-18 06:32:02.000 261 30777.43 48.64 43627.53 88888.00 2010-09-18 06:32:03.000 261 30777.45 48.63 43627.57 88888.00 2010-09-18 06:32:04.000 261 30777.42 48.65 43627.52 88888.00 2010-09-18 06:32:05.000 261 30777.43 48.65 43627.55 53385.29 2010-09-18 06:32:06.000 261 30777.41 48.64 43627.54 88888.00 2010-09-18 06:32:07.000 261 30777.40 48.67 43627.53 88888.00 2010-09-18 06:32:08.000 261 30777.40 48.68 43627.51 88888.00 2010-09-18 06:32:09.000 261 30777.40 48.67 43627.50 88888.00 2010-09-18 06:32:10.000 261 30777.41 48.66 43627.51 53385.26 2010-09-18 06:32:11.000 261 30777.40 48.67 43627.51 88888.00 2010-09-18 06:32:12.000 261 30777.44 48.70 43627.53 88888.00 2010-09-18 06:32:13.000 261 30777.42 48.70 43627.53 88888.00 2010-09-18 06:32:14.000 261 30777.44 48.69 43627.54 88888.00 2010-09-18 06:32:15.000 261 30777.47 48.69 43627.49 53385.25 2010-09-18 06:32:16.000 261 30777.51 48.67 43627.40 88888.00 2010-09-18 06:32:17.000 261 30777.44 48.62 43627.50 88888.00 2010-09-18 06:32:18.000 261 30777.48 48.61 43627.53 88888.00 2010-09-18 06:32:19.000 261 30777.47 48.66 43627.55 88888.00 2010-09-18 06:32:20.000 261 30777.51 48.65 43627.60 53385.31 2010-09-18 06:32:21.000 261 30777.49 48.63 43627.59 88888.00 2010-09-18 06:32:22.000 261 30777.50 48.63 43627.53 88888.00 2010-09-18 06:32:23.000 261 30777.51 48.65 43627.55 88888.00 2010-09-18 06:32:24.000 261 30777.50 48.61 43627.61 88888.00 2010-09-18 06:32:25.000 261 30777.53 48.65 43627.61 53385.35 2010-09-18 06:32:26.000 261 30777.54 48.66 43627.63 88888.00 2010-09-18 06:32:27.000 261 30777.53 48.69 43627.65 88888.00 2010-09-18 06:32:28.000 261 30777.56 48.68 43627.67 88888.00 2010-09-18 06:32:29.000 261 30777.58 48.66 43627.65 88888.00 2010-09-18 06:32:30.000 261 30777.59 48.63 43627.62 53385.39 2010-09-18 06:32:31.000 261 30777.61 48.66 43627.65 88888.00 2010-09-18 06:32:32.000 261 30777.63 48.67 43627.65 88888.00 2010-09-18 06:32:33.000 261 30777.62 48.68 43627.66 88888.00 2010-09-18 06:32:34.000 261 30777.64 48.65 43627.64 88888.00 2010-09-18 06:32:35.000 261 30777.66 48.64 43627.62 53385.44 2010-09-18 06:32:36.000 261 30777.65 48.62 43627.61 88888.00 2010-09-18 06:32:37.000 261 30777.65 48.63 43627.62 88888.00 2010-09-18 06:32:38.000 261 30777.63 48.63 43627.64 88888.00 2010-09-18 06:32:39.000 261 30777.65 48.65 43627.69 88888.00 2010-09-18 06:32:40.000 261 30777.63 48.66 43627.67 53385.44 2010-09-18 06:32:41.000 261 30777.63 48.72 43627.65 88888.00 2010-09-18 06:32:42.000 261 30777.66 48.71 43627.67 88888.00 2010-09-18 06:32:43.000 261 30777.65 48.73 43627.68 88888.00 2010-09-18 06:32:44.000 261 30777.61 48.72 43627.66 88888.00 2010-09-18 06:32:45.000 261 30777.56 48.71 43627.67 53385.44 2010-09-18 06:32:46.000 261 30777.57 48.73 43627.69 88888.00 2010-09-18 06:32:47.000 261 30777.58 48.75 43627.67 88888.00 2010-09-18 06:32:48.000 261 30777.59 48.75 43627.61 88888.00 2010-09-18 06:32:49.000 261 30777.57 48.76 43627.64 88888.00 2010-09-18 06:32:50.000 261 30777.58 48.79 43627.61 53385.39 2010-09-18 06:32:51.000 261 30777.58 48.77 43627.58 88888.00 2010-09-18 06:32:52.000 261 30777.56 48.78 43627.62 88888.00 2010-09-18 06:32:53.000 261 30777.59 48.78 43627.61 88888.00 2010-09-18 06:32:54.000 261 30777.58 48.78 43627.63 88888.00 2010-09-18 06:32:55.000 261 30777.57 48.80 43627.61 53385.37 2010-09-18 06:32:56.000 261 30777.57 48.81 43627.59 88888.00 2010-09-18 06:32:57.000 261 30777.54 48.80 43627.57 88888.00 2010-09-18 06:32:58.000 261 30777.56 48.83 43627.54 88888.00 2010-09-18 06:32:59.000 261 30777.56 48.77 43627.51 88888.00 2010-09-18 06:33:00.000 261 30777.56 48.75 43627.52 53385.39 2010-09-18 06:33:01.000 261 30777.52 48.76 43627.52 88888.00 2010-09-18 06:33:02.000 261 30777.54 48.76 43627.57 88888.00 2010-09-18 06:33:03.000 261 30777.52 48.77 43627.55 88888.00 2010-09-18 06:33:04.000 261 30777.49 48.77 43627.60 88888.00 2010-09-18 06:33:05.000 261 30777.51 48.76 43627.61 53385.33 2010-09-18 06:33:06.000 261 30777.48 48.79 43627.56 88888.00 2010-09-18 06:33:07.000 261 30777.49 48.78 43627.56 88888.00 2010-09-18 06:33:08.000 261 30777.48 48.82 43627.56 88888.00 2010-09-18 06:33:09.000 261 30777.48 48.84 43627.52 88888.00 2010-09-18 06:33:10.000 261 30777.46 48.81 43627.47 53385.38 2010-09-18 06:33:11.000 261 30777.44 48.79 43627.51 88888.00 2010-09-18 06:33:12.000 261 30777.46 48.77 43627.51 88888.00 2010-09-18 06:33:13.000 261 30777.45 48.78 43627.55 88888.00 2010-09-18 06:33:14.000 261 30777.42 48.77 43627.52 88888.00 2010-09-18 06:33:15.000 261 30777.43 48.77 43627.49 53385.32 2010-09-18 06:33:16.000 261 30777.43 48.78 43627.54 88888.00 2010-09-18 06:33:17.000 261 30777.43 48.82 43627.55 88888.00 2010-09-18 06:33:18.000 261 30777.45 48.81 43627.50 88888.00 2010-09-18 06:33:19.000 261 30777.44 48.83 43627.50 88888.00 2010-09-18 06:33:20.000 261 30777.45 48.84 43627.51 53385.31 2010-09-18 06:33:21.000 261 30777.42 48.83 43627.52 88888.00 2010-09-18 06:33:22.000 261 30777.42 48.83 43627.54 88888.00 2010-09-18 06:33:23.000 261 30777.43 48.87 43627.53 88888.00 2010-09-18 06:33:24.000 261 30777.43 48.85 43627.48 88888.00 2010-09-18 06:33:25.000 261 30777.43 48.83 43627.48 53385.33 2010-09-18 06:33:26.000 261 30777.42 48.84 43627.53 88888.00 2010-09-18 06:33:27.000 261 30777.44 48.84 43627.54 88888.00 2010-09-18 06:33:28.000 261 30777.44 48.82 43627.58 88888.00 2010-09-18 06:33:29.000 261 30777.46 48.84 43627.60 88888.00 2010-09-18 06:33:30.000 261 30777.48 48.85 43627.64 53385.36 2010-09-18 06:33:31.000 261 30777.50 48.83 43627.60 88888.00 2010-09-18 06:33:32.000 261 30777.48 48.85 43627.60 88888.00 2010-09-18 06:33:33.000 261 30777.49 48.86 43627.61 88888.00 2010-09-18 06:33:34.000 261 30777.53 48.84 43627.62 88888.00 2010-09-18 06:33:35.000 261 30777.56 48.87 43627.65 53385.38 2010-09-18 06:33:36.000 261 30777.53 48.86 43627.66 88888.00 2010-09-18 06:33:37.000 261 30777.54 48.85 43627.67 88888.00 2010-09-18 06:33:38.000 261 30777.55 48.89 43627.71 88888.00 2010-09-18 06:33:39.000 261 30777.58 48.91 43627.72 88888.00 2010-09-18 06:33:40.000 261 30777.61 48.95 43627.70 53385.47 2010-09-18 06:33:41.000 261 30777.62 48.92 43627.64 88888.00 2010-09-18 06:33:42.000 261 30777.63 48.94 43627.65 88888.00 2010-09-18 06:33:43.000 261 30777.70 48.95 43627.71 88888.00 2010-09-18 06:33:44.000 261 30777.69 48.94 43627.75 88888.00 2010-09-18 06:33:45.000 261 30777.70 48.92 43627.74 53385.52 2010-09-18 06:33:46.000 261 30777.70 48.96 43627.74 88888.00 2010-09-18 06:33:47.000 261 30777.66 48.95 43627.71 88888.00 2010-09-18 06:33:48.000 261 30777.65 48.94 43627.68 88888.00 2010-09-18 06:33:49.000 261 30777.69 48.96 43627.75 88888.00 2010-09-18 06:33:50.000 261 30777.67 48.99 43627.69 53385.51 2010-09-18 06:33:51.000 261 30777.63 49.01 43627.68 88888.00 2010-09-18 06:33:52.000 261 30777.63 49.02 43627.66 88888.00 2010-09-18 06:33:53.000 261 30777.65 48.99 43627.61 88888.00 2010-09-18 06:33:54.000 261 30777.65 48.99 43627.66 88888.00 2010-09-18 06:33:55.000 261 30777.63 48.98 43627.65 53385.48 2010-09-18 06:33:56.000 261 30777.61 48.98 43627.64 88888.00 2010-09-18 06:33:57.000 261 30777.55 48.96 43627.65 88888.00 2010-09-18 06:33:58.000 261 30777.55 48.95 43627.63 88888.00 2010-09-18 06:33:59.000 261 30777.59 48.95 43627.59 88888.00 2010-09-18 06:34:00.000 261 30777.62 48.96 43627.59 53385.46 2010-09-18 06:34:01.000 261 30777.61 48.99 43627.59 88888.00 2010-09-18 06:34:02.000 261 30777.61 48.98 43627.63 88888.00 2010-09-18 06:34:03.000 261 30777.60 49.01 43627.67 88888.00 2010-09-18 06:34:04.000 261 30777.61 49.04 43627.67 88888.00 2010-09-18 06:34:05.000 261 30777.60 49.02 43627.68 53385.47 2010-09-18 06:34:06.000 261 30777.62 49.00 43627.68 88888.00 2010-09-18 06:34:07.000 261 30777.67 48.98 43627.69 88888.00 2010-09-18 06:34:08.000 261 30777.71 49.02 43627.65 88888.00 2010-09-18 06:34:09.000 261 30777.69 48.99 43627.67 88888.00 2010-09-18 06:34:10.000 261 30777.69 48.98 43627.65 53385.52 2010-09-18 06:34:11.000 261 30777.69 49.01 43627.64 88888.00 2010-09-18 06:34:12.000 261 30777.65 49.01 43627.70 88888.00 2010-09-18 06:34:13.000 261 30777.65 49.02 43627.67 88888.00 2010-09-18 06:34:14.000 261 30777.67 49.02 43627.65 88888.00 2010-09-18 06:34:15.000 261 30777.69 49.03 43627.64 53385.52 2010-09-18 06:34:16.000 261 30777.71 49.05 43627.69 88888.00 2010-09-18 06:34:17.000 261 30777.70 49.05 43627.67 88888.00 2010-09-18 06:34:18.000 261 30777.72 49.03 43627.73 88888.00 2010-09-18 06:34:19.000 261 30777.72 49.02 43627.72 88888.00 2010-09-18 06:34:20.000 261 30777.74 49.07 43627.69 53385.53 2010-09-18 06:34:21.000 261 30777.76 49.05 43627.64 88888.00 2010-09-18 06:34:22.000 261 30777.74 49.05 43627.66 88888.00 2010-09-18 06:34:23.000 261 30777.75 49.06 43627.69 88888.00 2010-09-18 06:34:24.000 261 30777.74 49.10 43627.65 88888.00 2010-09-18 06:34:25.000 261 30777.77 49.07 43627.67 53385.58 2010-09-18 06:34:26.000 261 30777.76 49.07 43627.65 88888.00 2010-09-18 06:34:27.000 261 30777.75 49.08 43627.67 88888.00 2010-09-18 06:34:28.000 261 30777.77 49.09 43627.66 88888.00 2010-09-18 06:34:29.000 261 30777.76 49.11 43627.68 88888.00 2010-09-18 06:34:30.000 261 30777.78 49.10 43627.68 53385.58 2010-09-18 06:34:31.000 261 30777.81 49.09 43627.67 88888.00 2010-09-18 06:34:32.000 261 30777.81 49.11 43627.74 88888.00 2010-09-18 06:34:33.000 261 30777.81 49.10 43627.71 88888.00 2010-09-18 06:34:34.000 261 30777.85 49.09 43627.71 88888.00 2010-09-18 06:34:35.000 261 30777.88 49.07 43627.70 53385.64 2010-09-18 06:34:36.000 261 30777.89 49.09 43627.67 88888.00 2010-09-18 06:34:37.000 261 30777.89 49.11 43627.67 88888.00 2010-09-18 06:34:38.000 261 30777.92 49.12 43627.71 88888.00 2010-09-18 06:34:39.000 261 30777.95 49.13 43627.71 88888.00 2010-09-18 06:34:40.000 261 30777.97 49.13 43627.72 53385.68 2010-09-18 06:34:41.000 261 30777.97 49.12 43627.75 88888.00 2010-09-18 06:34:42.000 261 30778.00 49.11 43627.75 88888.00 2010-09-18 06:34:43.000 261 30778.03 49.12 43627.78 88888.00 2010-09-18 06:34:44.000 261 30778.07 49.13 43627.75 88888.00 2010-09-18 06:34:45.000 261 30778.08 49.13 43627.72 53385.77 2010-09-18 06:34:46.000 261 30778.05 49.11 43627.70 88888.00 2010-09-18 06:34:47.000 261 30778.08 49.13 43627.71 88888.00 2010-09-18 06:34:48.000 261 30778.13 49.13 43627.70 88888.00 2010-09-18 06:34:49.000 261 30778.14 49.15 43627.70 88888.00 2010-09-18 06:34:50.000 261 30778.12 49.10 43627.71 53385.84 2010-09-18 06:34:51.000 261 30778.11 49.07 43627.73 88888.00 2010-09-18 06:34:52.000 261 30778.15 49.08 43627.74 88888.00 2010-09-18 06:34:53.000 261 30778.19 49.08 43627.83 88888.00 2010-09-18 06:34:54.000 261 30778.21 49.12 43627.85 88888.00 2010-09-18 06:34:55.000 261 30778.23 49.09 43627.82 53385.88 2010-09-18 06:34:56.000 261 30778.26 49.07 43627.78 88888.00 2010-09-18 06:34:57.000 261 30778.29 49.05 43627.74 88888.00 2010-09-18 06:34:58.000 261 30778.32 49.07 43627.77 88888.00 2010-09-18 06:34:59.000 261 30778.37 49.05 43627.78 88888.00 2010-09-18 06:35:00.000 261 30778.38 49.07 43627.77 53386.00 2010-09-18 06:35:01.000 261 30778.37 49.10 43627.82 88888.00 2010-09-18 06:35:02.000 261 30778.40 49.14 43627.81 88888.00 2010-09-18 06:35:03.000 261 30778.43 49.14 43627.80 88888.00 2010-09-18 06:35:04.000 261 30778.41 49.13 43627.80 88888.00 2010-09-18 06:35:05.000 261 30778.38 49.13 43627.81 53386.06 2010-09-18 06:35:06.000 261 30778.40 49.11 43627.83 88888.00 2010-09-18 06:35:07.000 261 30778.42 49.13 43627.84 88888.00 2010-09-18 06:35:08.000 261 30778.44 49.15 43627.86 88888.00 2010-09-18 06:35:09.000 261 30778.46 49.12 43627.88 88888.00 2010-09-18 06:35:10.000 261 30778.46 49.06 43627.86 53386.06 2010-09-18 06:35:11.000 261 30778.44 49.08 43627.83 88888.00 2010-09-18 06:35:12.000 261 30778.45 49.12 43627.84 88888.00 2010-09-18 06:35:13.000 261 30778.41 49.06 43627.96 88888.00 2010-09-18 06:35:14.000 261 30778.40 49.08 43627.99 88888.00 2010-09-18 06:35:15.000 261 30778.45 49.09 43627.92 53386.11 2010-09-18 06:35:16.000 261 30778.46 49.07 43627.91 88888.00 2010-09-18 06:35:17.000 261 30778.49 49.08 43627.87 88888.00 2010-09-18 06:35:18.000 261 30778.52 49.07 43627.85 88888.00 2010-09-18 06:35:19.000 261 30778.53 49.09 43627.83 88888.00 2010-09-18 06:35:20.000 261 30778.54 49.12 43627.84 53386.16 2010-09-18 06:35:21.000 261 30778.55 49.13 43627.91 88888.00 2010-09-18 06:35:22.000 261 30778.55 49.08 43627.90 88888.00 2010-09-18 06:35:23.000 261 30778.54 49.08 43627.89 88888.00 2010-09-18 06:35:24.000 261 30778.56 49.08 43627.88 88888.00 2010-09-18 06:35:25.000 261 30778.61 49.11 43627.87 53386.26 2010-09-18 06:35:26.000 261 30778.67 49.15 43627.96 88888.00 2010-09-18 06:35:27.000 261 30778.67 49.13 43627.98 88888.00 2010-09-18 06:35:28.000 261 30778.65 49.13 43627.96 88888.00 2010-09-18 06:35:29.000 261 30778.65 49.10 43627.95 88888.00 2010-09-18 06:35:30.000 261 30778.68 49.06 43627.90 53386.30 2010-09-18 06:35:31.000 261 30778.68 49.05 43627.88 88888.00 2010-09-18 06:35:32.000 261 30778.72 49.09 43627.94 88888.00 2010-09-18 06:35:33.000 261 30778.76 49.11 43627.92 88888.00 2010-09-18 06:35:34.000 261 30778.78 49.13 43627.91 88888.00 2010-09-18 06:35:35.000 261 30778.76 49.17 43627.91 53386.35 2010-09-18 06:35:36.000 261 30778.74 49.11 43627.94 88888.00 2010-09-18 06:35:37.000 261 30778.75 49.13 43627.94 88888.00 2010-09-18 06:35:38.000 261 30778.74 49.13 43627.95 88888.00 2010-09-18 06:35:39.000 261 30778.75 49.17 43627.95 88888.00 2010-09-18 06:35:40.000 261 30778.75 49.16 43627.93 53386.39 2010-09-18 06:35:41.000 261 30778.74 49.15 43627.91 88888.00 2010-09-18 06:35:42.000 261 30778.75 49.13 43627.93 88888.00 2010-09-18 06:35:43.000 261 30778.83 49.23 43627.87 88888.00 2010-09-18 06:35:44.000 261 30778.79 49.21 43627.82 88888.00 2010-09-18 06:35:45.000 261 30778.70 49.10 43627.94 53386.39 2010-09-18 06:35:46.000 261 30778.73 49.12 43627.98 88888.00 2010-09-18 06:35:47.000 261 30778.74 49.13 43628.01 88888.00 2010-09-18 06:35:48.000 261 30778.76 49.16 43628.06 88888.00 2010-09-18 06:35:49.000 261 30778.72 49.17 43628.01 88888.00 2010-09-18 06:35:50.000 261 30778.72 49.20 43628.00 53386.40 2010-09-18 06:35:51.000 261 30778.66 49.19 43627.93 88888.00 2010-09-18 06:35:52.000 261 30778.64 49.17 43627.90 88888.00 2010-09-18 06:35:53.000 261 30778.64 49.09 43627.89 88888.00 2010-09-18 06:35:54.000 261 30778.65 49.12 43627.90 88888.00 2010-09-18 06:35:55.000 261 30778.64 49.18 43627.93 53386.32 2010-09-18 06:35:56.000 261 30778.62 49.19 43627.95 88888.00 2010-09-18 06:35:57.000 261 30778.60 49.20 43627.94 88888.00 2010-09-18 06:35:58.000 261 30778.59 49.20 43627.95 88888.00 2010-09-18 06:35:59.000 261 30778.59 49.17 43627.89 88888.00 2010-09-18 06:36:00.000 261 30778.57 49.14 43627.85 53386.31 2010-09-18 06:36:01.000 261 30778.58 49.14 43627.86 88888.00 2010-09-18 06:36:02.000 261 30778.61 49.17 43627.90 88888.00 2010-09-18 06:36:03.000 261 30778.59 49.14 43627.90 88888.00 2010-09-18 06:36:04.000 261 30778.61 49.17 43627.92 88888.00 2010-09-18 06:36:05.000 261 30778.60 49.15 43627.93 53386.29 2010-09-18 06:36:06.000 261 30778.61 49.13 43627.90 88888.00 2010-09-18 06:36:07.000 261 30778.58 49.17 43627.92 88888.00 2010-09-18 06:36:08.000 261 30778.56 49.21 43627.94 88888.00 2010-09-18 06:36:09.000 261 30778.53 49.18 43627.93 88888.00 2010-09-18 06:36:10.000 261 30778.58 49.19 43627.90 53386.25 2010-09-18 06:36:11.000 261 30778.56 49.20 43627.89 88888.00 2010-09-18 06:36:12.000 261 30778.55 49.16 43627.95 88888.00 2010-09-18 06:36:13.000 261 30778.55 49.16 43627.96 88888.00 2010-09-18 06:36:14.000 261 30778.57 49.18 43627.94 88888.00 2010-09-18 06:36:15.000 261 30778.56 49.15 43627.95 53386.27 2010-09-18 06:36:16.000 261 30778.61 49.17 43627.98 88888.00 2010-09-18 06:36:17.000 261 30778.59 49.19 43627.94 88888.00 2010-09-18 06:36:18.000 261 30778.62 49.21 43627.94 88888.00 2010-09-18 06:36:19.000 261 30778.65 49.19 43627.93 88888.00 2010-09-18 06:36:20.000 261 30778.65 49.20 43627.91 53386.31 2010-09-18 06:36:21.000 261 30778.68 49.17 43627.92 88888.00 2010-09-18 06:36:22.000 261 30778.69 49.17 43627.94 88888.00 2010-09-18 06:36:23.000 261 30778.69 49.15 43627.93 88888.00 2010-09-18 06:36:24.000 261 30778.75 49.19 43627.95 88888.00 2010-09-18 06:36:25.000 261 30778.77 49.17 43627.95 53386.39 2010-09-18 06:36:26.000 261 30778.78 49.17 43627.97 88888.00 2010-09-18 06:36:27.000 261 30778.82 49.16 43627.97 88888.00 2010-09-18 06:36:28.000 261 30778.88 49.12 43627.96 88888.00 2010-09-18 06:36:29.000 261 30778.90 49.08 43627.97 88888.00 2010-09-18 06:36:30.000 261 30778.89 49.07 43628.02 53386.48 2010-09-18 06:36:31.000 261 30778.94 49.08 43628.03 88888.00 2010-09-18 06:36:32.000 261 30778.96 49.10 43628.03 88888.00 2010-09-18 06:36:33.000 261 30778.99 49.10 43628.02 88888.00 2010-09-18 06:36:34.000 261 30779.03 49.10 43628.04 88888.00 2010-09-18 06:36:35.000 261 30779.05 49.07 43628.02 53386.60 2010-09-18 06:36:36.000 261 30779.07 49.06 43627.99 88888.00 2010-09-18 06:36:37.000 261 30779.10 49.08 43627.97 88888.00 2010-09-18 06:36:38.000 261 30779.13 49.08 43628.00 88888.00 2010-09-18 06:36:39.000 261 30779.12 49.06 43628.00 88888.00 2010-09-18 06:36:40.000 261 30779.17 49.07 43627.98 53386.66 2010-09-18 06:36:41.000 261 30779.18 49.06 43628.01 88888.00 2010-09-18 06:36:42.000 261 30779.20 49.02 43628.01 88888.00 2010-09-18 06:36:43.000 261 30779.21 49.02 43627.98 88888.00 2010-09-18 06:36:44.000 261 30779.21 49.05 43627.99 88888.00 2010-09-18 06:36:45.000 261 30779.17 49.05 43628.02 53386.73 2010-09-18 06:36:46.000 261 30779.12 49.04 43628.05 88888.00 2010-09-18 06:36:47.000 261 30779.16 49.11 43627.98 88888.00 2010-09-18 06:36:48.000 261 30779.16 49.14 43628.03 88888.00 2010-09-18 06:36:49.000 261 30779.17 49.09 43628.03 88888.00 2010-09-18 06:36:50.000 261 30779.19 49.10 43628.01 53386.72 2010-09-18 06:36:51.000 261 30779.20 49.14 43627.88 88888.00 2010-09-18 06:36:52.000 261 30779.12 49.10 43627.95 88888.00 2010-09-18 06:36:53.000 261 30779.10 49.13 43628.02 88888.00 2010-09-18 06:36:54.000 261 30779.11 49.15 43628.01 88888.00 2010-09-18 06:36:55.000 261 30779.10 49.13 43628.02 53386.71 2010-09-18 06:36:56.000 261 30779.14 49.16 43628.00 88888.00 2010-09-18 06:36:57.000 261 30779.11 49.16 43628.00 88888.00 2010-09-18 06:36:58.000 261 30779.12 49.17 43628.05 88888.00 2010-09-18 06:36:59.000 261 30779.15 49.16 43628.09 88888.00 2010-09-18 06:37:00.000 261 30779.17 49.10 43628.07 53386.70 2010-09-18 06:37:01.000 261 30779.20 49.12 43628.02 88888.00 2010-09-18 06:37:02.000 261 30779.21 49.16 43628.05 88888.00 2010-09-18 06:37:03.000 261 30779.24 49.16 43628.05 88888.00 2010-09-18 06:37:04.000 261 30779.24 49.16 43628.01 88888.00 2010-09-18 06:37:05.000 261 30779.26 49.16 43628.01 53386.77 2010-09-18 06:37:06.000 261 30779.29 49.17 43628.05 88888.00 2010-09-18 06:37:07.000 261 30779.27 49.18 43628.04 88888.00 2010-09-18 06:37:08.000 261 30779.29 49.14 43628.08 88888.00 2010-09-18 06:37:09.000 261 30779.32 49.14 43628.11 88888.00 2010-09-18 06:37:10.000 261 30779.33 49.17 43628.14 53386.80 2010-09-18 06:37:11.000 261 30779.32 49.16 43628.14 88888.00 2010-09-18 06:37:12.000 261 30779.30 49.15 43628.15 88888.00 2010-09-18 06:37:13.000 261 30779.33 49.13 43628.11 88888.00 2010-09-18 06:37:14.000 261 30779.36 49.17 43628.11 88888.00 2010-09-18 06:37:15.000 261 30779.34 49.15 43628.09 53386.86 2010-09-18 06:37:16.000 261 30779.35 49.11 43628.04 88888.00 2010-09-18 06:37:17.000 261 30779.34 49.14 43628.10 88888.00 2010-09-18 06:37:18.000 261 30779.32 49.16 43628.10 88888.00 2010-09-18 06:37:19.000 261 30779.32 49.16 43628.11 88888.00 2010-09-18 06:37:20.000 261 30779.32 49.15 43628.07 53386.81 2010-09-18 06:37:21.000 261 30779.31 49.15 43628.11 88888.00 2010-09-18 06:37:22.000 261 30779.33 49.22 43628.25 88888.00 2010-09-18 06:37:23.000 261 30779.33 49.17 43628.27 88888.00 2010-09-18 06:37:24.000 261 30779.31 49.13 43628.19 88888.00 2010-09-18 06:37:25.000 261 30779.28 49.13 43628.14 53386.83 2010-09-18 06:37:26.000 261 30779.26 49.13 43628.09 88888.00 2010-09-18 06:37:27.000 261 30779.25 49.07 43628.10 88888.00 2010-09-18 06:37:28.000 261 30779.27 49.10 43628.11 88888.00 2010-09-18 06:37:29.000 261 30779.25 49.09 43628.11 88888.00 2010-09-18 06:37:30.000 261 30779.25 49.12 43628.11 53386.78 2010-09-18 06:37:31.000 261 30779.23 49.10 43628.07 88888.00 2010-09-18 06:37:32.000 261 30779.25 49.10 43628.04 88888.00 2010-09-18 06:37:33.000 261 30779.22 49.14 43627.97 88888.00 2010-09-18 06:37:34.000 261 30779.24 49.13 43627.94 88888.00 2010-09-18 06:37:35.000 261 30779.24 49.07 43628.08 53386.76 2010-09-18 06:37:36.000 261 30779.23 49.13 43628.12 88888.00 2010-09-18 06:37:37.000 261 30779.23 49.06 43628.16 88888.00 2010-09-18 06:37:38.000 261 30779.32 49.11 43628.06 88888.00 2010-09-18 06:37:39.000 261 30779.32 49.09 43628.03 88888.00 2010-09-18 06:37:40.000 261 30779.34 49.09 43628.06 53386.81 2010-09-18 06:37:41.000 261 30779.34 49.07 43628.10 88888.00 2010-09-18 06:37:42.000 261 30779.32 49.07 43628.10 88888.00 2010-09-18 06:37:43.000 261 30779.33 49.09 43628.10 88888.00 2010-09-18 06:37:44.000 261 30779.33 49.12 43628.14 88888.00 2010-09-18 06:37:45.000 261 30779.34 49.09 43628.20 53386.86 2010-09-18 06:37:46.000 261 30779.34 49.12 43628.18 88888.00 2010-09-18 06:37:47.000 261 30779.37 49.12 43628.13 88888.00 2010-09-18 06:37:48.000 261 30779.36 49.11 43628.14 88888.00 2010-09-18 06:37:49.000 261 30779.37 49.12 43628.14 88888.00 2010-09-18 06:37:50.000 261 30779.39 49.08 43628.15 53386.90 2010-09-18 06:37:51.000 261 30779.40 49.12 43628.13 88888.00 2010-09-18 06:37:52.000 261 30779.40 49.11 43628.11 88888.00 2010-09-18 06:37:53.000 261 30779.38 49.13 43628.16 88888.00 2010-09-18 06:37:54.000 261 30779.38 49.16 43628.14 88888.00 2010-09-18 06:37:55.000 261 30779.42 49.17 43628.13 53386.92 2010-09-18 06:37:56.000 261 30779.42 49.19 43628.08 88888.00 2010-09-18 06:37:57.000 261 30779.33 49.14 43628.17 88888.00 2010-09-18 06:37:58.000 261 30779.33 49.13 43628.16 88888.00 2010-09-18 06:37:59.000 261 30779.33 49.12 43628.13 88888.00 2010-09-18 06:38:00.000 261 30779.31 49.14 43628.16 53386.86 2010-09-18 06:38:01.000 261 30779.28 49.15 43628.12 88888.00 2010-09-18 06:38:02.000 261 30779.31 49.16 43628.08 88888.00 2010-09-18 06:38:03.000 261 30779.28 49.15 43628.14 88888.00 2010-09-18 06:38:04.000 261 30779.27 49.12 43628.11 88888.00 2010-09-18 06:38:05.000 261 30779.20 49.05 43628.14 53386.80 2010-09-18 06:38:06.000 261 30779.24 49.11 43628.13 88888.00 2010-09-18 06:38:07.000 261 30779.24 49.17 43628.12 88888.00 2010-09-18 06:38:08.000 261 30779.24 49.17 43628.08 88888.00 2010-09-18 06:38:09.000 261 30779.26 49.18 43628.08 88888.00 2010-09-18 06:38:10.000 261 30779.28 49.14 43628.04 53386.80 2010-09-18 06:38:11.000 261 30779.28 49.11 43628.04 88888.00 2010-09-18 06:38:12.000 261 30779.29 49.09 43628.09 88888.00 2010-09-18 06:38:13.000 261 30779.30 49.09 43628.04 88888.00 2010-09-18 06:38:14.000 261 30779.31 49.09 43628.01 88888.00 2010-09-18 06:38:15.000 261 30779.30 49.11 43628.07 53386.78 2010-09-18 06:38:16.000 261 30779.30 49.10 43628.06 88888.00 2010-09-18 06:38:17.000 261 30779.32 49.06 43628.09 88888.00 2010-09-18 06:38:18.000 261 30779.36 49.07 43628.13 88888.00 2010-09-18 06:38:19.000 261 30779.35 49.13 43628.17 88888.00 2010-09-18 06:38:20.000 261 30779.35 49.16 43628.14 53386.85 2010-09-18 06:38:21.000 261 30779.35 49.12 43628.10 88888.00 2010-09-18 06:38:22.000 261 30779.38 49.12 43628.15 88888.00 2010-09-18 06:38:23.000 261 30779.36 49.12 43628.14 88888.00 2010-09-18 06:38:24.000 261 30779.38 49.10 43628.21 88888.00 2010-09-18 06:38:25.000 261 30779.38 49.13 43628.20 53386.88 2010-09-18 06:38:26.000 261 30779.42 49.16 43628.15 88888.00 2010-09-18 06:38:27.000 261 30779.41 49.13 43628.15 88888.00 2010-09-18 06:38:28.000 261 30779.41 49.12 43628.19 88888.00 2010-09-18 06:38:29.000 261 30779.44 49.14 43628.20 88888.00 2010-09-18 06:38:30.000 261 30779.47 49.14 43628.17 53386.91 2010-09-18 06:38:31.000 261 30779.51 49.14 43628.16 88888.00 2010-09-18 06:38:32.000 261 30779.53 49.11 43628.16 88888.00 2010-09-18 06:38:33.000 261 30779.54 49.12 43628.16 88888.00 2010-09-18 06:38:34.000 261 30779.54 49.15 43628.22 88888.00 2010-09-18 06:38:35.000 261 30779.51 49.15 43628.19 53386.97 2010-09-18 06:38:36.000 261 30779.54 49.15 43628.19 88888.00 2010-09-18 06:38:37.000 261 30779.56 49.12 43628.21 88888.00 2010-09-18 06:38:38.000 261 30779.55 49.14 43628.22 88888.00 2010-09-18 06:38:39.000 261 30779.55 49.19 43628.25 88888.00 2010-09-18 06:38:40.000 261 30779.57 49.18 43628.25 53387.03 2010-09-18 06:38:41.000 261 30779.60 49.20 43628.27 88888.00 2010-09-18 06:38:42.000 261 30779.60 49.21 43628.29 88888.00 2010-09-18 06:38:43.000 261 30779.58 49.15 43628.27 88888.00 2010-09-18 06:38:44.000 261 30779.57 49.14 43628.24 88888.00 2010-09-18 06:38:45.000 261 30779.55 49.14 43628.27 53387.07 2010-09-18 06:38:46.000 261 30779.60 49.16 43628.29 88888.00 2010-09-18 06:38:47.000 261 30779.60 49.16 43628.29 88888.00 2010-09-18 06:38:48.000 261 30779.60 49.15 43628.32 88888.00 2010-09-18 06:38:49.000 261 30779.61 49.16 43628.27 88888.00 2010-09-18 06:38:50.000 261 30779.57 49.18 43628.25 53387.11 2010-09-18 06:38:51.000 261 30779.57 49.18 43628.26 88888.00 2010-09-18 06:38:52.000 261 30779.57 49.19 43628.29 88888.00 2010-09-18 06:38:53.000 261 30779.54 49.16 43628.30 88888.00 2010-09-18 06:38:54.000 261 30779.49 49.15 43628.23 88888.00 2010-09-18 06:38:55.000 261 30779.47 49.12 43628.19 53387.03 2010-09-18 06:38:56.000 261 30779.44 49.15 43628.20 88888.00 2010-09-18 06:38:57.000 261 30779.44 49.16 43628.19 88888.00 2010-09-18 06:38:58.000 261 30779.44 49.15 43628.22 88888.00 2010-09-18 06:38:59.000 261 30779.43 49.13 43628.22 88888.00 2010-09-18 06:39:00.000 261 30779.40 49.13 43628.21 53386.95 2010-09-18 06:39:01.000 261 30779.42 49.14 43628.21 88888.00 2010-09-18 06:39:02.000 261 30779.40 49.11 43628.22 88888.00 2010-09-18 06:39:03.000 261 30779.34 49.13 43628.22 88888.00 2010-09-18 06:39:04.000 261 30779.34 49.13 43628.20 88888.00 2010-09-18 06:39:05.000 261 30779.33 49.13 43628.20 53386.88 2010-09-18 06:39:06.000 261 30779.35 49.12 43628.22 88888.00 2010-09-18 06:39:07.000 261 30779.33 49.12 43628.22 88888.00 2010-09-18 06:39:08.000 261 30779.30 49.15 43628.19 88888.00 2010-09-18 06:39:09.000 261 30779.31 49.14 43628.16 88888.00 2010-09-18 06:39:10.000 261 30779.29 49.15 43628.20 53386.84 2010-09-18 06:39:11.000 261 30779.28 49.17 43628.22 88888.00 2010-09-18 06:39:12.000 261 30779.24 49.13 43628.19 88888.00 2010-09-18 06:39:13.000 261 30779.27 49.15 43628.20 88888.00 2010-09-18 06:39:14.000 261 30779.31 49.25 43628.18 88888.00 2010-09-18 06:39:15.000 261 30779.32 49.24 43628.10 53386.83 2010-09-18 06:39:16.000 261 30779.32 49.20 43628.10 88888.00 2010-09-18 06:39:17.000 261 30779.33 49.20 43628.14 88888.00 2010-09-18 06:39:18.000 261 30779.35 49.22 43628.18 88888.00 2010-09-18 06:39:19.000 261 30779.36 49.21 43628.18 88888.00 2010-09-18 06:39:20.000 261 30779.37 49.21 43628.19 53386.90 2010-09-18 06:39:21.000 261 30779.37 49.19 43628.24 88888.00 2010-09-18 06:39:22.000 261 30779.36 49.21 43628.25 88888.00 2010-09-18 06:39:23.000 261 30779.37 49.19 43628.23 88888.00 2010-09-18 06:39:24.000 261 30779.38 49.15 43628.17 88888.00 2010-09-18 06:39:25.000 261 30779.39 49.11 43628.16 53386.93 2010-09-18 06:39:26.000 261 30779.41 49.12 43628.20 88888.00 2010-09-18 06:39:27.000 261 30779.40 49.13 43628.22 88888.00 2010-09-18 06:39:28.000 261 30779.40 49.14 43628.22 88888.00 2010-09-18 06:39:29.000 261 30779.41 49.14 43628.23 88888.00 2010-09-18 06:39:30.000 261 30779.38 49.10 43628.28 53386.95 2010-09-18 06:39:31.000 261 30779.38 49.09 43628.32 88888.00 2010-09-18 06:39:32.000 261 30779.43 49.09 43628.21 88888.00 2010-09-18 06:39:33.000 261 30779.44 49.11 43628.19 88888.00 2010-09-18 06:39:34.000 261 30779.47 49.11 43628.24 88888.00 2010-09-18 06:39:35.000 261 30779.53 49.08 43628.21 53386.98 2010-09-18 06:39:36.000 261 30779.52 49.09 43628.22 88888.00 2010-09-18 06:39:37.000 261 30779.51 49.10 43628.24 88888.00 2010-09-18 06:39:38.000 261 30779.51 49.09 43628.26 88888.00 2010-09-18 06:39:39.000 261 30779.49 49.09 43628.28 88888.00 2010-09-18 06:39:40.000 261 30779.49 49.12 43628.25 53386.96 2010-09-18 06:39:41.000 261 30779.48 49.11 43628.23 88888.00 2010-09-18 06:39:42.000 261 30779.51 49.09 43628.21 88888.00 2010-09-18 06:39:43.000 261 30779.54 49.09 43628.21 88888.00 2010-09-18 06:39:44.000 261 30779.54 49.10 43628.23 88888.00 2010-09-18 06:39:45.000 261 30779.54 49.10 43628.21 53387.02 2010-09-18 06:39:46.000 261 30779.56 49.12 43628.19 88888.00 2010-09-18 06:39:47.000 261 30779.54 49.15 43628.22 88888.00 2010-09-18 06:39:48.000 261 30779.48 49.15 43628.24 88888.00 2010-09-18 06:39:49.000 261 30779.46 49.14 43628.20 88888.00 2010-09-18 06:39:50.000 261 30779.44 49.11 43628.19 53386.98 2010-09-18 06:39:51.000 261 30779.42 49.09 43628.18 88888.00 2010-09-18 06:39:52.000 261 30779.39 49.11 43628.21 88888.00 2010-09-18 06:39:53.000 261 30779.40 49.11 43628.15 88888.00 2010-09-18 06:39:54.000 261 30779.38 49.13 43628.14 88888.00 2010-09-18 06:39:55.000 261 30779.35 49.17 43628.15 53386.92 2010-09-18 06:39:56.000 261 30779.33 49.18 43628.18 88888.00 2010-09-18 06:39:57.000 261 30779.35 49.14 43628.16 88888.00 2010-09-18 06:39:58.000 261 30779.33 49.16 43628.20 88888.00 2010-09-18 06:39:59.000 261 30779.30 49.18 43628.23 88888.00 2010-09-18 06:40:00.000 261 30779.31 49.16 43628.19 53386.84 2010-09-18 06:40:01.000 261 30779.27 49.18 43628.18 88888.00 2010-09-18 06:40:02.000 261 30779.23 49.23 43628.21 88888.00 2010-09-18 06:40:03.000 261 30779.24 49.22 43628.20 88888.00 2010-09-18 06:40:04.000 261 30779.24 49.24 43628.21 88888.00 2010-09-18 06:40:05.000 261 30779.22 49.28 43628.20 53386.80 2010-09-18 06:40:06.000 261 30779.20 49.26 43628.17 88888.00 2010-09-18 06:40:07.000 261 30779.20 49.25 43628.14 88888.00 2010-09-18 06:40:08.000 261 30779.16 49.24 43628.20 88888.00 2010-09-18 06:40:09.000 261 30779.11 49.14 43628.22 88888.00 2010-09-18 06:40:10.000 261 30779.14 49.21 43628.24 53386.77 2010-09-18 06:40:11.000 261 30779.19 49.24 43628.20 88888.00 2010-09-18 06:40:12.000 261 30779.18 49.20 43628.19 88888.00 2010-09-18 06:40:13.000 261 30779.17 49.19 43628.17 88888.00 2010-09-18 06:40:14.000 261 30779.16 49.22 43628.19 88888.00 2010-09-18 06:40:15.000 261 30779.17 49.20 43628.19 53386.72 2010-09-18 06:40:16.000 261 30779.18 49.19 43628.16 88888.00 2010-09-18 06:40:17.000 261 30779.17 49.19 43628.20 88888.00 2010-09-18 06:40:18.000 261 30779.22 49.22 43628.17 88888.00 2010-09-18 06:40:19.000 261 30779.18 49.23 43628.15 88888.00 2010-09-18 06:40:20.000 261 30779.16 49.22 43628.21 53386.73 2010-09-18 06:40:21.000 261 30779.18 49.16 43628.21 88888.00 2010-09-18 06:40:22.000 261 30779.21 49.18 43628.20 88888.00 2010-09-18 06:40:23.000 261 30779.23 49.14 43628.21 88888.00 2010-09-18 06:40:24.000 261 30779.19 49.10 43628.15 88888.00 2010-09-18 06:40:25.000 261 30779.23 49.11 43628.11 53386.76 2010-09-18 06:40:26.000 261 30779.25 49.12 43628.13 88888.00 2010-09-18 06:40:27.000 261 30779.24 49.08 43628.13 88888.00 2010-09-18 06:40:28.000 261 30779.24 49.06 43628.10 88888.00 2010-09-18 06:40:29.000 261 30779.27 49.09 43628.14 88888.00 2010-09-18 06:40:30.000 261 30779.29 49.09 43628.15 53386.84 2010-09-18 06:40:31.000 261 30779.30 49.06 43628.16 88888.00 2010-09-18 06:40:32.000 261 30779.34 49.10 43628.18 88888.00 2010-09-18 06:40:33.000 261 30779.35 49.12 43628.18 88888.00 2010-09-18 06:40:34.000 261 30779.31 49.13 43628.23 88888.00 2010-09-18 06:40:35.000 261 30779.33 49.09 43628.19 53386.88 2010-09-18 06:40:36.000 261 30779.35 49.09 43628.15 88888.00 2010-09-18 06:40:37.000 261 30779.35 49.08 43628.11 88888.00 2010-09-18 06:40:38.000 261 30779.40 49.09 43628.14 88888.00 2010-09-18 06:40:39.000 261 30779.42 49.14 43628.18 88888.00 2010-09-18 06:40:40.000 261 30779.43 49.14 43628.15 53386.90 2010-09-18 06:40:41.000 261 30779.43 49.11 43628.09 88888.00 2010-09-18 06:40:42.000 261 30779.41 49.10 43628.14 88888.00 2010-09-18 06:40:43.000 261 30779.41 49.06 43628.18 88888.00 2010-09-18 06:40:44.000 261 30779.41 49.06 43628.21 88888.00 2010-09-18 06:40:45.000 261 30779.42 49.09 43628.21 53386.93 2010-09-18 06:40:46.000 261 30779.40 49.10 43628.19 88888.00 2010-09-18 06:40:47.000 261 30779.42 49.08 43628.23 88888.00 2010-09-18 06:40:48.000 261 30779.44 49.05 43628.18 88888.00 2010-09-18 06:40:49.000 261 30779.42 49.04 43628.19 88888.00 2010-09-18 06:40:50.000 261 30779.39 49.04 43628.19 53386.92 2010-09-18 06:40:51.000 261 30779.36 49.03 43628.16 88888.00 2010-09-18 06:40:52.000 261 30779.39 49.03 43628.16 88888.00 2010-09-18 06:40:53.000 261 30779.33 49.07 43628.20 88888.00 2010-09-18 06:40:54.000 261 30779.28 49.07 43628.23 88888.00 2010-09-18 06:40:55.000 261 30779.26 49.05 43628.20 53386.87 2010-09-18 06:40:56.000 261 30779.25 49.10 43628.26 88888.00 2010-09-18 06:40:57.000 261 30779.24 49.09 43628.19 88888.00 2010-09-18 06:40:58.000 261 30779.24 49.05 43628.15 88888.00 2010-09-18 06:40:59.000 261 30779.24 49.05 43628.17 88888.00 2010-09-18 06:41:00.000 261 30779.20 49.05 43628.17 53386.84 2010-09-18 06:41:01.000 261 30779.18 49.06 43628.16 88888.00 2010-09-18 06:41:02.000 261 30779.18 49.08 43628.17 88888.00 2010-09-18 06:41:03.000 261 30779.21 49.20 43628.09 88888.00 2010-09-18 06:41:04.000 261 30779.19 49.13 43628.06 88888.00 2010-09-18 06:41:05.000 261 30779.17 49.08 43628.13 53386.74 2010-09-18 06:41:06.000 261 30779.13 49.05 43628.20 88888.00 2010-09-18 06:41:07.000 261 30779.12 49.07 43628.19 88888.00 2010-09-18 06:41:08.000 261 30779.14 49.07 43628.20 88888.00 2010-09-18 06:41:09.000 261 30779.11 49.09 43628.19 88888.00 2010-09-18 06:41:10.000 261 30779.06 49.10 43628.19 53386.70 2010-09-18 06:41:11.000 261 30779.03 49.09 43628.17 88888.00 2010-09-18 06:41:12.000 261 30779.03 49.10 43628.20 88888.00 2010-09-18 06:41:13.000 261 30779.01 49.07 43628.21 88888.00 2010-09-18 06:41:14.000 261 30779.00 49.05 43628.23 88888.00 2010-09-18 06:41:15.000 261 30778.98 49.04 43628.20 53386.64 2010-09-18 06:41:16.000 261 30778.94 49.01 43628.13 88888.00 2010-09-18 06:41:17.000 261 30778.92 48.99 43628.14 88888.00 2010-09-18 06:41:18.000 261 30778.93 49.06 43628.15 88888.00 2010-09-18 06:41:19.000 261 30778.93 49.06 43628.10 88888.00 2010-09-18 06:41:20.000 261 30778.94 49.06 43628.13 53386.60 2010-09-18 06:41:21.000 261 30778.94 49.03 43628.11 88888.00 2010-09-18 06:41:22.000 261 30778.96 49.03 43628.10 88888.00 2010-09-18 06:41:23.000 261 30778.96 49.04 43628.10 88888.00 2010-09-18 06:41:24.000 261 30778.97 48.99 43628.11 88888.00 2010-09-18 06:41:25.000 261 30778.97 49.02 43628.14 53386.58 2010-09-18 06:41:26.000 261 30778.97 49.02 43628.11 88888.00 2010-09-18 06:41:27.000 261 30778.96 49.02 43628.13 88888.00 2010-09-18 06:41:28.000 261 30778.92 49.07 43628.18 88888.00 2010-09-18 06:41:29.000 261 30778.90 49.06 43628.19 88888.00 2010-09-18 06:41:30.000 261 30778.94 49.04 43628.17 53386.59 2010-09-18 06:41:31.000 261 30778.98 48.98 43628.17 88888.00 2010-09-18 06:41:32.000 261 30779.01 48.98 43628.19 88888.00 2010-09-18 06:41:33.000 261 30779.04 49.03 43628.23 88888.00 2010-09-18 06:41:34.000 261 30779.08 49.07 43628.24 88888.00 2010-09-18 06:41:35.000 261 30779.08 49.04 43628.27 53386.69 2010-09-18 06:41:36.000 261 30779.11 49.05 43628.26 88888.00 2010-09-18 06:41:37.000 261 30779.17 49.06 43628.25 88888.00 2010-09-18 06:41:38.000 261 30779.21 49.06 43628.27 88888.00 2010-09-18 06:41:39.000 261 30779.22 49.05 43628.29 88888.00 2010-09-18 06:41:40.000 261 30779.25 49.00 43628.24 53386.82 2010-09-18 06:41:41.000 261 30779.25 48.99 43628.22 88888.00 2010-09-18 06:41:42.000 261 30779.27 49.03 43628.21 88888.00 2010-09-18 06:41:43.000 261 30779.33 49.03 43628.20 88888.00 2010-09-18 06:41:44.000 261 30779.37 49.01 43628.27 88888.00 2010-09-18 06:41:45.000 261 30779.38 49.04 43628.29 53386.89 2010-09-18 06:41:46.000 261 30779.38 49.02 43628.23 88888.00 2010-09-18 06:41:47.000 261 30779.38 49.02 43628.21 88888.00 2010-09-18 06:41:48.000 261 30779.44 49.02 43628.29 88888.00 2010-09-18 06:41:49.000 261 30779.46 49.02 43628.30 88888.00 2010-09-18 06:41:50.000 261 30779.44 49.02 43628.33 53386.97 2010-09-18 06:41:51.000 261 30779.44 48.97 43628.31 88888.00 2010-09-18 06:41:52.000 261 30779.50 48.98 43628.32 88888.00 2010-09-18 06:41:53.000 261 30779.54 49.02 43628.35 88888.00 2010-09-18 06:41:54.000 261 30779.55 49.02 43628.33 88888.00 2010-09-18 06:41:55.000 261 30779.50 48.98 43628.36 53386.99 2010-09-18 06:41:56.000 261 30779.48 48.97 43628.30 88888.00 2010-09-18 06:41:57.000 261 30779.53 48.97 43628.28 88888.00 2010-09-18 06:41:58.000 261 30779.50 48.95 43628.26 88888.00 2010-09-18 06:41:59.000 261 30779.46 48.95 43628.26 88888.00 2010-09-18 06:42:00.000 261 30779.44 48.95 43628.30 53387.02 2010-09-18 06:42:01.000 261 30779.41 48.94 43628.31 88888.00 2010-09-18 06:42:02.000 261 30779.43 48.93 43628.25 88888.00 2010-09-18 06:42:03.000 261 30779.44 48.91 43628.28 88888.00 2010-09-18 06:42:04.000 261 30779.44 48.90 43628.30 88888.00 2010-09-18 06:42:05.000 261 30779.42 48.92 43628.26 53386.97 2010-09-18 06:42:06.000 261 30779.45 48.93 43628.29 88888.00 2010-09-18 06:42:07.000 261 30779.45 48.94 43628.27 88888.00 2010-09-18 06:42:08.000 261 30779.45 48.95 43628.33 88888.00 2010-09-18 06:42:09.000 261 30779.47 48.97 43628.36 88888.00 2010-09-18 06:42:10.000 261 30779.47 48.95 43628.32 53386.96 2010-09-18 06:42:11.000 261 30779.48 48.97 43628.30 88888.00 2010-09-18 06:42:12.000 261 30779.47 49.01 43628.32 88888.00 2010-09-18 06:42:13.000 261 30779.45 48.99 43628.35 88888.00 2010-09-18 06:42:14.000 261 30779.44 48.99 43628.34 88888.00 2010-09-18 06:42:15.000 261 30779.45 48.98 43628.32 53386.98 2010-09-18 06:42:16.000 261 30779.45 48.96 43628.33 88888.00 2010-09-18 06:42:17.000 261 30779.44 48.94 43628.35 88888.00 2010-09-18 06:42:18.000 261 30779.45 48.95 43628.38 88888.00 2010-09-18 06:42:19.000 261 30779.45 48.96 43628.37 88888.00 2010-09-18 06:42:20.000 261 30779.42 48.99 43628.33 53387.01 2010-09-18 06:42:21.000 261 30779.43 48.98 43628.32 88888.00 2010-09-18 06:42:22.000 261 30779.44 49.00 43628.31 88888.00 2010-09-18 06:42:23.000 261 30779.47 49.01 43628.35 88888.00 2010-09-18 06:42:24.000 261 30779.42 49.01 43628.37 88888.00 2010-09-18 06:42:25.000 261 30779.40 48.98 43628.35 53386.99 2010-09-18 06:42:26.000 261 30779.41 49.01 43628.37 88888.00 2010-09-18 06:42:27.000 261 30779.39 49.03 43628.38 88888.00 2010-09-18 06:42:28.000 261 30779.38 48.98 43628.33 88888.00 2010-09-18 06:42:29.000 261 30779.37 48.98 43628.37 88888.00 2010-09-18 06:42:30.000 261 30779.37 48.98 43628.37 53386.95 2010-09-18 06:42:31.000 261 30779.39 48.98 43628.37 88888.00 2010-09-18 06:42:32.000 261 30779.35 49.00 43628.32 88888.00 2010-09-18 06:42:33.000 261 30779.33 49.00 43628.27 88888.00 2010-09-18 06:42:34.000 261 30779.34 49.00 43628.24 88888.00 2010-09-18 06:42:35.000 261 30779.33 49.01 43628.27 53386.95 2010-09-18 06:42:36.000 261 30779.33 48.97 43628.29 88888.00 2010-09-18 06:42:37.000 261 30779.37 48.98 43628.28 88888.00 2010-09-18 06:42:38.000 261 30779.41 49.05 43628.29 88888.00 2010-09-18 06:42:39.000 261 30779.41 49.03 43628.30 88888.00 2010-09-18 06:42:40.000 261 30779.40 49.02 43628.26 53386.96 2010-09-18 06:42:41.000 261 30779.46 49.01 43628.26 88888.00 2010-09-18 06:42:42.000 261 30779.46 49.01 43628.24 88888.00 2010-09-18 06:42:43.000 261 30779.46 48.99 43628.29 88888.00 2010-09-18 06:42:44.000 261 30779.46 48.99 43628.34 88888.00 2010-09-18 06:42:45.000 261 30779.46 48.99 43628.30 53387.01 2010-09-18 06:42:46.000 261 30779.49 48.98 43628.21 88888.00 2010-09-18 06:42:47.000 261 30779.52 48.97 43628.22 88888.00 2010-09-18 06:42:48.000 261 30779.53 49.00 43628.25 88888.00 2010-09-18 06:42:49.000 261 30779.53 49.04 43628.27 88888.00 2010-09-18 06:42:50.000 261 30779.51 49.01 43628.29 53387.04 2010-09-18 06:42:51.000 261 30779.51 49.03 43628.32 88888.00 2010-09-18 06:42:52.000 261 30779.55 49.02 43628.33 88888.00 2010-09-18 06:42:53.000 261 30779.54 49.01 43628.33 88888.00 2010-09-18 06:42:54.000 261 30779.53 49.00 43628.33 88888.00 2010-09-18 06:42:55.000 261 30779.55 48.98 43628.31 53387.11 2010-09-18 06:42:56.000 261 30779.59 49.01 43628.31 88888.00 2010-09-18 06:42:57.000 261 30779.62 48.99 43628.27 88888.00 2010-09-18 06:42:58.000 261 30779.63 49.01 43628.30 88888.00 2010-09-18 06:42:59.000 261 30779.61 49.03 43628.30 88888.00 2010-09-18 06:43:00.000 261 30779.60 49.05 43628.32 53387.12 2010-09-18 06:43:01.000 261 30779.61 49.06 43628.25 88888.00 2010-09-18 06:43:02.000 261 30779.63 49.05 43628.29 88888.00 2010-09-18 06:43:03.000 261 30779.63 49.01 43628.27 88888.00 2010-09-18 06:43:04.000 261 30779.63 49.01 43628.29 88888.00 2010-09-18 06:43:05.000 261 30779.61 49.04 43628.26 53387.16 2010-09-18 06:43:06.000 261 30779.59 49.02 43628.28 88888.00 2010-09-18 06:43:07.000 261 30779.60 49.07 43628.30 88888.00 2010-09-18 06:43:08.000 261 30779.58 49.04 43628.29 88888.00 2010-09-18 06:43:09.000 261 30779.57 49.04 43628.29 88888.00 2010-09-18 06:43:10.000 261 30779.56 49.03 43628.30 53387.12 2010-09-18 06:43:11.000 261 30779.58 49.06 43628.30 88888.00 2010-09-18 06:43:12.000 261 30779.56 49.05 43628.28 88888.00 2010-09-18 06:43:13.000 261 30779.54 49.02 43628.25 88888.00 2010-09-18 06:43:14.000 261 30779.53 49.01 43628.26 88888.00 2010-09-18 06:43:15.000 261 30779.53 48.99 43628.25 53387.10 2010-09-18 06:43:16.000 261 30779.49 48.96 43628.23 88888.00 2010-09-18 06:43:17.000 261 30779.46 48.95 43628.20 88888.00 2010-09-18 06:43:18.000 261 30779.49 48.99 43628.20 88888.00 2010-09-18 06:43:19.000 261 30779.52 49.02 43628.20 88888.00 2010-09-18 06:43:20.000 261 30779.49 48.98 43628.26 53387.04 2010-09-18 06:43:21.000 261 30779.51 48.98 43628.26 88888.00 2010-09-18 06:43:22.000 261 30779.53 49.02 43628.30 88888.00 2010-09-18 06:43:23.000 261 30779.54 49.03 43628.32 88888.00 2010-09-18 06:43:24.000 261 30779.53 49.02 43628.33 88888.00 2010-09-18 06:43:25.000 261 30779.53 48.97 43628.29 53387.06 2010-09-18 06:43:26.000 261 30779.55 49.00 43628.26 88888.00 2010-09-18 06:43:27.000 261 30779.58 48.97 43628.28 88888.00 2010-09-18 06:43:28.000 261 30779.62 49.00 43628.31 88888.00 2010-09-18 06:43:29.000 261 30779.62 49.01 43628.31 88888.00 2010-09-18 06:43:30.000 261 30779.62 48.99 43628.30 53387.11 2010-09-18 06:43:31.000 261 30779.64 48.99 43628.25 88888.00 2010-09-18 06:43:32.000 261 30779.69 49.01 43628.24 88888.00 2010-09-18 06:43:33.000 261 30779.69 48.98 43628.31 88888.00 2010-09-18 06:43:34.000 261 30779.70 48.96 43628.34 88888.00 2010-09-18 06:43:35.000 261 30779.65 48.92 43628.37 53387.16 2010-09-18 06:43:36.000 261 30779.68 48.97 43628.46 88888.00 2010-09-18 06:43:37.000 261 30779.77 49.02 43628.35 88888.00 2010-09-18 06:43:38.000 261 30779.76 49.03 43628.34 88888.00 2010-09-18 06:43:39.000 261 30779.76 49.00 43628.32 88888.00 2010-09-18 06:43:40.000 261 30779.79 49.04 43628.38 53387.22 2010-09-18 06:43:41.000 261 30779.77 49.06 43628.40 88888.00 2010-09-18 06:43:42.000 261 30779.75 49.07 43628.39 88888.00 2010-09-18 06:43:43.000 261 30779.78 49.06 43628.37 88888.00 2010-09-18 06:43:44.000 261 30779.78 49.09 43628.41 88888.00 2010-09-18 06:43:45.000 261 30779.80 49.09 43628.41 53387.23 2010-09-18 06:43:46.000 261 30779.83 49.11 43628.41 88888.00 2010-09-18 06:43:47.000 261 30779.87 49.16 43628.34 88888.00 2010-09-18 06:43:48.000 261 30779.85 49.11 43628.37 88888.00 2010-09-18 06:43:49.000 261 30779.84 49.08 43628.46 88888.00 2010-09-18 06:43:50.000 261 30779.86 49.08 43628.49 53387.26 2010-09-18 06:43:51.000 261 30779.82 49.08 43628.50 88888.00 2010-09-18 06:43:52.000 261 30779.86 49.09 43628.47 88888.00 2010-09-18 06:43:53.000 261 30779.88 49.12 43628.49 88888.00 2010-09-18 06:43:54.000 261 30779.90 49.09 43628.45 88888.00 2010-09-18 06:43:55.000 261 30779.89 49.06 43628.40 53387.36 2010-09-18 06:43:56.000 261 30779.92 49.05 43628.47 88888.00 2010-09-18 06:43:57.000 261 30779.94 49.04 43628.52 88888.00 2010-09-18 06:43:58.000 261 30779.98 49.07 43628.53 88888.00 2010-09-18 06:43:59.000 261 30779.98 49.07 43628.50 88888.00 2010-09-18 06:44:00.000 261 30780.01 49.06 43628.52 53387.44 2010-09-18 06:44:01.000 261 30780.02 49.04 43628.51 88888.00 2010-09-18 06:44:02.000 261 30780.02 49.02 43628.53 88888.00 2010-09-18 06:44:03.000 261 30780.01 49.01 43628.47 88888.00 2010-09-18 06:44:04.000 261 30780.06 49.03 43628.45 88888.00 2010-09-18 06:44:05.000 261 30780.13 49.06 43628.54 53387.51 2010-09-18 06:44:06.000 261 30780.17 49.05 43628.48 88888.00 2010-09-18 06:44:07.000 261 30780.16 49.03 43628.49 88888.00 2010-09-18 06:44:08.000 261 30780.17 49.03 43628.51 88888.00 2010-09-18 06:44:09.000 261 30780.20 49.05 43628.50 88888.00 2010-09-18 06:44:10.000 261 30780.20 49.05 43628.47 53387.56 2010-09-18 06:44:11.000 261 30780.19 49.05 43628.48 88888.00 2010-09-18 06:44:12.000 261 30780.18 49.02 43628.45 88888.00 2010-09-18 06:44:13.000 261 30780.19 49.03 43628.47 88888.00 2010-09-18 06:44:14.000 261 30780.16 49.03 43628.45 88888.00 2010-09-18 06:44:15.000 261 30780.13 48.98 43628.43 53387.56 2010-09-18 06:44:16.000 261 30780.11 48.96 43628.42 88888.00 2010-09-18 06:44:17.000 261 30780.11 48.96 43628.45 88888.00 2010-09-18 06:44:18.000 261 30780.11 49.01 43628.47 88888.00 2010-09-18 06:44:19.000 261 30780.08 49.02 43628.43 88888.00 2010-09-18 06:44:20.000 261 30780.06 49.02 43628.44 53387.53 2010-09-18 06:44:21.000 261 30780.04 48.99 43628.43 88888.00 2010-09-18 06:44:22.000 261 30779.95 48.90 43628.46 88888.00 2010-09-18 06:44:23.000 261 30779.95 48.96 43628.49 88888.00 2010-09-18 06:44:24.000 261 30779.94 49.01 43628.41 88888.00 2010-09-18 06:44:25.000 261 30779.89 49.04 43628.42 53387.54 2010-09-18 06:44:26.000 261 30779.88 49.06 43628.42 88888.00 2010-09-18 06:44:27.000 261 30779.85 49.10 43628.40 88888.00 2010-09-18 06:44:28.000 261 30779.84 49.10 43628.39 88888.00 2010-09-18 06:44:29.000 261 30779.82 49.03 43628.39 88888.00 2010-09-18 06:44:30.000 261 30779.80 49.05 43628.40 53387.34 2010-09-18 06:44:31.000 261 30779.76 49.08 43628.39 88888.00 2010-09-18 06:44:32.000 261 30779.78 49.02 43628.39 88888.00 2010-09-18 06:44:33.000 261 30779.79 49.01 43628.37 88888.00 2010-09-18 06:44:34.000 261 30779.76 49.05 43628.40 88888.00 2010-09-18 06:44:35.000 261 30779.73 49.07 43628.39 53387.31 2010-09-18 06:44:36.000 261 30779.71 49.03 43628.38 88888.00 2010-09-18 06:44:37.000 261 30779.67 49.01 43628.40 88888.00 2010-09-18 06:44:38.000 261 30779.70 49.01 43628.33 88888.00 2010-09-18 06:44:39.000 261 30779.73 49.06 43628.34 88888.00 2010-09-18 06:44:40.000 261 30779.72 49.09 43628.32 53387.32 2010-09-18 06:44:41.000 261 30779.71 49.08 43628.26 88888.00 2010-09-18 06:44:42.000 261 30779.77 49.08 43628.29 88888.00 2010-09-18 06:44:43.000 261 30779.78 49.11 43628.36 88888.00 2010-09-18 06:44:44.000 261 30779.77 49.14 43628.45 88888.00 2010-09-18 06:44:45.000 261 30779.73 49.08 43628.48 53387.30 2010-09-18 06:44:46.000 261 30779.81 49.07 43628.39 88888.00 2010-09-18 06:44:47.000 261 30779.87 49.09 43628.33 88888.00 2010-09-18 06:44:48.000 261 30779.88 49.13 43628.35 88888.00 2010-09-18 06:44:49.000 261 30779.85 49.13 43628.35 88888.00 2010-09-18 06:44:50.000 261 30779.86 49.13 43628.37 53387.42 2010-09-18 06:44:51.000 261 30779.89 49.13 43628.36 88888.00 2010-09-18 06:44:52.000 261 30779.93 49.08 43628.38 88888.00 2010-09-18 06:44:53.000 261 30779.96 49.06 43628.41 88888.00 2010-09-18 06:44:54.000 261 30779.95 49.09 43628.44 88888.00 2010-09-18 06:44:55.000 261 30779.97 49.10 43628.45 53387.42 2010-09-18 06:44:56.000 261 30780.01 49.09 43628.45 88888.00 2010-09-18 06:44:57.000 261 30780.01 49.12 43628.43 88888.00 2010-09-18 06:44:58.000 261 30779.98 49.11 43628.39 88888.00 2010-09-18 06:44:59.000 261 30779.98 49.08 43628.39 88888.00 2010-09-18 06:45:00.000 261 30780.00 49.06 43628.37 53387.50 2010-09-18 06:45:01.000 261 30780.00 49.04 43628.37 88888.00 2010-09-18 06:45:02.000 261 30780.02 49.05 43628.36 88888.00 2010-09-18 06:45:03.000 261 30780.03 49.07 43628.40 88888.00 2010-09-18 06:45:04.000 261 30780.03 49.09 43628.41 88888.00 2010-09-18 06:45:05.000 261 30780.03 49.09 43628.40 53387.50 2010-09-18 06:45:06.000 261 30780.02 49.05 43628.39 88888.00 2010-09-18 06:45:07.000 261 30780.00 49.07 43628.39 88888.00 2010-09-18 06:45:08.000 261 30780.05 49.05 43628.37 88888.00 2010-09-18 06:45:09.000 261 30780.07 49.06 43628.42 88888.00 2010-09-18 06:45:10.000 261 30780.04 49.06 43628.42 53387.51 2010-09-18 06:45:11.000 261 30780.02 49.08 43628.36 88888.00 2010-09-18 06:45:12.000 261 30779.98 49.08 43628.40 88888.00 2010-09-18 06:45:13.000 261 30779.98 49.08 43628.39 88888.00 2010-09-18 06:45:14.000 261 30780.01 49.09 43628.37 88888.00 2010-09-18 06:45:15.000 261 30780.01 49.09 43628.40 53387.51 2010-09-18 06:45:16.000 261 30779.98 49.12 43628.40 88888.00 2010-09-18 06:45:17.000 261 30779.99 49.11 43628.42 88888.00 2010-09-18 06:45:18.000 261 30779.98 49.11 43628.42 88888.00 2010-09-18 06:45:19.000 261 30779.98 49.07 43628.36 88888.00 2010-09-18 06:45:20.000 261 30779.97 49.09 43628.37 53387.51 2010-09-18 06:45:21.000 261 30779.97 49.10 43628.38 88888.00 2010-09-18 06:45:22.000 261 30779.94 49.08 43628.41 88888.00 2010-09-18 06:45:23.000 261 30779.96 49.05 43628.44 88888.00 2010-09-18 06:45:24.000 261 30779.94 49.01 43628.37 88888.00 2010-09-18 06:45:25.000 261 30779.95 48.97 43628.37 53387.49 2010-09-18 06:45:26.000 261 30779.99 48.99 43628.38 88888.00 2010-09-18 06:45:27.000 261 30779.99 49.03 43628.40 88888.00 2010-09-18 06:45:28.000 261 30779.98 49.05 43628.41 88888.00 2010-09-18 06:45:29.000 261 30779.99 49.00 43628.38 88888.00 2010-09-18 06:45:30.000 261 30780.02 49.01 43628.38 53387.49 2010-09-18 06:45:31.000 261 30780.00 49.02 43628.45 88888.00 2010-09-18 06:45:32.000 261 30780.00 49.03 43628.43 88888.00 2010-09-18 06:45:33.000 261 30780.04 49.01 43628.40 88888.00 2010-09-18 06:45:34.000 261 30780.04 49.05 43628.41 88888.00 2010-09-18 06:45:35.000 261 30780.06 49.06 43628.45 53387.51 2010-09-18 06:45:36.000 261 30780.11 49.07 43628.45 88888.00 2010-09-18 06:45:37.000 261 30780.12 49.10 43628.47 88888.00 2010-09-18 06:45:38.000 261 30780.10 49.11 43628.47 88888.00 2010-09-18 06:45:39.000 261 30780.12 49.10 43628.49 88888.00 2010-09-18 06:45:40.000 261 30780.16 49.09 43628.51 53387.58 2010-09-18 06:45:41.000 261 30780.16 49.09 43628.51 88888.00 2010-09-18 06:45:42.000 261 30780.18 49.11 43628.46 88888.00 2010-09-18 06:45:43.000 261 30780.16 49.13 43628.49 88888.00 2010-09-18 06:45:44.000 261 30780.14 49.14 43628.54 88888.00 2010-09-18 06:45:45.000 261 30780.11 49.11 43628.52 53387.61 2010-09-18 06:45:46.000 261 30780.16 49.14 43628.45 88888.00 2010-09-18 06:45:47.000 261 30780.20 49.12 43628.42 88888.00 2010-09-18 06:45:48.000 261 30780.22 49.10 43628.46 88888.00 2010-09-18 06:45:49.000 261 30780.23 49.12 43628.47 88888.00 2010-09-18 06:45:50.000 261 30780.20 49.10 43628.51 53387.65 2010-09-18 06:45:51.000 261 30780.20 49.10 43628.49 88888.00 2010-09-18 06:45:52.000 261 30780.23 49.10 43628.47 88888.00 2010-09-18 06:45:53.000 261 30780.25 49.10 43628.46 88888.00 2010-09-18 06:45:54.000 261 30780.24 49.08 43628.45 88888.00 2010-09-18 06:45:55.000 261 30780.22 49.12 43628.45 53387.65 2010-09-18 06:45:56.000 261 30780.23 49.13 43628.47 88888.00 2010-09-18 06:45:57.000 261 30780.24 49.08 43628.46 88888.00 2010-09-18 06:45:58.000 261 30780.21 49.01 43628.49 88888.00 2010-09-18 06:45:59.000 261 30780.29 49.11 43628.50 88888.00 2010-09-18 06:46:00.000 261 30780.32 49.16 43628.50 53387.72 2010-09-18 06:46:01.000 261 30780.31 49.10 43628.50 88888.00 2010-09-18 06:46:02.000 261 30780.34 49.09 43628.52 88888.00 2010-09-18 06:46:03.000 261 30780.36 49.12 43628.53 88888.00 2010-09-18 06:46:04.000 261 30780.37 49.10 43628.56 88888.00 2010-09-18 06:46:05.000 261 30780.34 49.09 43628.57 53387.78 2010-09-18 06:46:06.000 261 30780.34 49.07 43628.50 88888.00 2010-09-18 06:46:07.000 261 30780.36 49.02 43628.46 88888.00 2010-09-18 06:46:08.000 261 30780.39 49.06 43628.51 88888.00 2010-09-18 06:46:09.000 261 30780.40 49.04 43628.43 88888.00 2010-09-18 06:46:10.000 261 30780.38 49.04 43628.46 53387.77 2010-09-18 06:46:11.000 261 30780.38 49.04 43628.45 88888.00 2010-09-18 06:46:12.000 261 30780.37 48.99 43628.49 88888.00 2010-09-18 06:46:13.000 261 30780.38 48.99 43628.54 88888.00 2010-09-18 06:46:14.000 261 30780.38 49.02 43628.52 88888.00 2010-09-18 06:46:15.000 261 30780.40 49.07 43628.53 53387.79 2010-09-18 06:46:16.000 261 30780.39 49.05 43628.50 88888.00 2010-09-18 06:46:17.000 261 30780.32 49.06 43628.51 88888.00 2010-09-18 06:46:18.000 261 30780.36 49.05 43628.54 88888.00 2010-09-18 06:46:19.000 261 30780.37 49.02 43628.57 88888.00 2010-09-18 06:46:20.000 261 30780.38 49.01 43628.50 53387.78 2010-09-18 06:46:21.000 261 30780.39 49.03 43628.44 88888.00 2010-09-18 06:46:22.000 261 30780.35 49.04 43628.47 88888.00 2010-09-18 06:46:23.000 261 30780.32 49.05 43628.49 88888.00 2010-09-18 06:46:24.000 261 30780.30 49.01 43628.49 88888.00 2010-09-18 06:46:25.000 261 30780.29 48.99 43628.46 53387.74 2010-09-18 06:46:26.000 261 30780.26 49.01 43628.50 88888.00 2010-09-18 06:46:27.000 261 30780.24 48.97 43628.48 88888.00 2010-09-18 06:46:28.000 261 30780.24 48.96 43628.47 88888.00 2010-09-18 06:46:29.000 261 30780.24 49.01 43628.53 88888.00 2010-09-18 06:46:30.000 261 30780.26 49.03 43628.51 53387.70 2010-09-18 06:46:31.000 261 30780.23 49.00 43628.51 88888.00 2010-09-18 06:46:32.000 261 30780.21 49.01 43628.56 88888.00 2010-09-18 06:46:33.000 261 30780.22 48.99 43628.55 88888.00 2010-09-18 06:46:34.000 261 30780.23 48.99 43628.54 88888.00 2010-09-18 06:46:35.000 261 30780.23 49.02 43628.56 53387.69 2010-09-18 06:46:36.000 261 30780.24 49.06 43628.57 88888.00 2010-09-18 06:46:37.000 261 30780.25 49.05 43628.54 88888.00 2010-09-18 06:46:38.000 261 30780.27 49.02 43628.58 88888.00 2010-09-18 06:46:39.000 261 30780.31 49.08 43628.62 88888.00 2010-09-18 06:46:40.000 261 30780.33 49.06 43628.61 53387.71 2010-09-18 06:46:41.000 261 30780.33 49.02 43628.56 88888.00 2010-09-18 06:46:42.000 261 30780.38 49.05 43628.54 88888.00 2010-09-18 06:46:43.000 261 30780.37 49.01 43628.44 88888.00 2010-09-18 06:46:44.000 261 30780.28 48.98 43628.47 88888.00 2010-09-18 06:46:45.000 261 30780.30 49.04 43628.52 53387.70 2010-09-18 06:46:46.000 261 30780.30 49.01 43628.51 88888.00 2010-09-18 06:46:47.000 261 30780.31 49.01 43628.54 88888.00 2010-09-18 06:46:48.000 261 30780.31 49.02 43628.49 88888.00 2010-09-18 06:46:49.000 261 30780.32 49.00 43628.52 88888.00 2010-09-18 06:46:50.000 261 30780.33 48.95 43628.52 53387.78 2010-09-18 06:46:51.000 261 30780.31 48.94 43628.55 88888.00 2010-09-18 06:46:52.000 261 30780.28 48.96 43628.51 88888.00 2010-09-18 06:46:53.000 261 30780.27 48.96 43628.54 88888.00 2010-09-18 06:46:54.000 261 30780.28 48.97 43628.54 88888.00 2010-09-18 06:46:55.000 261 30780.29 48.96 43628.49 53387.79 2010-09-18 06:46:56.000 261 30780.29 48.97 43628.49 88888.00 2010-09-18 06:46:57.000 261 30780.30 48.99 43628.50 88888.00 2010-09-18 06:46:58.000 261 30780.31 48.97 43628.50 88888.00 2010-09-18 06:46:59.000 261 30780.36 48.96 43628.50 88888.00 2010-09-18 06:47:00.000 261 30780.38 48.93 43628.51 53387.84 2010-09-18 06:47:01.000 261 30780.37 48.94 43628.52 88888.00 2010-09-18 06:47:02.000 261 30780.41 48.93 43628.55 88888.00 2010-09-18 06:47:03.000 261 30780.44 48.91 43628.53 88888.00 2010-09-18 06:47:04.000 261 30780.47 48.93 43628.51 88888.00 2010-09-18 06:47:05.000 261 30780.49 48.95 43628.54 53387.89 2010-09-18 06:47:06.000 261 30780.51 48.95 43628.55 88888.00 2010-09-18 06:47:07.000 261 30780.52 48.93 43628.64 88888.00 2010-09-18 06:47:08.000 261 30780.55 48.95 43628.61 88888.00 2010-09-18 06:47:09.000 261 30780.55 48.97 43628.61 88888.00 2010-09-18 06:47:10.000 261 30780.54 48.98 43628.58 53387.93 2010-09-18 06:47:11.000 261 30780.55 48.95 43628.57 88888.00 2010-09-18 06:47:12.000 261 30780.58 48.93 43628.59 88888.00 2010-09-18 06:47:13.000 261 30780.56 48.96 43628.64 88888.00 2010-09-18 06:47:14.000 261 30780.58 48.96 43628.63 88888.00 2010-09-18 06:47:15.000 261 30780.59 49.00 43628.61 53388.02 2010-09-18 06:47:16.000 261 30780.59 49.00 43628.56 88888.00 2010-09-18 06:47:17.000 261 30780.60 48.99 43628.64 88888.00 2010-09-18 06:47:18.000 261 30780.63 48.98 43628.65 88888.00 2010-09-18 06:47:19.000 261 30780.58 48.97 43628.64 88888.00 2010-09-18 06:47:20.000 261 30780.55 48.96 43628.63 53388.01 2010-09-18 06:47:21.000 261 30780.53 48.95 43628.58 88888.00 2010-09-18 06:47:22.000 261 30780.52 48.94 43628.60 88888.00 2010-09-18 06:47:23.000 261 30780.56 48.96 43628.59 88888.00 2010-09-18 06:47:24.000 261 30780.56 48.95 43628.55 88888.00 2010-09-18 06:47:25.000 261 30780.55 48.94 43628.59 53388.02 2010-09-18 06:47:26.000 261 30780.57 48.93 43628.57 88888.00 2010-09-18 06:47:27.000 261 30780.54 48.89 43628.59 88888.00 2010-09-18 06:47:28.000 261 30780.53 48.88 43628.62 88888.00 2010-09-18 06:47:29.000 261 30780.55 48.93 43628.61 88888.00 2010-09-18 06:47:30.000 261 30780.56 48.93 43628.59 53388.04 2010-09-18 06:47:31.000 261 30780.59 48.96 43628.61 88888.00 2010-09-18 06:47:32.000 261 30780.61 48.93 43628.65 88888.00 2010-09-18 06:47:33.000 261 30780.61 48.90 43628.64 88888.00 2010-09-18 06:47:34.000 261 30780.61 48.90 43628.64 88888.00 2010-09-18 06:47:35.000 261 30780.59 48.88 43628.63 53388.00 2010-09-18 06:47:36.000 261 30780.61 48.88 43628.58 88888.00 2010-09-18 06:47:37.000 261 30780.62 48.90 43628.56 88888.00 2010-09-18 06:47:38.000 261 30780.61 48.91 43628.54 88888.00 2010-09-18 06:47:39.000 261 30780.56 48.92 43628.57 88888.00 2010-09-18 06:47:40.000 261 30780.53 48.89 43628.63 53388.03 2010-09-18 06:47:41.000 261 30780.58 48.91 43628.60 88888.00 2010-09-18 06:47:42.000 261 30780.58 48.89 43628.58 88888.00 2010-09-18 06:47:43.000 261 30780.59 48.92 43628.58 88888.00 2010-09-18 06:47:44.000 261 30780.59 48.97 43628.57 88888.00 2010-09-18 06:47:45.000 261 30780.57 48.93 43628.53 53388.01 2010-09-18 06:47:46.000 261 30780.58 48.95 43628.55 88888.00 2010-09-18 06:47:47.000 261 30780.56 49.01 43628.62 88888.00 2010-09-18 06:47:48.000 261 30780.58 48.98 43628.67 88888.00 2010-09-18 06:47:49.000 261 30780.58 48.96 43628.60 88888.00 2010-09-18 06:47:50.000 261 30780.60 48.97 43628.58 53388.12 2010-09-18 06:47:51.000 261 30780.58 48.94 43628.57 88888.00 2010-09-18 06:47:52.000 261 30780.56 48.97 43628.58 88888.00 2010-09-18 06:47:53.000 261 30780.52 48.99 43628.58 88888.00 2010-09-18 06:47:54.000 261 30780.49 48.95 43628.63 88888.00 2010-09-18 06:47:55.000 261 30780.51 48.92 43628.58 53387.95 2010-09-18 06:47:56.000 261 30780.47 48.95 43628.52 88888.00 2010-09-18 06:47:57.000 261 30780.47 48.99 43628.55 88888.00 2010-09-18 06:47:58.000 261 30780.47 48.99 43628.60 88888.00 2010-09-18 06:47:59.000 261 30780.47 48.97 43628.58 88888.00 2010-09-18 06:48:00.000 261 30780.46 48.94 43628.57 53387.94 2010-09-18 06:48:01.000 261 30780.45 48.94 43628.61 88888.00 2010-09-18 06:48:02.000 261 30780.46 48.94 43628.61 88888.00 2010-09-18 06:48:03.000 261 30780.44 48.96 43628.63 88888.00 2010-09-18 06:48:04.000 261 30780.46 48.98 43628.57 88888.00 2010-09-18 06:48:05.000 261 30780.44 48.90 43628.52 53387.90 2010-09-18 06:48:06.000 261 30780.42 48.90 43628.58 88888.00 2010-09-18 06:48:07.000 261 30780.44 48.95 43628.60 88888.00 2010-09-18 06:48:08.000 261 30780.50 48.99 43628.59 88888.00 2010-09-18 06:48:09.000 261 30780.49 48.99 43628.60 88888.00 2010-09-18 06:48:10.000 261 30780.51 48.98 43628.62 53387.97 2010-09-18 06:48:11.000 261 30780.51 48.97 43628.63 88888.00 2010-09-18 06:48:12.000 261 30780.52 48.99 43628.61 88888.00 2010-09-18 06:48:13.000 261 30780.54 48.97 43628.64 88888.00 2010-09-18 06:48:14.000 261 30780.56 48.98 43628.66 88888.00 2010-09-18 06:48:15.000 261 30780.55 49.00 43628.60 53387.95 2010-09-18 06:48:16.000 261 30780.53 48.97 43628.59 88888.00 2010-09-18 06:48:17.000 261 30780.56 49.03 43628.63 88888.00 2010-09-18 06:48:18.000 261 30780.61 49.10 43628.58 88888.00 2010-09-18 06:48:19.000 261 30780.62 49.05 43628.55 88888.00 2010-09-18 06:48:20.000 261 30780.62 48.99 43628.62 53388.00 2010-09-18 06:48:21.000 261 30780.63 48.95 43628.66 88888.00 2010-09-18 06:48:22.000 261 30780.60 48.97 43628.65 88888.00 2010-09-18 06:48:23.000 261 30780.60 49.03 43628.64 88888.00 2010-09-18 06:48:24.000 261 30780.59 49.01 43628.60 88888.00 2010-09-18 06:48:25.000 261 30780.58 49.00 43628.58 53388.01 2010-09-18 06:48:26.000 261 30780.58 48.97 43628.60 88888.00 2010-09-18 06:48:27.000 261 30780.58 48.99 43628.66 88888.00 2010-09-18 06:48:28.000 261 30780.60 48.98 43628.69 88888.00 2010-09-18 06:48:29.000 261 30780.60 48.98 43628.72 88888.00 2010-09-18 06:48:30.000 261 30780.59 48.99 43628.65 53388.04 2010-09-18 06:48:31.000 261 30780.59 48.98 43628.61 88888.00 2010-09-18 06:48:32.000 261 30780.59 48.98 43628.55 88888.00 2010-09-18 06:48:33.000 261 30780.59 48.97 43628.58 88888.00 2010-09-18 06:48:34.000 261 30780.56 48.97 43628.59 88888.00 2010-09-18 06:48:35.000 261 30780.53 48.99 43628.56 53388.02 2010-09-18 06:48:36.000 261 30780.56 48.98 43628.58 88888.00 2010-09-18 06:48:37.000 261 30780.59 49.01 43628.58 88888.00 2010-09-18 06:48:38.000 261 30780.63 49.02 43628.60 88888.00 2010-09-18 06:48:39.000 261 30780.61 48.95 43628.62 88888.00 2010-09-18 06:48:40.000 261 30780.61 48.94 43628.67 53388.05 2010-09-18 06:48:41.000 261 30780.67 49.00 43628.66 88888.00 2010-09-18 06:48:42.000 261 30780.69 49.00 43628.62 88888.00 2010-09-18 06:48:43.000 261 30780.68 49.00 43628.63 88888.00 2010-09-18 06:48:44.000 261 30780.69 49.00 43628.60 88888.00 2010-09-18 06:48:45.000 261 30780.67 49.02 43628.60 53388.14 2010-09-18 06:48:46.000 261 30780.70 49.01 43628.61 88888.00 2010-09-18 06:48:47.000 261 30780.74 49.03 43628.63 88888.00 2010-09-18 06:48:48.000 261 30780.76 49.01 43628.63 88888.00 2010-09-18 06:48:49.000 261 30780.78 49.01 43628.64 88888.00 2010-09-18 06:48:50.000 261 30780.82 49.02 43628.63 53388.16 2010-09-18 06:48:51.000 261 30780.83 49.05 43628.58 88888.00 2010-09-18 06:48:52.000 261 30780.79 49.05 43628.61 88888.00 2010-09-18 06:48:53.000 261 30780.77 49.00 43628.62 88888.00 2010-09-18 06:48:54.000 261 30780.76 48.98 43628.67 88888.00 2010-09-18 06:48:55.000 261 30780.76 48.98 43628.68 53388.14 2010-09-18 06:48:56.000 261 30780.77 48.99 43628.68 88888.00 2010-09-18 06:48:57.000 261 30780.72 48.99 43628.70 88888.00 2010-09-18 06:48:58.000 261 30780.68 48.98 43628.77 88888.00 2010-09-18 06:48:59.000 261 30780.67 49.04 43628.70 88888.00 2010-09-18 06:49:00.000 261 30780.65 49.06 43628.65 53388.17 2010-09-18 06:49:01.000 261 30780.59 49.02 43628.63 88888.00 2010-09-18 06:49:02.000 261 30780.58 48.99 43628.68 88888.00 2010-09-18 06:49:03.000 261 30780.62 48.99 43628.66 88888.00 2010-09-18 06:49:04.000 261 30780.61 49.01 43628.67 88888.00 2010-09-18 06:49:05.000 261 30780.65 49.03 43628.66 53388.11 2010-09-18 06:49:06.000 261 30780.63 49.01 43628.70 88888.00 2010-09-18 06:49:07.000 261 30780.59 49.02 43628.74 88888.00 2010-09-18 06:49:08.000 261 30780.57 48.98 43628.66 88888.00 2010-09-18 06:49:09.000 261 30780.57 48.99 43628.63 88888.00 2010-09-18 06:49:10.000 261 30780.57 48.99 43628.62 53388.07 2010-09-18 06:49:11.000 261 30780.54 49.01 43628.61 88888.00 2010-09-18 06:49:12.000 261 30780.54 48.99 43628.60 88888.00 2010-09-18 06:49:13.000 261 30780.55 49.01 43628.63 88888.00 2010-09-18 06:49:14.000 261 30780.58 49.01 43628.64 88888.00 2010-09-18 06:49:15.000 261 30780.56 49.05 43628.64 53388.04 2010-09-18 06:49:16.000 261 30780.54 49.06 43628.61 88888.00 2010-09-18 06:49:17.000 261 30780.50 49.02 43628.61 88888.00 2010-09-18 06:49:18.000 261 30780.49 48.99 43628.58 88888.00 2010-09-18 06:49:19.000 261 30780.51 49.03 43628.60 88888.00 2010-09-18 06:49:20.000 261 30780.48 49.03 43628.62 53387.97 2010-09-18 06:49:21.000 261 30780.50 49.01 43628.61 88888.00 2010-09-18 06:49:22.000 261 30780.51 49.04 43628.63 88888.00 2010-09-18 06:49:23.000 261 30780.51 49.02 43628.65 88888.00 2010-09-18 06:49:24.000 261 30780.47 48.99 43628.65 88888.00 2010-09-18 06:49:25.000 261 30780.46 48.99 43628.61 53387.95 2010-09-18 06:49:26.000 261 30780.48 49.01 43628.61 88888.00 2010-09-18 06:49:27.000 261 30780.50 49.04 43628.61 88888.00 2010-09-18 06:49:28.000 261 30780.47 49.02 43628.64 88888.00 2010-09-18 06:49:29.000 261 30780.50 49.03 43628.66 88888.00 2010-09-18 06:49:30.000 261 30780.51 49.00 43628.65 53387.91 2010-09-18 06:49:31.000 261 30780.52 48.99 43628.66 88888.00 2010-09-18 06:49:32.000 261 30780.52 49.02 43628.66 88888.00 2010-09-18 06:49:33.000 261 30780.53 49.03 43628.65 88888.00 2010-09-18 06:49:34.000 261 30780.54 49.02 43628.68 88888.00 2010-09-18 06:49:35.000 261 30780.55 49.00 43628.70 53387.98 2010-09-18 06:49:36.000 261 30780.57 49.06 43628.72 88888.00 2010-09-18 06:49:37.000 261 30780.60 49.08 43628.69 88888.00 2010-09-18 06:49:38.000 261 30780.61 49.07 43628.70 88888.00 2010-09-18 06:49:39.000 261 30780.61 49.09 43628.74 88888.00 2010-09-18 06:49:40.000 261 30780.61 49.06 43628.74 53388.02 2010-09-18 06:49:41.000 261 30780.63 49.03 43628.69 88888.00 2010-09-18 06:49:42.000 261 30780.66 49.06 43628.73 88888.00 2010-09-18 06:49:43.000 261 30780.64 49.09 43628.75 88888.00 2010-09-18 06:49:44.000 261 30780.64 49.07 43628.72 88888.00 2010-09-18 06:49:45.000 261 30780.64 49.05 43628.72 53388.08 2010-09-18 06:49:46.000 261 30780.63 49.05 43628.70 88888.00 2010-09-18 06:49:47.000 261 30780.67 49.05 43628.71 88888.00 2010-09-18 06:49:48.000 261 30780.68 49.01 43628.74 88888.00 2010-09-18 06:49:49.000 261 30780.67 49.00 43628.78 88888.00 2010-09-18 06:49:50.000 261 30780.66 49.00 43628.74 53388.08 2010-09-18 06:49:51.000 261 30780.64 48.99 43628.69 88888.00 2010-09-18 06:49:52.000 261 30780.66 48.99 43628.67 88888.00 2010-09-18 06:49:53.000 261 30780.66 49.01 43628.72 88888.00 2010-09-18 06:49:54.000 261 30780.59 48.98 43628.72 88888.00 2010-09-18 06:49:55.000 261 30780.60 48.99 43628.72 53388.06 2010-09-18 06:49:56.000 261 30780.64 48.98 43628.71 88888.00 2010-09-18 06:49:57.000 261 30780.65 48.99 43628.69 88888.00 2010-09-18 06:49:58.000 261 30780.61 48.99 43628.65 88888.00 2010-09-18 06:49:59.000 261 30780.63 49.00 43628.65 88888.00 2010-09-18 06:50:00.000 261 30780.63 48.99 43628.65 53388.08 2010-09-18 06:50:01.000 261 30780.64 48.96 43628.66 88888.00 2010-09-18 06:50:02.000 261 30780.65 48.97 43628.63 88888.00 2010-09-18 06:50:03.000 261 30780.64 49.01 43628.64 88888.00 2010-09-18 06:50:04.000 261 30780.63 49.06 43628.66 88888.00 2010-09-18 06:50:05.000 261 30780.62 49.05 43628.71 53388.09 2010-09-18 06:50:06.000 261 30780.62 49.03 43628.68 88888.00 2010-09-18 06:50:07.000 261 30780.63 49.03 43628.70 88888.00 2010-09-18 06:50:08.000 261 30780.66 49.02 43628.68 88888.00 2010-09-18 06:50:09.000 261 30780.64 48.99 43628.65 88888.00 2010-09-18 06:50:10.000 261 30780.63 49.00 43628.72 53388.08 2010-09-18 06:50:11.000 261 30780.65 49.01 43628.76 88888.00 2010-09-18 06:50:12.000 261 30780.67 48.98 43628.74 88888.00 2010-09-18 06:50:13.000 261 30780.68 48.97 43628.70 88888.00 2010-09-18 06:50:14.000 261 30780.68 49.00 43628.70 88888.00 2010-09-18 06:50:15.000 261 30780.70 49.01 43628.72 53388.14 2010-09-18 06:50:16.000 261 30780.70 48.99 43628.71 88888.00 2010-09-18 06:50:17.000 261 30780.69 48.91 43628.69 88888.00 2010-09-18 06:50:18.000 261 30780.70 48.91 43628.71 88888.00 2010-09-18 06:50:19.000 261 30780.72 48.93 43628.67 88888.00 2010-09-18 06:50:20.000 261 30780.67 48.93 43628.64 53388.13 2010-09-18 06:50:21.000 261 30780.69 48.92 43628.63 88888.00 2010-09-18 06:50:22.000 261 30780.69 48.94 43628.69 88888.00 2010-09-18 06:50:23.000 261 30780.68 48.98 43628.73 88888.00 2010-09-18 06:50:24.000 261 30780.72 48.95 43628.76 88888.00 2010-09-18 06:50:25.000 261 30780.70 48.93 43628.69 53388.16 2010-09-18 06:50:26.000 261 30780.68 48.96 43628.70 88888.00 2010-09-18 06:50:27.000 261 30780.68 48.96 43628.70 88888.00 2010-09-18 06:50:28.000 261 30780.65 48.92 43628.70 88888.00 2010-09-18 06:50:29.000 261 30780.62 48.94 43628.72 88888.00 2010-09-18 06:50:30.000 261 30780.63 48.91 43628.73 53388.13 2010-09-18 06:50:31.000 261 30780.62 48.86 43628.68 88888.00 2010-09-18 06:50:32.000 261 30780.64 48.85 43628.63 88888.00 2010-09-18 06:50:33.000 261 30780.56 48.89 43628.64 88888.00 2010-09-18 06:50:34.000 261 30780.55 48.88 43628.68 88888.00 2010-09-18 06:50:35.000 261 30780.58 48.87 43628.69 53388.09 2010-09-18 06:50:36.000 261 30780.57 48.90 43628.65 88888.00 2010-09-18 06:50:37.000 261 30780.54 48.89 43628.67 88888.00 2010-09-18 06:50:38.000 261 30780.55 48.91 43628.62 88888.00 2010-09-18 06:50:39.000 261 30780.55 48.88 43628.57 88888.00 2010-09-18 06:50:40.000 261 30780.56 48.87 43628.58 53388.05 2010-09-18 06:50:41.000 261 30780.53 48.91 43628.63 88888.00 2010-09-18 06:50:42.000 261 30780.54 48.88 43628.59 88888.00 2010-09-18 06:50:43.000 261 30780.54 48.84 43628.58 88888.00 2010-09-18 06:50:44.000 261 30780.54 48.85 43628.59 88888.00 2010-09-18 06:50:45.000 261 30780.55 48.87 43628.64 53388.06 2010-09-18 06:50:46.000 261 30780.59 48.88 43628.65 88888.00 2010-09-18 06:50:47.000 261 30780.62 48.89 43628.65 88888.00 2010-09-18 06:50:48.000 261 30780.66 48.88 43628.67 88888.00 2010-09-18 06:50:49.000 261 30780.65 48.91 43628.62 88888.00 2010-09-18 06:50:50.000 261 30780.66 48.95 43628.57 53388.10 2010-09-18 06:50:51.000 261 30780.65 48.96 43628.59 88888.00 2010-09-18 06:50:52.000 261 30780.64 48.95 43628.63 88888.00 2010-09-18 06:50:53.000 261 30780.67 48.93 43628.67 88888.00 2010-09-18 06:50:54.000 261 30780.70 48.92 43628.68 88888.00 2010-09-18 06:50:55.000 261 30780.72 48.96 43628.70 53388.13 2010-09-18 06:50:56.000 261 30780.71 48.97 43628.70 88888.00 2010-09-18 06:50:57.000 261 30780.71 48.98 43628.69 88888.00 2010-09-18 06:50:58.000 261 30780.71 48.98 43628.65 88888.00 2010-09-18 06:50:59.000 261 30780.72 48.95 43628.66 88888.00 2010-09-18 06:51:00.000 261 30780.72 48.94 43628.72 53388.20 2010-09-18 06:51:01.000 261 30780.74 48.93 43628.73 88888.00 2010-09-18 06:51:02.000 261 30780.73 48.98 43628.75 88888.00 2010-09-18 06:51:03.000 261 30780.74 48.98 43628.72 88888.00 2010-09-18 06:51:04.000 261 30780.76 48.95 43628.64 88888.00 2010-09-18 06:51:05.000 261 30780.76 48.95 43628.66 53388.18 2010-09-18 06:51:06.000 261 30780.77 48.95 43628.68 88888.00 2010-09-18 06:51:07.000 261 30780.77 48.92 43628.66 88888.00 2010-09-18 06:51:08.000 261 30780.76 48.91 43628.68 88888.00 2010-09-18 06:51:09.000 261 30780.75 48.89 43628.69 88888.00 2010-09-18 06:51:10.000 261 30780.71 48.88 43628.64 53388.17 2010-09-18 06:51:11.000 261 30780.73 48.88 43628.66 88888.00 2010-09-18 06:51:12.000 261 30780.73 48.89 43628.67 88888.00 2010-09-18 06:51:13.000 261 30780.74 48.88 43628.68 88888.00 2010-09-18 06:51:14.000 261 30780.69 48.86 43628.68 88888.00 2010-09-18 06:51:15.000 261 30780.68 48.87 43628.64 53388.15 2010-09-18 06:51:16.000 261 30780.68 48.85 43628.62 88888.00 2010-09-18 06:51:17.000 261 30780.64 48.88 43628.63 88888.00 2010-09-18 06:51:18.000 261 30780.68 48.97 43628.58 88888.00 2010-09-18 06:51:19.000 261 30780.66 48.95 43628.60 88888.00 2010-09-18 06:51:20.000 261 30780.64 48.92 43628.64 53388.08 2010-09-18 06:51:21.000 261 30780.60 48.88 43628.62 88888.00 2010-09-18 06:51:22.000 261 30780.59 48.90 43628.64 88888.00 2010-09-18 06:51:23.000 261 30780.58 48.83 43628.63 88888.00 2010-09-18 06:51:24.000 261 30780.55 48.82 43628.66 88888.00 2010-09-18 06:51:25.000 261 30780.55 48.82 43628.60 53388.07 2010-09-18 06:51:26.000 261 30780.53 48.82 43628.60 88888.00 2010-09-18 06:51:27.000 261 30780.52 48.85 43628.63 88888.00 2010-09-18 06:51:28.000 261 30780.53 48.85 43628.64 88888.00 2010-09-18 06:51:29.000 261 30780.53 48.85 43628.61 88888.00 2010-09-18 06:51:30.000 261 30780.54 48.85 43628.64 53388.07 2010-09-18 06:51:31.000 261 30780.53 48.84 43628.63 88888.00 2010-09-18 06:51:32.000 261 30780.53 48.85 43628.63 88888.00 2010-09-18 06:51:33.000 261 30780.53 48.89 43628.62 88888.00 2010-09-18 06:51:34.000 261 30780.49 48.90 43628.62 88888.00 2010-09-18 06:51:35.000 261 30780.53 48.92 43628.62 53388.09 2010-09-18 06:51:36.000 261 30780.55 48.92 43628.58 88888.00 2010-09-18 06:51:37.000 261 30780.59 48.89 43628.58 88888.00 2010-09-18 06:51:38.000 261 30780.63 48.88 43628.61 88888.00 2010-09-18 06:51:39.000 261 30780.63 48.88 43628.68 88888.00 2010-09-18 06:51:40.000 261 30780.66 48.90 43628.69 53388.13 2010-09-18 06:51:41.000 261 30780.69 48.86 43628.69 88888.00 2010-09-18 06:51:42.000 261 30780.70 48.84 43628.70 88888.00 2010-09-18 06:51:43.000 261 30780.69 48.82 43628.68 88888.00 2010-09-18 06:51:44.000 261 30780.74 48.83 43628.69 88888.00 2010-09-18 06:51:45.000 261 30780.77 48.83 43628.72 53388.20 2010-09-18 06:51:46.000 261 30780.79 48.89 43628.72 88888.00 2010-09-18 06:51:47.000 261 30780.82 48.91 43628.75 88888.00 2010-09-18 06:51:48.000 261 30780.82 48.88 43628.76 88888.00 2010-09-18 06:51:49.000 261 30780.83 48.90 43628.78 88888.00 2010-09-18 06:51:50.000 261 30780.95 48.96 43628.62 53388.25 2010-09-18 06:51:51.000 261 30780.88 48.91 43628.60 88888.00 2010-09-18 06:51:52.000 261 30780.80 48.89 43628.69 88888.00 2010-09-18 06:51:53.000 261 30780.79 48.92 43628.76 88888.00 2010-09-18 06:51:54.000 261 30780.83 48.89 43628.82 88888.00 2010-09-18 06:51:55.000 261 30780.85 48.89 43628.80 53388.28 2010-09-18 06:51:56.000 261 30780.83 48.94 43628.85 88888.00 2010-09-18 06:51:57.000 261 30780.84 48.93 43628.81 88888.00 2010-09-18 06:51:58.000 261 30780.86 48.90 43628.81 88888.00 2010-09-18 06:51:59.000 261 30780.86 48.91 43628.83 88888.00 2010-09-18 06:52:00.000 261 30780.89 48.89 43628.85 53388.36 2010-09-18 06:52:01.000 261 30780.87 48.82 43628.88 88888.00 2010-09-18 06:52:02.000 261 30780.88 48.87 43628.88 88888.00 2010-09-18 06:52:03.000 261 30780.88 48.88 43628.83 88888.00 2010-09-18 06:52:04.000 261 30780.90 48.88 43628.83 88888.00 2010-09-18 06:52:05.000 261 30780.90 48.84 43628.86 53388.41 2010-09-18 06:52:06.000 261 30780.88 48.86 43628.83 88888.00 2010-09-18 06:52:07.000 261 30780.90 48.83 43628.84 88888.00 2010-09-18 06:52:08.000 261 30780.93 48.83 43628.87 88888.00 2010-09-18 06:52:09.000 261 30780.93 48.86 43628.83 88888.00 2010-09-18 06:52:10.000 261 30780.94 48.87 43628.82 53388.44 2010-09-18 06:52:11.000 261 30780.93 48.84 43628.79 88888.00 2010-09-18 06:52:12.000 261 30780.92 48.88 43628.82 88888.00 2010-09-18 06:52:13.000 261 30780.94 48.87 43628.85 88888.00 2010-09-18 06:52:14.000 261 30780.93 48.85 43628.85 88888.00 2010-09-18 06:52:15.000 261 30780.96 48.86 43628.88 53388.43 2010-09-18 06:52:16.000 261 30780.95 48.87 43628.93 88888.00 2010-09-18 06:52:17.000 261 30780.94 48.88 43628.90 88888.00 2010-09-18 06:52:18.000 261 30780.97 48.87 43628.83 88888.00 2010-09-18 06:52:19.000 261 30780.97 48.83 43628.80 88888.00 2010-09-18 06:52:20.000 261 30780.97 48.84 43628.83 53388.42 2010-09-18 06:52:21.000 261 30780.98 48.84 43628.86 88888.00 2010-09-18 06:52:22.000 261 30780.94 48.85 43628.85 88888.00 2010-09-18 06:52:23.000 261 30780.94 48.82 43628.88 88888.00 2010-09-18 06:52:24.000 261 30780.95 48.80 43628.89 88888.00 2010-09-18 06:52:25.000 261 30780.90 48.82 43628.91 53388.40 2010-09-18 06:52:26.000 261 30780.92 48.80 43628.87 88888.00 2010-09-18 06:52:27.000 261 30780.91 48.81 43628.87 88888.00 2010-09-18 06:52:28.000 261 30780.90 48.82 43628.87 88888.00 2010-09-18 06:52:29.000 261 30780.91 48.83 43628.87 88888.00 2010-09-18 06:52:30.000 261 30780.90 48.86 43628.89 53388.36 2010-09-18 06:52:31.000 261 30780.91 48.86 43628.89 88888.00 2010-09-18 06:52:32.000 261 30780.96 48.89 43628.90 88888.00 2010-09-18 06:52:33.000 261 30780.97 48.89 43628.91 88888.00 2010-09-18 06:52:34.000 261 30780.97 48.88 43628.92 88888.00 2010-09-18 06:52:35.000 261 30780.99 48.88 43628.95 53388.43 2010-09-18 06:52:36.000 261 30781.01 48.90 43628.99 88888.00 2010-09-18 06:52:37.000 261 30781.01 48.89 43628.99 88888.00 2010-09-18 06:52:38.000 261 30781.01 48.93 43629.04 88888.00 2010-09-18 06:52:39.000 261 30781.04 48.94 43629.06 88888.00 2010-09-18 06:52:40.000 261 30781.08 48.94 43629.04 53388.54 2010-09-18 06:52:41.000 261 30781.09 48.92 43629.03 88888.00 2010-09-18 06:52:42.000 261 30781.01 48.79 43629.15 88888.00 2010-09-18 06:52:43.000 261 30781.10 48.84 43629.18 88888.00 2010-09-18 06:52:44.000 261 30781.16 48.91 43629.10 88888.00 2010-09-18 06:52:45.000 261 30781.19 48.92 43629.03 53388.73 2010-09-18 06:52:46.000 261 30781.20 48.90 43629.01 88888.00 2010-09-18 06:52:47.000 261 30781.22 48.90 43628.99 88888.00 2010-09-18 06:52:48.000 261 30781.21 48.88 43628.99 88888.00 2010-09-18 06:52:49.000 261 30781.18 48.85 43629.02 88888.00 2010-09-18 06:52:50.000 261 30781.19 48.89 43629.07 53388.67 2010-09-18 06:52:51.000 261 30781.19 48.90 43629.01 88888.00 2010-09-18 06:52:52.000 261 30781.21 48.86 43629.01 88888.00 2010-09-18 06:52:53.000 261 30781.21 48.83 43628.97 88888.00 2010-09-18 06:52:54.000 261 30781.20 48.79 43628.84 88888.00 2010-09-18 06:52:55.000 261 30781.18 48.79 43628.85 53388.61 2010-09-18 06:52:56.000 261 30781.16 48.80 43628.85 88888.00 2010-09-18 06:52:57.000 261 30781.16 48.84 43628.85 88888.00 2010-09-18 06:52:58.000 261 30781.13 48.82 43628.88 88888.00 2010-09-18 06:52:59.000 261 30781.15 48.80 43628.91 88888.00 2010-09-18 06:53:00.000 261 30781.16 48.83 43628.92 53388.58 2010-09-18 06:53:01.000 261 30781.13 48.84 43628.91 88888.00 2010-09-18 06:53:02.000 261 30781.10 48.86 43628.92 88888.00 2010-09-18 06:53:03.000 261 30781.10 48.90 43628.94 88888.00 2010-09-18 06:53:04.000 261 30781.08 48.89 43628.99 88888.00 2010-09-18 06:53:05.000 261 30781.07 48.86 43629.00 53388.53 2010-09-18 06:53:06.000 261 30781.05 48.86 43628.97 88888.00 2010-09-18 06:53:07.000 261 30781.06 48.87 43628.99 88888.00 2010-09-18 06:53:08.000 261 30781.08 48.85 43628.98 88888.00 2010-09-18 06:53:09.000 261 30781.05 48.85 43628.96 88888.00 2010-09-18 06:53:10.000 261 30781.02 48.86 43628.98 53388.52 2010-09-18 06:53:11.000 261 30781.01 48.80 43628.99 88888.00 2010-09-18 06:53:12.000 261 30781.08 48.84 43628.98 88888.00 2010-09-18 06:53:13.000 261 30781.09 48.88 43628.92 88888.00 2010-09-18 06:53:14.000 261 30781.11 48.88 43628.92 88888.00 2010-09-18 06:53:15.000 261 30781.16 48.88 43628.94 53388.56 2010-09-18 06:53:16.000 261 30781.15 48.88 43628.93 88888.00 2010-09-18 06:53:17.000 261 30781.18 49.00 43628.89 88888.00 2010-09-18 06:53:18.000 261 30781.20 48.99 43628.86 88888.00 2010-09-18 06:53:19.000 261 30781.18 48.93 43628.84 88888.00 2010-09-18 06:53:20.000 261 30781.22 48.92 43628.84 53388.56 2010-09-18 06:53:21.000 261 30781.23 48.90 43628.85 88888.00 2010-09-18 06:53:22.000 261 30781.24 48.86 43628.87 88888.00 2010-09-18 06:53:23.000 261 30781.22 48.83 43628.86 88888.00 2010-09-18 06:53:24.000 261 30781.23 48.87 43628.91 88888.00 2010-09-18 06:53:25.000 261 30781.26 48.84 43628.91 53388.67 2010-09-18 06:53:26.000 261 30781.20 48.85 43628.95 88888.00 2010-09-18 06:53:27.000 261 30781.13 48.91 43629.01 88888.00 2010-09-18 06:53:28.000 261 30781.06 49.02 43629.22 88888.00 2010-09-18 06:53:29.000 261 30781.17 48.90 43629.06 88888.00 2010-09-18 06:53:30.000 261 30781.17 48.87 43628.97 53388.81 2010-09-18 06:53:31.000 261 30781.16 48.85 43628.98 88888.00 2010-09-18 06:53:32.000 261 30781.13 48.85 43628.95 88888.00 2010-09-18 06:53:33.000 261 30781.14 48.81 43628.98 88888.00 2010-09-18 06:53:34.000 261 30781.13 48.79 43628.99 88888.00 2010-09-18 06:53:35.000 261 30781.09 48.78 43628.96 53388.59 2010-09-18 06:53:36.000 261 30781.06 48.76 43628.92 88888.00 2010-09-18 06:53:37.000 261 30781.03 48.77 43628.91 88888.00 2010-09-18 06:53:38.000 261 30781.03 48.75 43628.87 88888.00 2010-09-18 06:53:39.000 261 30781.01 48.75 43628.92 88888.00 2010-09-18 06:53:40.000 261 30780.98 48.76 43628.94 53388.49 2010-09-18 06:53:41.000 261 30780.98 48.77 43628.87 88888.00 2010-09-18 06:53:42.000 261 30780.98 48.75 43628.81 88888.00 2010-09-18 06:53:43.000 261 30780.93 48.80 43628.85 88888.00 2010-09-18 06:53:44.000 261 30780.90 48.79 43628.91 88888.00 2010-09-18 06:53:45.000 261 30780.91 48.79 43628.95 53388.41 2010-09-18 06:53:46.000 261 30780.94 48.80 43628.90 88888.00 2010-09-18 06:53:47.000 261 30780.95 48.79 43628.85 88888.00 2010-09-18 06:53:48.000 261 30780.97 48.86 43628.82 88888.00 2010-09-18 06:53:49.000 261 30781.01 48.88 43628.84 88888.00 2010-09-18 06:53:50.000 261 30781.02 48.88 43628.89 53388.43 2010-09-18 06:53:51.000 261 30781.03 48.88 43628.88 88888.00 2010-09-18 06:53:52.000 261 30781.08 48.88 43628.88 88888.00 2010-09-18 06:53:53.000 261 30781.10 48.85 43628.88 88888.00 2010-09-18 06:53:54.000 261 30781.16 48.84 43628.91 88888.00 2010-09-18 06:53:55.000 261 30781.19 48.85 43628.90 53388.52 2010-09-18 06:53:56.000 261 30781.22 48.87 43628.92 88888.00 2010-09-18 06:53:57.000 261 30781.26 48.86 43628.89 88888.00 2010-09-18 06:53:58.000 261 30781.32 48.90 43628.92 88888.00 2010-09-18 06:53:59.000 261 30781.34 48.90 43628.96 88888.00 2010-09-18 06:54:00.000 261 30781.38 48.87 43628.93 53388.70 2010-09-18 06:54:01.000 261 30781.41 48.93 43628.95 88888.00 2010-09-18 06:54:02.000 261 30781.42 48.92 43628.97 88888.00 2010-09-18 06:54:03.000 261 30781.44 48.92 43629.00 88888.00 2010-09-18 06:54:04.000 261 30781.45 48.90 43628.97 88888.00 2010-09-18 06:54:05.000 261 30781.44 48.93 43629.00 53388.80 2010-09-18 06:54:06.000 261 30781.47 48.92 43628.98 88888.00 2010-09-18 06:54:07.000 261 30781.47 48.91 43629.00 88888.00 2010-09-18 06:54:08.000 261 30781.45 48.90 43629.01 88888.00 2010-09-18 06:54:09.000 261 30781.41 48.89 43629.00 88888.00 2010-09-18 06:54:10.000 261 30781.37 48.84 43628.98 53388.81 2010-09-18 06:54:11.000 261 30781.36 48.84 43628.99 88888.00 2010-09-18 06:54:12.000 261 30781.34 48.83 43628.98 88888.00 2010-09-18 06:54:13.000 261 30781.28 48.81 43628.99 88888.00 2010-09-18 06:54:14.000 261 30781.30 48.81 43628.94 88888.00 2010-09-18 06:54:15.000 261 30781.27 48.76 43628.90 53388.73 2010-09-18 06:54:16.000 261 30781.21 48.77 43628.91 88888.00 2010-09-18 06:54:17.000 261 30781.16 48.74 43628.90 88888.00 2010-09-18 06:54:18.000 261 30781.16 48.75 43628.93 88888.00 2010-09-18 06:54:19.000 261 30781.15 48.77 43628.95 88888.00 2010-09-18 06:54:20.000 261 30781.13 48.74 43628.94 53388.59 2010-09-18 06:54:21.000 261 30781.10 48.74 43628.93 88888.00 2010-09-18 06:54:22.000 261 30781.12 48.77 43628.97 88888.00 2010-09-18 06:54:23.000 261 30781.11 48.77 43628.97 88888.00 2010-09-18 06:54:24.000 261 30781.11 48.77 43628.98 88888.00 2010-09-18 06:54:25.000 261 30781.09 48.84 43628.98 53388.54 2010-09-18 06:54:26.000 261 30781.08 48.84 43628.99 88888.00 2010-09-18 06:54:27.000 261 30781.09 48.87 43628.98 88888.00 2010-09-18 06:54:28.000 261 30781.11 48.91 43629.00 88888.00 2010-09-18 06:54:29.000 261 30781.12 48.93 43628.97 88888.00 2010-09-18 06:54:30.000 261 30781.16 48.88 43628.95 53388.55 2010-09-18 06:54:31.000 261 30781.18 48.89 43628.96 88888.00 2010-09-18 06:54:32.000 261 30781.19 48.89 43629.01 88888.00 2010-09-18 06:54:33.000 261 30781.19 48.92 43629.01 88888.00 2010-09-18 06:54:34.000 261 30781.25 48.91 43628.99 88888.00 2010-09-18 06:54:35.000 261 30781.27 48.89 43629.00 53388.63 2010-09-18 06:54:36.000 261 30781.29 48.93 43629.03 88888.00 2010-09-18 06:54:37.000 261 30781.27 48.96 43629.03 88888.00 2010-09-18 06:54:38.000 261 30781.28 48.96 43629.03 88888.00 2010-09-18 06:54:39.000 261 30781.29 48.98 43629.05 88888.00 2010-09-18 06:54:40.000 261 30781.28 48.95 43629.00 53388.71 2010-09-18 06:54:41.000 261 30781.29 48.92 43629.00 88888.00 2010-09-18 06:54:42.000 261 30781.29 48.96 43628.99 88888.00 2010-09-18 06:54:43.000 261 30781.29 48.97 43629.01 88888.00 2010-09-18 06:54:44.000 261 30781.28 48.95 43629.05 88888.00 2010-09-18 06:54:45.000 261 30781.26 48.91 43629.04 53388.72 2010-09-18 06:54:46.000 261 30781.22 48.90 43629.04 88888.00 2010-09-18 06:54:47.000 261 30781.22 48.88 43629.03 88888.00 2010-09-18 06:54:48.000 261 30781.21 48.87 43629.02 88888.00 2010-09-18 06:54:49.000 261 30781.20 48.90 43629.02 88888.00 2010-09-18 06:54:50.000 261 30781.19 48.89 43629.03 53388.67 2010-09-18 06:54:51.000 261 30781.16 48.80 43628.97 88888.00 2010-09-18 06:54:52.000 261 30781.14 48.81 43628.95 88888.00 2010-09-18 06:54:53.000 261 30781.13 48.86 43628.96 88888.00 2010-09-18 06:54:54.000 261 30781.12 48.89 43628.99 88888.00 2010-09-18 06:54:55.000 261 30781.13 48.86 43629.01 53388.61 2010-09-18 06:54:56.000 261 30781.09 48.80 43628.98 88888.00 2010-09-18 06:54:57.000 261 30781.09 48.81 43628.95 88888.00 2010-09-18 06:54:58.000 261 30781.08 48.89 43628.99 88888.00 2010-09-18 06:54:59.000 261 30781.10 48.87 43628.97 88888.00 2010-09-18 06:55:00.000 261 30781.11 48.83 43628.97 53388.56 2010-09-18 06:55:01.000 261 30781.06 48.79 43628.94 88888.00 2010-09-18 06:55:02.000 261 30781.03 48.80 43628.92 88888.00 2010-09-18 06:55:03.000 261 30781.07 48.80 43628.92 88888.00 2010-09-18 06:55:04.000 261 30781.08 48.78 43628.92 88888.00 2010-09-18 06:55:05.000 261 30781.11 48.78 43628.90 53388.51 2010-09-18 06:55:06.000 261 30781.12 48.80 43628.87 88888.00 2010-09-18 06:55:07.000 261 30781.13 48.82 43628.97 88888.00 2010-09-18 06:55:08.000 261 30781.15 48.83 43628.96 88888.00 2010-09-18 06:55:09.000 261 30781.19 48.83 43629.03 88888.00 2010-09-18 06:55:10.000 261 30781.17 48.83 43629.07 53388.61 2010-09-18 06:55:11.000 261 30781.20 48.85 43629.03 88888.00 2010-09-18 06:55:12.000 261 30781.20 48.86 43629.00 88888.00 2010-09-18 06:55:13.000 261 30781.18 48.90 43629.07 88888.00 2010-09-18 06:55:14.000 261 30781.21 48.90 43629.00 88888.00 2010-09-18 06:55:15.000 261 30781.23 48.87 43629.00 53388.67 2010-09-18 06:55:16.000 261 30781.23 48.88 43628.99 88888.00 2010-09-18 06:55:17.000 261 30781.20 48.87 43628.98 88888.00 2010-09-18 06:55:18.000 261 30781.20 48.89 43629.00 88888.00 2010-09-18 06:55:19.000 261 30781.23 48.95 43628.95 88888.00 2010-09-18 06:55:20.000 261 30781.20 48.93 43628.99 53388.72 2010-09-18 06:55:21.000 261 30781.10 48.82 43629.12 88888.00 2010-09-18 06:55:22.000 261 30781.19 48.89 43629.07 88888.00 2010-09-18 06:55:23.000 261 30781.17 48.92 43628.96 88888.00 2010-09-18 06:55:24.000 261 30781.13 48.89 43628.92 88888.00 2010-09-18 06:55:25.000 261 30781.07 48.87 43628.96 53388.70 2010-09-18 06:55:26.000 261 30781.06 48.83 43628.97 88888.00 2010-09-18 06:55:27.000 261 30781.04 48.83 43628.96 88888.00 2010-09-18 06:55:28.000 261 30780.98 48.86 43628.96 88888.00 2010-09-18 06:55:29.000 261 30780.96 48.85 43628.91 88888.00 2010-09-18 06:55:30.000 261 30780.94 48.85 43628.85 53388.51 2010-09-18 06:55:31.000 261 30780.89 48.85 43628.82 88888.00 2010-09-18 06:55:32.000 261 30780.88 48.88 43628.81 88888.00 2010-09-18 06:55:33.000 261 30780.84 48.90 43628.83 88888.00 2010-09-18 06:55:34.000 261 30780.78 48.82 43628.80 88888.00 2010-09-18 06:55:35.000 261 30780.81 48.83 43628.79 53388.32 2010-09-18 06:55:36.000 261 30780.78 48.86 43628.77 88888.00 2010-09-18 06:55:37.000 261 30780.74 48.85 43628.79 88888.00 2010-09-18 06:55:38.000 261 30780.73 48.85 43628.82 88888.00 2010-09-18 06:55:39.000 261 30780.73 48.86 43628.83 88888.00 2010-09-18 06:55:40.000 261 30780.69 48.86 43628.82 53388.25 2010-09-18 06:55:41.000 261 30780.72 48.88 43628.84 88888.00 2010-09-18 06:55:42.000 261 30780.72 48.91 43628.81 88888.00 2010-09-18 06:55:43.000 261 30780.74 48.95 43628.83 88888.00 2010-09-18 06:55:44.000 261 30780.77 48.97 43628.83 88888.00 2010-09-18 06:55:45.000 261 30780.81 48.97 43628.84 53388.32 2010-09-18 06:55:46.000 261 30780.87 48.99 43628.86 88888.00 2010-09-18 06:55:47.000 261 30780.91 49.01 43628.89 88888.00 2010-09-18 06:55:48.000 261 30780.88 48.98 43628.93 88888.00 2010-09-18 06:55:49.000 261 30780.91 48.97 43628.92 88888.00 2010-09-18 06:55:50.000 261 30780.94 48.99 43628.98 53388.45 2010-09-18 06:55:51.000 261 30780.95 48.98 43629.01 88888.00 2010-09-18 06:55:52.000 261 30780.99 48.98 43628.97 88888.00 2010-09-18 06:55:53.000 261 30780.98 48.99 43629.00 88888.00 2010-09-18 06:55:54.000 261 30780.99 48.97 43628.96 88888.00 2010-09-18 06:55:55.000 261 30780.99 48.97 43628.91 53388.49 2010-09-18 06:55:56.000 261 30780.96 48.96 43628.92 88888.00 2010-09-18 06:55:57.000 261 30781.01 48.92 43628.96 88888.00 2010-09-18 06:55:58.000 261 30781.00 48.90 43628.89 88888.00 2010-09-18 06:55:59.000 261 30781.00 48.93 43628.86 88888.00 2010-09-18 06:56:00.000 261 30780.99 48.89 43628.85 53388.52 2010-09-18 06:56:01.000 261 30780.98 48.88 43628.88 88888.00 2010-09-18 06:56:02.000 261 30780.95 48.92 43628.89 88888.00 2010-09-18 06:56:03.000 261 30780.94 48.90 43628.86 88888.00 2010-09-18 06:56:04.000 261 30780.94 48.87 43628.85 88888.00 2010-09-18 06:56:05.000 261 30780.93 48.84 43628.85 53388.46 2010-09-18 06:56:06.000 261 30780.91 48.86 43628.85 88888.00 2010-09-18 06:56:07.000 261 30780.93 48.93 43628.84 88888.00 2010-09-18 06:56:08.000 261 30780.89 48.92 43628.84 88888.00 2010-09-18 06:56:09.000 261 30780.88 48.89 43628.87 88888.00 2010-09-18 06:56:10.000 261 30780.89 48.90 43628.84 53388.43 2010-09-18 06:56:11.000 261 30780.85 48.84 43628.85 88888.00 2010-09-18 06:56:12.000 261 30780.83 48.86 43628.88 88888.00 2010-09-18 06:56:13.000 261 30780.83 48.87 43628.84 88888.00 2010-09-18 06:56:14.000 261 30780.85 48.87 43628.84 88888.00 2010-09-18 06:56:15.000 261 30780.86 48.89 43628.83 53388.42 2010-09-18 06:56:16.000 261 30780.88 48.84 43628.79 88888.00 2010-09-18 06:56:17.000 261 30780.92 48.85 43628.81 88888.00 2010-09-18 06:56:18.000 261 30780.94 48.86 43628.84 88888.00 2010-09-18 06:56:19.000 261 30780.94 48.84 43628.89 88888.00 2010-09-18 06:56:20.000 261 30780.96 48.84 43628.93 53388.43 2010-09-18 06:56:21.000 261 30781.01 48.89 43628.93 88888.00 2010-09-18 06:56:22.000 261 30781.02 48.90 43628.94 88888.00 2010-09-18 06:56:23.000 261 30781.02 48.86 43628.94 88888.00 2010-09-18 06:56:24.000 261 30781.00 48.87 43628.97 88888.00 2010-09-18 06:56:25.000 261 30781.02 48.89 43628.96 53388.50 2010-09-18 06:56:26.000 261 30781.04 48.88 43629.02 88888.00 2010-09-18 06:56:27.000 261 30781.02 48.85 43629.03 88888.00 2010-09-18 06:56:28.000 261 30781.02 48.85 43629.01 88888.00 2010-09-18 06:56:29.000 261 30781.05 48.83 43629.03 88888.00 2010-09-18 06:56:30.000 261 30781.06 48.85 43629.02 53388.56 2010-09-18 06:56:31.000 261 30781.04 48.87 43629.04 88888.00 2010-09-18 06:56:32.000 261 30781.04 48.87 43629.01 88888.00 2010-09-18 06:56:33.000 261 30781.01 48.84 43629.00 88888.00 2010-09-18 06:56:34.000 261 30780.98 48.84 43629.02 88888.00 2010-09-18 06:56:35.000 261 30780.96 48.87 43629.03 53388.52 2010-09-18 06:56:36.000 261 30780.94 48.83 43629.05 88888.00 2010-09-18 06:56:37.000 261 30780.92 48.83 43629.07 88888.00 2010-09-18 06:56:38.000 261 30780.91 48.87 43629.03 88888.00 2010-09-18 06:56:39.000 261 30780.89 48.89 43629.00 88888.00 2010-09-18 06:56:40.000 261 30780.85 48.87 43628.96 53388.43 2010-09-18 06:56:41.000 261 30780.82 48.86 43628.96 88888.00 2010-09-18 06:56:42.000 261 30780.77 48.87 43628.98 88888.00 2010-09-18 06:56:43.000 261 30780.71 48.84 43628.97 88888.00 2010-09-18 06:56:44.000 261 30780.68 48.84 43628.91 88888.00 2010-09-18 06:56:45.000 261 30780.67 48.88 43628.90 53388.28 2010-09-18 06:56:46.000 261 30780.67 48.87 43628.87 88888.00 2010-09-18 06:56:47.000 261 30780.65 48.90 43628.85 88888.00 2010-09-18 06:56:48.000 261 30780.63 48.91 43628.85 88888.00 2010-09-18 06:56:49.000 261 30780.55 48.90 43628.86 88888.00 2010-09-18 06:56:50.000 261 30780.58 48.89 43628.85 53388.20 2010-09-18 06:56:51.000 261 30780.56 48.91 43628.85 88888.00 2010-09-18 06:56:52.000 261 30780.54 48.90 43628.86 88888.00 2010-09-18 06:56:53.000 261 30780.54 48.90 43628.85 88888.00 2010-09-18 06:56:54.000 261 30780.53 48.94 43628.90 88888.00 2010-09-18 06:56:55.000 261 30780.53 48.92 43628.91 53388.17 2010-09-18 06:56:56.000 261 30780.55 48.94 43628.91 88888.00 2010-09-18 06:56:57.000 261 30780.57 48.93 43628.95 88888.00 2010-09-18 06:56:58.000 261 30780.59 48.91 43628.97 88888.00 2010-09-18 06:56:59.000 261 30780.61 48.91 43628.99 88888.00 2010-09-18 06:57:00.000 261 30780.64 48.90 43628.98 53388.21 2010-09-18 06:57:01.000 261 30780.67 48.91 43628.96 88888.00 2010-09-18 06:57:02.000 261 30780.71 48.90 43628.96 88888.00 2010-09-18 06:57:03.000 261 30780.73 48.92 43628.92 88888.00 2010-09-18 06:57:04.000 261 30780.76 48.91 43628.98 88888.00 2010-09-18 06:57:05.000 261 30780.79 48.84 43628.97 53388.38 2010-09-18 06:57:06.000 261 30780.82 48.81 43629.00 88888.00 2010-09-18 06:57:07.000 261 30780.84 48.79 43629.01 88888.00 2010-09-18 06:57:08.000 261 30780.85 48.81 43629.03 88888.00 2010-09-18 06:57:09.000 261 30780.87 48.80 43628.98 88888.00 2010-09-18 06:57:10.000 261 30780.88 48.81 43628.98 53388.47 2010-09-18 06:57:11.000 261 30780.87 48.79 43628.98 88888.00 2010-09-18 06:57:12.000 261 30780.87 48.75 43628.99 88888.00 2010-09-18 06:57:13.000 261 30780.84 48.76 43629.01 88888.00 2010-09-18 06:57:14.000 261 30780.84 48.76 43629.01 88888.00 2010-09-18 06:57:15.000 261 30780.79 48.74 43628.97 53388.47 2010-09-18 06:57:16.000 261 30780.80 48.69 43628.95 88888.00 2010-09-18 06:57:17.000 261 30780.78 48.66 43628.96 88888.00 2010-09-18 06:57:18.000 261 30780.74 48.70 43628.97 88888.00 2010-09-18 06:57:19.000 261 30780.72 48.70 43629.00 88888.00 2010-09-18 06:57:20.000 261 30780.71 48.67 43628.97 53388.35 2010-09-18 06:57:21.000 261 30780.67 48.65 43628.94 88888.00 2010-09-18 06:57:22.000 261 30780.65 48.65 43628.98 88888.00 2010-09-18 06:57:23.000 261 30780.68 48.71 43628.94 88888.00 2010-09-18 06:57:24.000 261 30780.67 48.70 43628.89 88888.00 2010-09-18 06:57:25.000 261 30780.68 48.68 43628.88 53388.28 2010-09-18 06:57:26.000 261 30780.69 48.66 43628.88 88888.00 2010-09-18 06:57:27.000 261 30780.69 48.67 43628.95 88888.00 2010-09-18 06:57:28.000 261 30780.65 48.69 43629.01 88888.00 2010-09-18 06:57:29.000 261 30780.63 48.71 43628.97 88888.00 2010-09-18 06:57:30.000 261 30780.69 48.69 43628.93 53388.29 2010-09-18 06:57:31.000 261 30780.70 48.70 43628.92 88888.00 2010-09-18 06:57:32.000 261 30780.72 48.72 43628.94 88888.00 2010-09-18 06:57:33.000 261 30780.76 48.76 43628.98 88888.00 2010-09-18 06:57:34.000 261 30780.81 48.81 43629.00 88888.00 2010-09-18 06:57:35.000 261 30780.86 48.86 43628.92 53388.36 2010-09-18 06:57:36.000 261 30780.89 48.87 43628.96 88888.00 2010-09-18 06:57:37.000 261 30780.85 48.84 43629.03 88888.00 2010-09-18 06:57:38.000 261 30780.85 48.84 43629.05 88888.00 2010-09-18 06:57:39.000 261 30780.89 48.82 43629.06 88888.00 2010-09-18 06:57:40.000 261 30780.94 48.79 43629.05 53388.45 2010-09-18 06:57:41.000 261 30780.92 48.79 43629.04 88888.00 2010-09-18 06:57:42.000 261 30780.95 48.80 43629.03 88888.00 2010-09-18 06:57:43.000 261 30780.95 48.80 43629.01 88888.00 2010-09-18 06:57:44.000 261 30780.98 48.84 43629.04 88888.00 2010-09-18 06:57:45.000 261 30780.96 48.85 43629.06 53388.57 2010-09-18 06:57:46.000 261 30780.98 48.83 43629.10 88888.00 2010-09-18 06:57:47.000 261 30781.01 48.82 43629.05 88888.00 2010-09-18 06:57:48.000 261 30780.98 48.83 43629.04 88888.00 2010-09-18 06:57:49.000 261 30780.97 48.82 43629.06 88888.00 2010-09-18 06:57:50.000 261 30780.97 48.77 43629.04 53388.58 2010-09-18 06:57:51.000 261 30780.94 48.70 43628.97 88888.00 2010-09-18 06:57:52.000 261 30780.94 48.68 43628.95 88888.00 2010-09-18 06:57:53.000 261 30780.93 48.70 43628.96 88888.00 2010-09-18 06:57:54.000 261 30780.93 48.72 43628.97 88888.00 2010-09-18 06:57:55.000 261 30780.92 48.69 43628.98 53388.51 2010-09-18 06:57:56.000 261 30780.90 48.67 43628.97 88888.00 2010-09-18 06:57:57.000 261 30780.88 48.67 43628.93 88888.00 2010-09-18 06:57:58.000 261 30780.91 48.70 43628.92 88888.00 2010-09-18 06:57:59.000 261 30780.92 48.79 43628.91 88888.00 2010-09-18 06:58:00.000 261 30780.90 48.74 43628.87 53388.49 2010-09-18 06:58:01.000 261 30780.85 48.67 43628.92 88888.00 2010-09-18 06:58:02.000 261 30780.87 48.65 43628.95 88888.00 2010-09-18 06:58:03.000 261 30780.88 48.65 43628.93 88888.00 2010-09-18 06:58:04.000 261 30780.93 48.66 43628.95 88888.00 2010-09-18 06:58:05.000 261 30780.92 48.70 43628.98 53388.46 2010-09-18 06:58:06.000 261 30780.90 48.68 43628.98 88888.00 2010-09-18 06:58:07.000 261 30780.89 48.67 43629.00 88888.00 2010-09-18 06:58:08.000 261 30780.85 48.68 43629.03 88888.00 2010-09-18 06:58:09.000 261 30780.84 48.67 43629.03 88888.00 2010-09-18 06:58:10.000 261 30780.82 48.68 43629.00 53388.46 2010-09-18 06:58:11.000 261 30780.80 48.68 43629.00 88888.00 2010-09-18 06:58:12.000 261 30780.79 48.69 43628.98 88888.00 2010-09-18 06:58:13.000 261 30780.79 48.75 43628.97 88888.00 2010-09-18 06:58:14.000 261 30780.78 48.74 43628.96 88888.00 2010-09-18 06:58:15.000 261 30780.78 48.71 43628.90 53388.44 2010-09-18 06:58:16.000 261 30780.78 48.72 43628.89 88888.00 2010-09-18 06:58:17.000 261 30780.74 48.72 43629.04 88888.00 2010-09-18 06:58:18.000 261 30780.74 48.68 43629.08 88888.00 2010-09-18 06:58:19.000 261 30780.70 48.74 43629.00 88888.00 2010-09-18 06:58:20.000 261 30780.69 48.79 43629.02 53388.47 2010-09-18 06:58:21.000 261 30780.72 48.83 43629.03 88888.00 2010-09-18 06:58:22.000 261 30780.72 48.82 43628.99 88888.00 2010-09-18 06:58:23.000 261 30780.72 48.80 43628.96 88888.00 2010-09-18 06:58:24.000 261 30780.69 48.81 43628.94 88888.00 2010-09-18 06:58:25.000 261 30780.70 48.82 43628.92 53388.41 2010-09-18 06:58:26.000 261 30780.70 48.82 43628.93 88888.00 2010-09-18 06:58:27.000 261 30780.68 48.85 43628.96 88888.00 2010-09-18 06:58:28.000 261 30780.71 48.89 43628.97 88888.00 2010-09-18 06:58:29.000 261 30780.70 48.87 43628.92 88888.00 2010-09-18 06:58:30.000 261 30780.68 48.90 43628.93 53388.40 2010-09-18 06:58:31.000 261 30780.67 48.87 43628.87 88888.00 2010-09-18 06:58:32.000 261 30780.66 48.86 43628.89 88888.00 2010-09-18 06:58:33.000 261 30780.67 48.85 43628.89 88888.00 2010-09-18 06:58:34.000 261 30780.68 48.84 43628.87 88888.00 2010-09-18 06:58:35.000 261 30780.68 48.83 43628.88 53388.37 2010-09-18 06:58:36.000 261 30780.66 48.85 43628.92 88888.00 2010-09-18 06:58:37.000 261 30780.65 48.87 43628.95 88888.00 2010-09-18 06:58:38.000 261 30780.63 48.83 43628.97 88888.00 2010-09-18 06:58:39.000 261 30780.63 48.83 43629.00 88888.00 2010-09-18 06:58:40.000 261 30780.67 48.84 43629.01 53388.34 2010-09-18 06:58:41.000 261 30780.66 48.78 43628.93 88888.00 2010-09-18 06:58:42.000 261 30780.69 48.82 43628.95 88888.00 2010-09-18 06:58:43.000 261 30780.68 48.78 43628.93 88888.00 2010-09-18 06:58:44.000 261 30780.67 48.76 43628.94 88888.00 2010-09-18 06:58:45.000 261 30780.69 48.76 43628.94 53388.32 2010-09-18 06:58:46.000 261 30780.74 48.74 43628.92 88888.00 2010-09-18 06:58:47.000 261 30780.75 48.74 43628.92 88888.00 2010-09-18 06:58:48.000 261 30780.75 48.76 43628.97 88888.00 2010-09-18 06:58:49.000 261 30780.76 48.78 43628.93 88888.00 2010-09-18 06:58:50.000 261 30780.76 48.78 43628.94 53388.39 2010-09-18 06:58:51.000 261 30780.79 48.79 43628.95 88888.00 2010-09-18 06:58:52.000 261 30780.83 48.78 43629.00 88888.00 2010-09-18 06:58:53.000 261 30780.84 48.78 43629.07 88888.00 2010-09-18 06:58:54.000 261 30780.84 48.80 43629.07 88888.00 2010-09-18 06:58:55.000 261 30780.84 48.77 43629.03 53388.45 2010-09-18 06:58:56.000 261 30780.85 48.80 43629.03 88888.00 2010-09-18 06:58:57.000 261 30780.88 48.80 43629.05 88888.00 2010-09-18 06:58:58.000 261 30780.90 48.83 43629.08 88888.00 2010-09-18 06:58:59.000 261 30780.92 48.86 43629.06 88888.00 2010-09-18 06:59:00.000 261 30780.93 48.84 43629.07 53388.57 2010-09-18 06:59:01.000 261 30780.90 48.83 43629.15 88888.00 2010-09-18 06:59:02.000 261 30780.88 48.88 43629.08 88888.00 2010-09-18 06:59:03.000 261 30780.92 48.89 43629.06 88888.00 2010-09-18 06:59:04.000 261 30780.92 48.91 43629.04 88888.00 2010-09-18 06:59:05.000 261 30780.90 48.87 43628.97 53388.62 2010-09-18 06:59:06.000 261 30780.91 48.83 43629.01 88888.00 2010-09-18 06:59:07.000 261 30780.92 48.86 43629.05 88888.00 2010-09-18 06:59:08.000 261 30780.85 48.87 43629.00 88888.00 2010-09-18 06:59:09.000 261 30780.81 48.85 43629.01 88888.00 2010-09-18 06:59:10.000 261 30780.82 48.83 43628.94 53388.54 2010-09-18 06:59:11.000 261 30780.81 48.80 43628.89 88888.00 2010-09-18 06:59:12.000 261 30780.76 48.76 43628.93 88888.00 2010-09-18 06:59:13.000 261 30780.74 48.76 43628.95 88888.00 2010-09-18 06:59:14.000 261 30780.74 48.74 43628.92 88888.00 2010-09-18 06:59:15.000 261 30780.70 48.75 43628.93 53388.45 2010-09-18 06:59:16.000 261 30780.69 48.70 43628.92 88888.00 2010-09-18 06:59:17.000 261 30780.70 48.72 43628.94 88888.00 2010-09-18 06:59:18.000 261 30780.72 48.73 43629.00 88888.00 2010-09-18 06:59:19.000 261 30780.70 48.67 43628.98 88888.00 2010-09-18 06:59:20.000 261 30780.71 48.70 43628.97 53388.45 2010-09-18 06:59:21.000 261 30780.71 48.77 43628.99 88888.00 2010-09-18 06:59:22.000 261 30780.73 48.74 43628.99 88888.00 2010-09-18 06:59:23.000 261 30780.72 48.73 43629.10 88888.00 2010-09-18 06:59:24.000 261 30780.74 48.67 43629.12 88888.00 2010-09-18 06:59:25.000 261 30780.75 48.68 43629.06 53388.46 2010-09-18 06:59:26.000 261 30780.79 48.74 43629.03 88888.00 2010-09-18 06:59:27.000 261 30780.81 48.78 43629.06 88888.00 2010-09-18 06:59:28.000 261 30780.87 48.75 43629.00 88888.00 2010-09-18 06:59:29.000 261 30780.90 48.70 43628.99 88888.00 2010-09-18 06:59:30.000 261 30780.88 48.76 43629.02 53388.53 2010-09-18 06:59:31.000 261 30780.85 48.81 43629.03 88888.00 2010-09-18 06:59:32.000 261 30780.86 48.79 43629.03 88888.00 2010-09-18 06:59:33.000 261 30780.89 48.80 43629.02 88888.00 2010-09-18 06:59:34.000 261 30780.90 48.80 43629.06 88888.00 2010-09-18 06:59:35.000 261 30780.88 48.78 43629.06 53388.59 2010-09-18 06:59:36.000 261 30780.86 48.80 43629.01 88888.00 2010-09-18 06:59:37.000 261 30780.84 48.79 43629.01 88888.00 2010-09-18 06:59:38.000 261 30780.84 48.82 43629.09 88888.00 2010-09-18 06:59:39.000 261 30780.79 48.81 43629.11 88888.00 2010-09-18 06:59:40.000 261 30780.80 48.75 43629.09 53388.58 2010-09-18 06:59:41.000 261 30780.82 48.70 43629.05 88888.00 2010-09-18 06:59:42.000 261 30780.83 48.69 43629.07 88888.00 2010-09-18 06:59:43.000 261 30780.83 48.71 43629.09 88888.00 2010-09-18 06:59:44.000 261 30780.83 48.73 43629.07 88888.00 2010-09-18 06:59:45.000 261 30780.81 48.71 43629.05 53388.58 2010-09-18 06:59:46.000 261 30780.81 48.69 43629.07 88888.00 2010-09-18 06:59:47.000 261 30780.77 48.72 43629.06 88888.00 2010-09-18 06:59:48.000 261 30780.83 48.77 43628.96 88888.00 2010-09-18 06:59:49.000 261 30780.81 48.76 43628.89 88888.00 2010-09-18 06:59:50.000 261 30780.75 48.71 43628.93 53388.52 2010-09-18 06:59:51.000 261 30780.71 48.67 43628.97 88888.00 2010-09-18 06:59:52.000 261 30780.74 48.64 43629.03 88888.00 2010-09-18 06:59:53.000 261 30780.74 48.67 43629.03 88888.00 2010-09-18 06:59:54.000 261 30780.71 48.69 43629.03 88888.00 2010-09-18 06:59:55.000 261 30780.68 48.66 43629.07 53388.47 2010-09-18 06:59:56.000 261 30780.71 48.65 43629.03 88888.00 2010-09-18 06:59:57.000 261 30780.71 48.65 43629.05 88888.00 2010-09-18 06:59:58.000 261 30780.70 48.64 43629.15 88888.00 2010-09-18 06:59:59.000 261 30780.69 48.70 43629.09 88888.00 2010-09-18 07:00:00.000 261 30780.68 48.66 43629.07 53388.47 2010-09-18 07:00:01.000 261 30780.65 48.65 43629.08 88888.00 2010-09-18 07:00:02.000 261 30780.65 48.67 43629.09 88888.00 2010-09-18 07:00:03.000 261 30780.68 48.65 43629.13 88888.00 2010-09-18 07:00:04.000 261 30780.69 48.63 43629.06 88888.00 2010-09-18 07:00:05.000 261 30780.66 48.67 43629.14 53388.41 2010-09-18 07:00:06.000 261 30780.66 48.66 43629.14 88888.00 2010-09-18 07:00:07.000 261 30780.71 48.62 43629.11 88888.00 2010-09-18 07:00:08.000 261 30780.76 48.66 43629.09 88888.00 2010-09-18 07:00:09.000 261 30780.72 48.67 43629.11 88888.00 2010-09-18 07:00:10.000 261 30780.69 48.67 43629.13 53388.41 2010-09-18 07:00:11.000 261 30780.71 48.70 43629.09 88888.00 2010-09-18 07:00:12.000 261 30780.70 48.69 43629.10 88888.00 2010-09-18 07:00:13.000 261 30780.71 48.67 43629.12 88888.00 2010-09-18 07:00:14.000 261 30780.70 48.71 43629.15 88888.00 2010-09-18 07:00:15.000 261 30780.67 48.69 43629.19 53388.48 2010-09-18 07:00:16.000 261 30780.69 48.74 43629.18 88888.00 2010-09-18 07:00:17.000 261 30780.67 48.73 43629.18 88888.00 2010-09-18 07:00:18.000 261 30780.72 48.74 43629.19 88888.00 2010-09-18 07:00:19.000 261 30780.70 48.74 43629.18 88888.00 2010-09-18 07:00:20.000 261 30780.72 48.74 43629.13 53388.48 2010-09-18 07:00:21.000 261 30780.70 48.72 43629.12 88888.00 2010-09-18 07:00:22.000 261 30780.68 48.70 43629.13 88888.00 2010-09-18 07:00:23.000 261 30780.67 48.68 43629.11 88888.00 2010-09-18 07:00:24.000 261 30780.64 48.69 43629.14 88888.00 2010-09-18 07:00:25.000 261 30780.60 48.64 43629.11 53388.45 2010-09-18 07:00:26.000 261 30780.57 48.64 43629.06 88888.00 2010-09-18 07:00:27.000 261 30780.51 48.66 43629.06 88888.00 2010-09-18 07:00:28.000 261 30780.47 48.63 43629.05 88888.00 2010-09-18 07:00:29.000 261 30780.41 48.65 43629.06 88888.00 2010-09-18 07:00:30.000 261 30780.41 48.66 43629.08 53388.29 2010-09-18 07:00:31.000 261 30780.36 48.67 43629.06 88888.00 2010-09-18 07:00:32.000 261 30780.35 48.68 43629.03 88888.00 2010-09-18 07:00:33.000 261 30780.33 48.68 43629.03 88888.00 2010-09-18 07:00:34.000 261 30780.31 48.68 43629.03 88888.00 2010-09-18 07:00:35.000 261 30780.35 48.69 43629.02 53388.19 2010-09-18 07:00:36.000 261 30780.34 48.69 43629.03 88888.00 2010-09-18 07:00:37.000 261 30780.34 48.70 43629.00 88888.00 2010-09-18 07:00:38.000 261 30780.34 48.73 43629.01 88888.00 2010-09-18 07:00:39.000 261 30780.32 48.70 43629.01 88888.00 2010-09-18 07:00:40.000 261 30780.36 48.73 43629.00 53388.16 2010-09-18 07:00:41.000 261 30780.40 48.70 43629.00 88888.00 2010-09-18 07:00:42.000 261 30780.41 48.68 43629.05 88888.00 2010-09-18 07:00:43.000 261 30780.42 48.67 43629.07 88888.00 2010-09-18 07:00:44.000 261 30780.42 48.70 43629.11 88888.00 2010-09-18 07:00:45.000 261 30780.43 48.72 43629.13 53388.23 2010-09-18 07:00:46.000 261 30780.47 48.77 43629.14 88888.00 2010-09-18 07:00:47.000 261 30780.47 48.76 43629.12 88888.00 2010-09-18 07:00:48.000 261 30780.51 48.80 43629.12 88888.00 2010-09-18 07:00:49.000 261 30780.54 48.80 43629.15 88888.00 2010-09-18 07:00:50.000 261 30780.54 48.76 43629.15 53388.35 2010-09-18 07:00:51.000 261 30780.59 48.78 43629.15 88888.00 2010-09-18 07:00:52.000 261 30780.60 48.75 43629.17 88888.00 2010-09-18 07:00:53.000 261 30780.64 48.72 43629.11 88888.00 2010-09-18 07:00:54.000 261 30780.68 48.73 43629.10 88888.00 2010-09-18 07:00:55.000 261 30780.69 48.73 43629.17 53388.44 2010-09-18 07:00:56.000 261 30780.70 48.74 43629.17 88888.00 2010-09-18 07:00:57.000 261 30780.71 48.73 43629.20 88888.00 2010-09-18 07:00:58.000 261 30780.72 48.73 43629.18 88888.00 2010-09-18 07:00:59.000 261 30780.75 48.76 43629.20 88888.00 2010-09-18 07:01:00.000 261 30780.76 48.76 43629.20 53388.50 2010-09-18 07:01:01.000 261 30780.75 48.72 43629.19 88888.00 2010-09-18 07:01:02.000 261 30780.74 48.74 43629.20 88888.00 2010-09-18 07:01:03.000 261 30780.75 48.73 43629.18 88888.00 2010-09-18 07:01:04.000 261 30780.76 48.72 43629.11 88888.00 2010-09-18 07:01:05.000 261 30780.75 48.70 43629.08 53388.53 2010-09-18 07:01:06.000 261 30780.70 48.71 43629.13 88888.00 2010-09-18 07:01:07.000 261 30780.72 48.70 43629.14 88888.00 2010-09-18 07:01:08.000 261 30780.70 48.69 43629.12 88888.00 2010-09-18 07:01:09.000 261 30780.69 48.72 43629.13 88888.00 2010-09-18 07:01:10.000 261 30780.66 48.66 43629.07 53388.43 2010-09-18 07:01:11.000 261 30780.63 48.69 43629.12 88888.00 2010-09-18 07:01:12.000 261 30780.60 48.73 43629.15 88888.00 2010-09-18 07:01:13.000 261 30780.63 48.73 43629.11 88888.00 2010-09-18 07:01:14.000 261 30780.63 48.73 43629.02 88888.00 2010-09-18 07:01:15.000 261 30780.57 48.72 43629.06 53388.33 2010-09-18 07:01:16.000 261 30780.53 48.69 43629.06 88888.00 2010-09-18 07:01:17.000 261 30780.50 48.69 43629.06 88888.00 2010-09-18 07:01:18.000 261 30780.43 48.68 43629.14 88888.00 2010-09-18 07:01:19.000 261 30780.38 48.70 43629.21 88888.00 2010-09-18 07:01:20.000 261 30780.48 48.78 43629.08 53388.31 2010-09-18 07:01:21.000 261 30780.46 48.78 43629.08 88888.00 2010-09-18 07:01:22.000 261 30780.45 48.77 43629.07 88888.00 2010-09-18 07:01:23.000 261 30780.45 48.78 43629.10 88888.00 2010-09-18 07:01:24.000 261 30780.45 48.77 43629.12 88888.00 2010-09-18 07:01:25.000 261 30780.40 48.73 43629.07 53388.27 2010-09-18 07:01:26.000 261 30780.37 48.79 43629.10 88888.00 2010-09-18 07:01:27.000 261 30780.35 48.80 43629.11 88888.00 2010-09-18 07:01:28.000 261 30780.36 48.78 43629.11 88888.00 2010-09-18 07:01:29.000 261 30780.40 48.78 43629.05 88888.00 2010-09-18 07:01:30.000 261 30780.42 48.76 43629.07 53388.22 2010-09-18 07:01:31.000 261 30780.40 48.76 43629.11 88888.00 2010-09-18 07:01:32.000 261 30780.40 48.78 43629.13 88888.00 2010-09-18 07:01:33.000 261 30780.40 48.79 43629.09 88888.00 2010-09-18 07:01:34.000 261 30780.40 48.75 43629.10 88888.00 2010-09-18 07:01:35.000 261 30780.40 48.74 43629.08 53388.27 2010-09-18 07:01:36.000 261 30780.43 48.73 43629.08 88888.00 2010-09-18 07:01:37.000 261 30780.39 48.73 43629.11 88888.00 2010-09-18 07:01:38.000 261 30780.39 48.72 43629.09 88888.00 2010-09-18 07:01:39.000 261 30780.40 48.71 43629.13 88888.00 2010-09-18 07:01:40.000 261 30780.40 48.70 43629.11 53388.25 2010-09-18 07:01:41.000 261 30780.40 48.73 43629.14 88888.00 2010-09-18 07:01:42.000 261 30780.39 48.72 43629.13 88888.00 2010-09-18 07:01:43.000 261 30780.43 48.68 43629.15 88888.00 2010-09-18 07:01:44.000 261 30780.43 48.70 43629.16 88888.00 2010-09-18 07:01:45.000 261 30780.38 48.72 43629.13 53388.24 2010-09-18 07:01:46.000 261 30780.38 48.71 43629.11 88888.00 2010-09-18 07:01:47.000 261 30780.33 48.68 43629.07 88888.00 2010-09-18 07:01:48.000 261 30780.31 48.66 43629.06 88888.00 2010-09-18 07:01:49.000 261 30780.35 48.67 43629.07 88888.00 2010-09-18 07:01:50.000 261 30780.32 48.67 43629.08 53388.22 2010-09-18 07:01:51.000 261 30780.28 48.68 43629.07 88888.00 2010-09-18 07:01:52.000 261 30780.29 48.68 43629.07 88888.00 2010-09-18 07:01:53.000 261 30780.26 48.68 43628.98 88888.00 2010-09-18 07:01:54.000 261 30780.18 48.65 43628.99 88888.00 2010-09-18 07:01:55.000 261 30780.17 48.66 43629.01 53388.12 2010-09-18 07:01:56.000 261 30780.20 48.67 43629.05 88888.00 2010-09-18 07:01:57.000 261 30780.20 48.68 43629.03 88888.00 2010-09-18 07:01:58.000 261 30780.21 48.69 43629.04 88888.00 2010-09-18 07:01:59.000 261 30780.21 48.69 43629.06 88888.00 2010-09-18 07:02:00.000 261 30780.19 48.73 43629.09 53388.09 2010-09-18 07:02:01.000 261 30780.20 48.75 43629.05 88888.00 2010-09-18 07:02:02.000 261 30780.18 48.78 43629.05 88888.00 2010-09-18 07:02:03.000 261 30780.16 48.74 43629.06 88888.00 2010-09-18 07:02:04.000 261 30780.17 48.75 43629.04 88888.00 2010-09-18 07:02:05.000 261 30780.13 48.72 43629.04 53388.10 2010-09-18 07:02:06.000 261 30780.12 48.73 43629.01 88888.00 2010-09-18 07:02:07.000 261 30780.19 48.81 43628.92 88888.00 2010-09-18 07:02:08.000 261 30780.19 48.73 43628.95 88888.00 2010-09-18 07:02:09.000 261 30780.11 48.70 43629.09 88888.00 2010-09-18 07:02:10.000 261 30780.14 48.71 43629.12 53387.97 2010-09-18 07:02:11.000 261 30780.12 48.78 43629.12 88888.00 2010-09-18 07:02:12.000 261 30780.12 48.80 43629.12 88888.00 2010-09-18 07:02:13.000 261 30780.15 48.82 43629.11 88888.00 2010-09-18 07:02:14.000 261 30780.17 48.82 43629.11 88888.00 2010-09-18 07:02:15.000 261 30780.19 48.80 43629.07 53388.13 2010-09-18 07:02:16.000 261 30780.15 48.81 43629.10 88888.00 2010-09-18 07:02:17.000 261 30780.15 48.83 43629.13 88888.00 2010-09-18 07:02:18.000 261 30780.13 48.82 43629.14 88888.00 2010-09-18 07:02:19.000 261 30780.16 48.84 43629.15 88888.00 2010-09-18 07:02:20.000 261 30780.17 48.83 43629.14 53388.18 2010-09-18 07:02:21.000 261 30780.14 48.82 43629.14 88888.00 2010-09-18 07:02:22.000 261 30780.15 48.84 43629.12 88888.00 2010-09-18 07:02:23.000 261 30780.13 48.85 43629.16 88888.00 2010-09-18 07:02:24.000 261 30780.11 48.85 43629.12 88888.00 2010-09-18 07:02:25.000 261 30780.09 48.83 43629.11 53388.16 2010-09-18 07:02:26.000 261 30780.07 48.85 43629.12 88888.00 2010-09-18 07:02:27.000 261 30780.08 48.85 43629.11 88888.00 2010-09-18 07:02:28.000 261 30780.07 48.83 43629.08 88888.00 2010-09-18 07:02:29.000 261 30780.04 48.81 43629.05 88888.00 2010-09-18 07:02:30.000 261 30780.06 48.83 43629.04 53388.08 2010-09-18 07:02:31.000 261 30780.04 48.79 43629.10 88888.00 2010-09-18 07:02:32.000 261 30780.05 48.86 43629.14 88888.00 2010-09-18 07:02:33.000 261 30780.04 48.87 43629.09 88888.00 2010-09-18 07:02:34.000 261 30780.07 48.87 43629.08 88888.00 2010-09-18 07:02:35.000 261 30780.06 48.86 43629.11 53388.00 2010-09-18 07:02:36.000 261 30780.01 48.87 43629.11 88888.00 2010-09-18 07:02:37.000 261 30779.97 48.88 43629.18 88888.00 2010-09-18 07:02:38.000 261 30779.97 48.87 43629.21 88888.00 2010-09-18 07:02:39.000 261 30780.02 48.90 43629.20 88888.00 2010-09-18 07:02:40.000 261 30780.06 48.92 43629.18 53388.01 2010-09-18 07:02:41.000 261 30780.07 48.89 43629.19 88888.00 2010-09-18 07:02:42.000 261 30780.06 48.89 43629.16 88888.00 2010-09-18 07:02:43.000 261 30780.06 48.91 43629.12 88888.00 2010-09-18 07:02:44.000 261 30780.07 48.91 43629.09 88888.00 2010-09-18 07:02:45.000 261 30780.10 48.94 43629.11 53388.09 2010-09-18 07:02:46.000 261 30780.21 49.05 43629.01 88888.00 2010-09-18 07:02:47.000 261 30780.13 48.96 43629.04 88888.00 2010-09-18 07:02:48.000 261 30780.10 48.99 43629.15 88888.00 2010-09-18 07:02:49.000 261 30780.10 48.95 43629.15 88888.00 2010-09-18 07:02:50.000 261 30780.12 48.99 43629.14 53388.11 2010-09-18 07:02:51.000 261 30780.14 49.02 43629.03 88888.00 2010-09-18 07:02:52.000 261 30780.14 48.99 43629.04 88888.00 2010-09-18 07:02:53.000 261 30780.15 48.98 43629.11 88888.00 2010-09-18 07:02:54.000 261 30780.11 48.95 43629.15 88888.00 2010-09-18 07:02:55.000 261 30780.11 48.98 43629.13 53388.11 2010-09-18 07:02:56.000 261 30780.11 48.97 43629.10 88888.00 2010-09-18 07:02:57.000 261 30780.09 49.01 43629.12 88888.00 2010-09-18 07:02:58.000 261 30780.12 48.99 43629.16 88888.00 2010-09-18 07:02:59.000 261 30780.15 48.98 43629.16 88888.00 2010-09-18 07:03:00.000 261 30780.13 48.97 43629.13 53388.15 2010-09-18 07:03:01.000 261 30780.11 48.94 43629.14 88888.00 2010-09-18 07:03:02.000 261 30780.12 49.00 43629.14 88888.00 2010-09-18 07:03:03.000 261 30780.13 48.98 43629.09 88888.00 2010-09-18 07:03:04.000 261 30780.15 49.01 43629.07 88888.00 2010-09-18 07:03:05.000 261 30780.15 48.99 43629.08 53388.12 2010-09-18 07:03:06.000 261 30780.13 49.00 43629.08 88888.00 2010-09-18 07:03:07.000 261 30780.11 48.99 43629.11 88888.00 2010-09-18 07:03:08.000 261 30780.10 48.98 43629.14 88888.00 2010-09-18 07:03:09.000 261 30780.12 48.98 43629.11 88888.00 2010-09-18 07:03:10.000 261 30780.13 48.99 43629.12 53388.09 2010-09-18 07:03:11.000 261 30780.12 48.96 43629.11 88888.00 2010-09-18 07:03:12.000 261 30780.13 48.95 43629.09 88888.00 2010-09-18 07:03:13.000 261 30780.13 48.95 43629.11 88888.00 2010-09-18 07:03:14.000 261 30780.13 48.93 43629.14 88888.00 2010-09-18 07:03:15.000 261 30780.13 48.95 43629.10 53388.13 2010-09-18 07:03:16.000 261 30780.09 48.97 43629.10 88888.00 2010-09-18 07:03:17.000 261 30780.09 48.98 43629.12 88888.00 2010-09-18 07:03:18.000 261 30780.15 48.92 43629.10 88888.00 2010-09-18 07:03:19.000 261 30780.18 48.94 43629.18 88888.00 2010-09-18 07:03:20.000 261 30780.17 48.92 43629.17 53388.12 2010-09-18 07:03:21.000 261 30780.15 48.89 43629.14 88888.00 2010-09-18 07:03:22.000 261 30780.17 48.86 43629.17 88888.00 2010-09-18 07:03:23.000 261 30780.13 48.84 43629.18 88888.00 2010-09-18 07:03:24.000 261 30780.09 48.88 43629.16 88888.00 2010-09-18 07:03:25.000 261 30780.12 48.92 43629.14 53388.14 2010-09-18 07:03:26.000 261 30780.12 48.92 43629.11 88888.00 2010-09-18 07:03:27.000 261 30780.19 48.92 43629.09 88888.00 2010-09-18 07:03:28.000 261 30780.19 48.94 43629.10 88888.00 2010-09-18 07:03:29.000 261 30780.18 48.91 43629.14 88888.00 2010-09-18 07:03:30.000 261 30780.18 48.92 43629.11 53388.11 2010-09-18 07:03:31.000 261 30780.19 48.93 43629.07 88888.00 2010-09-18 07:03:32.000 261 30780.18 48.91 43629.05 88888.00 2010-09-18 07:03:33.000 261 30780.16 48.92 43629.08 88888.00 2010-09-18 07:03:34.000 261 30780.18 48.92 43629.09 88888.00 2010-09-18 07:03:35.000 261 30780.14 48.91 43629.09 53388.11 2010-09-18 07:03:36.000 261 30780.15 48.92 43629.14 88888.00 2010-09-18 07:03:37.000 261 30780.13 48.91 43629.13 88888.00 2010-09-18 07:03:38.000 261 30780.13 48.94 43629.09 88888.00 2010-09-18 07:03:39.000 261 30780.13 48.95 43629.11 88888.00 2010-09-18 07:03:40.000 261 30780.13 48.97 43629.16 53388.09 2010-09-18 07:03:41.000 261 30780.16 48.97 43629.14 88888.00 2010-09-18 07:03:42.000 261 30780.24 49.03 43629.00 88888.00 2010-09-18 07:03:43.000 261 30780.12 48.95 43629.03 88888.00 2010-09-18 07:03:44.000 261 30780.06 48.94 43629.13 88888.00 2010-09-18 07:03:45.000 261 30780.05 48.95 43629.14 53387.99 2010-09-18 07:03:46.000 261 30780.06 48.95 43629.15 88888.00 2010-09-18 07:03:47.000 261 30780.04 48.94 43629.20 88888.00 2010-09-18 07:03:48.000 261 30780.06 48.94 43629.22 88888.00 2010-09-18 07:03:49.000 261 30780.06 48.95 43629.14 88888.00 2010-09-18 07:03:50.000 261 30780.04 48.96 43629.16 53388.16 2010-09-18 07:03:51.000 261 30780.02 48.95 43629.13 88888.00 2010-09-18 07:03:52.000 261 30780.03 48.90 43629.14 88888.00 2010-09-18 07:03:53.000 261 30780.03 48.92 43629.14 88888.00 2010-09-18 07:03:54.000 261 30780.02 48.90 43629.15 88888.00 2010-09-18 07:03:55.000 261 30780.00 48.91 43629.14 53388.06 2010-09-18 07:03:56.000 261 30780.00 48.93 43629.12 88888.00 2010-09-18 07:03:57.000 261 30780.04 48.94 43629.11 88888.00 2010-09-18 07:03:58.000 261 30780.02 48.93 43629.07 88888.00 2010-09-18 07:03:59.000 261 30780.02 48.91 43629.09 88888.00 2010-09-18 07:04:00.000 261 30780.02 48.88 43629.09 53388.03 2010-09-18 07:04:01.000 261 30780.00 48.89 43629.11 88888.00 2010-09-18 07:04:02.000 261 30780.03 48.91 43629.11 88888.00 2010-09-18 07:04:03.000 261 30780.05 48.91 43629.14 88888.00 2010-09-18 07:04:04.000 261 30780.03 48.90 43629.13 88888.00 2010-09-18 07:04:05.000 261 30780.03 48.89 43629.09 53388.07 2010-09-18 07:04:06.000 261 30780.04 48.87 43629.05 88888.00 2010-09-18 07:04:07.000 261 30780.03 48.90 43629.08 88888.00 2010-09-18 07:04:08.000 261 30780.05 48.93 43629.11 88888.00 2010-09-18 07:04:09.000 261 30780.04 48.90 43629.12 88888.00 2010-09-18 07:04:10.000 261 30780.02 48.89 43629.14 53388.08 2010-09-18 07:04:11.000 261 30779.98 48.86 43629.20 88888.00 2010-09-18 07:04:12.000 261 30780.02 48.90 43629.17 88888.00 2010-09-18 07:04:13.000 261 30780.02 48.90 43629.12 88888.00 2010-09-18 07:04:14.000 261 30779.99 48.92 43629.10 88888.00 2010-09-18 07:04:15.000 261 30779.99 48.93 43629.10 53388.09 2010-09-18 07:04:16.000 261 30780.01 48.96 43629.02 88888.00 2010-09-18 07:04:17.000 261 30779.99 48.98 43629.00 88888.00 2010-09-18 07:04:18.000 261 30780.01 48.95 43629.05 88888.00 2010-09-18 07:04:19.000 261 30780.01 48.96 43629.16 88888.00 2010-09-18 07:04:20.000 261 30780.01 48.98 43629.16 53388.06 2010-09-18 07:04:21.000 261 30779.98 48.96 43629.18 88888.00 2010-09-18 07:04:22.000 261 30779.99 48.91 43629.19 88888.00 2010-09-18 07:04:23.000 261 30779.96 48.98 43629.19 88888.00 2010-09-18 07:04:24.000 261 30779.95 48.99 43629.20 88888.00 2010-09-18 07:04:25.000 261 30779.97 49.03 43629.18 53388.05 2010-09-18 07:04:26.000 261 30780.01 49.08 43629.12 88888.00 2010-09-18 07:04:27.000 261 30780.02 49.13 43629.14 88888.00 2010-09-18 07:04:28.000 261 30780.00 49.06 43629.12 88888.00 2010-09-18 07:04:29.000 261 30779.99 49.06 43629.08 88888.00 2010-09-18 07:04:30.000 261 30779.98 49.08 43629.09 53387.99 2010-09-18 07:04:31.000 261 30779.97 49.06 43629.07 88888.00 2010-09-18 07:04:32.000 261 30780.01 49.08 43629.06 88888.00 2010-09-18 07:04:33.000 261 30780.02 49.06 43629.08 88888.00 2010-09-18 07:04:34.000 261 30780.00 49.07 43629.05 88888.00 2010-09-18 07:04:35.000 261 30779.99 49.10 43629.07 53388.04 2010-09-18 07:04:36.000 261 30780.01 49.11 43629.08 88888.00 2010-09-18 07:04:37.000 261 30779.97 49.09 43629.10 88888.00 2010-09-18 07:04:38.000 261 30779.95 49.09 43629.11 88888.00 2010-09-18 07:04:39.000 261 30779.93 49.10 43629.15 88888.00 2010-09-18 07:04:40.000 261 30779.94 49.14 43629.19 53388.03 2010-09-18 07:04:41.000 261 30779.96 49.17 43629.14 88888.00 2010-09-18 07:04:42.000 261 30779.94 49.15 43629.18 88888.00 2010-09-18 07:04:43.000 261 30779.94 49.14 43629.21 88888.00 2010-09-18 07:04:44.000 261 30779.93 49.18 43629.22 88888.00 2010-09-18 07:04:45.000 261 30779.90 49.19 43629.14 53388.06 2010-09-18 07:04:46.000 261 30779.89 49.17 43629.13 88888.00 2010-09-18 07:04:47.000 261 30779.92 49.16 43629.18 88888.00 2010-09-18 07:04:48.000 261 30779.93 49.19 43629.14 88888.00 2010-09-18 07:04:49.000 261 30779.92 49.18 43629.15 88888.00 2010-09-18 07:04:50.000 261 30779.91 49.19 43629.14 53388.04 2010-09-18 07:04:51.000 261 30779.89 49.15 43629.11 88888.00 2010-09-18 07:04:52.000 261 30779.92 49.12 43629.16 88888.00 2010-09-18 07:04:53.000 261 30779.91 49.16 43629.14 88888.00 2010-09-18 07:04:54.000 261 30779.93 49.17 43629.17 88888.00 2010-09-18 07:04:55.000 261 30779.97 49.20 43629.23 53388.07 2010-09-18 07:04:56.000 261 30779.98 49.22 43629.28 88888.00 2010-09-18 07:04:57.000 261 30780.01 49.22 43629.34 88888.00 2010-09-18 07:04:58.000 261 30780.04 49.15 43629.29 88888.00 2010-09-18 07:04:59.000 261 30780.05 49.17 43629.23 88888.00 2010-09-18 07:05:00.000 261 30780.06 49.15 43629.21 53388.18 2010-09-18 07:05:01.000 261 30780.04 49.17 43629.24 88888.00 2010-09-18 07:05:02.000 261 30780.06 49.18 43629.27 88888.00 2010-09-18 07:05:03.000 261 30780.08 49.18 43629.24 88888.00 2010-09-18 07:05:04.000 261 30780.05 49.16 43629.21 88888.00 2010-09-18 07:05:05.000 261 30780.08 49.15 43629.19 53388.16 2010-09-18 07:05:06.000 261 30780.10 49.10 43629.19 88888.00 2010-09-18 07:05:07.000 261 30780.09 49.12 43629.25 88888.00 2010-09-18 07:05:08.000 261 30780.10 49.14 43629.22 88888.00 2010-09-18 07:05:09.000 261 30780.07 49.14 43629.22 88888.00 2010-09-18 07:05:10.000 261 30780.06 49.17 43629.22 53388.18 2010-09-18 07:05:11.000 261 30780.08 49.20 43629.24 88888.00 2010-09-18 07:05:12.000 261 30780.07 49.18 43629.23 88888.00 2010-09-18 07:05:13.000 261 30780.09 49.16 43629.19 88888.00 2010-09-18 07:05:14.000 261 30780.08 49.18 43629.18 88888.00 2010-09-18 07:05:15.000 261 30780.10 49.23 43629.19 53388.16 2010-09-18 07:05:16.000 261 30780.07 49.25 43629.24 88888.00 2010-09-18 07:05:17.000 261 30780.06 49.26 43629.25 88888.00 2010-09-18 07:05:18.000 261 30780.09 49.27 43629.22 88888.00 2010-09-18 07:05:19.000 261 30780.07 49.23 43629.21 88888.00 2010-09-18 07:05:20.000 261 30780.07 49.24 43629.21 53388.20 2010-09-18 07:05:21.000 261 30780.05 49.29 43629.25 88888.00 2010-09-18 07:05:22.000 261 30780.06 49.26 43629.26 88888.00 2010-09-18 07:05:23.000 261 30780.05 49.24 43629.29 88888.00 2010-09-18 07:05:24.000 261 30780.06 49.26 43629.25 88888.00 2010-09-18 07:05:25.000 261 30780.06 49.23 43629.21 53388.21 2010-09-18 07:05:26.000 261 30780.03 49.24 43629.23 88888.00 2010-09-18 07:05:27.000 261 30780.02 49.24 43629.27 88888.00 2010-09-18 07:05:28.000 261 30780.01 49.22 43629.29 88888.00 2010-09-18 07:05:29.000 261 30780.00 49.23 43629.27 88888.00 2010-09-18 07:05:30.000 261 30780.01 49.20 43629.24 53388.18 2010-09-18 07:05:31.000 261 30779.97 49.18 43629.25 88888.00 2010-09-18 07:05:32.000 261 30779.98 49.23 43629.25 88888.00 2010-09-18 07:05:33.000 261 30780.00 49.23 43629.22 88888.00 2010-09-18 07:05:34.000 261 30780.01 49.24 43629.22 88888.00 2010-09-18 07:05:35.000 261 30780.03 49.22 43629.24 53388.15 2010-09-18 07:05:36.000 261 30780.07 49.18 43629.25 88888.00 2010-09-18 07:05:37.000 261 30780.05 49.16 43629.27 88888.00 2010-09-18 07:05:38.000 261 30780.05 49.22 43629.31 88888.00 2010-09-18 07:05:39.000 261 30780.04 49.18 43629.25 88888.00 2010-09-18 07:05:40.000 261 30780.04 49.13 43629.21 53388.14 2010-09-18 07:05:41.000 261 30780.07 49.13 43629.21 88888.00 2010-09-18 07:05:42.000 261 30780.06 49.13 43629.26 88888.00 2010-09-18 07:05:43.000 261 30780.07 49.13 43629.26 88888.00 2010-09-18 07:05:44.000 261 30780.09 49.11 43629.23 88888.00 2010-09-18 07:05:45.000 261 30780.11 49.12 43629.23 53388.20 2010-09-18 07:05:46.000 261 30780.10 49.17 43629.27 88888.00 2010-09-18 07:05:47.000 261 30780.13 49.20 43629.29 88888.00 2010-09-18 07:05:48.000 261 30780.13 49.20 43629.30 88888.00 2010-09-18 07:05:49.000 261 30780.18 49.22 43629.25 88888.00 2010-09-18 07:05:50.000 261 30780.15 49.22 43629.25 53388.27 2010-09-18 07:05:51.000 261 30780.14 49.16 43629.25 88888.00 2010-09-18 07:05:52.000 261 30780.12 49.11 43629.29 88888.00 2010-09-18 07:05:53.000 261 30780.13 49.14 43629.28 88888.00 2010-09-18 07:05:54.000 261 30780.13 49.18 43629.32 88888.00 2010-09-18 07:05:55.000 261 30780.15 49.21 43629.32 53388.32 2010-09-18 07:05:56.000 261 30780.09 49.10 43629.32 88888.00 2010-09-18 07:05:57.000 261 30779.97 48.94 43629.37 88888.00 2010-09-18 07:05:58.000 261 30779.97 48.93 43629.42 88888.00 2010-09-18 07:05:59.000 261 30779.96 48.95 43629.44 88888.00 2010-09-18 07:06:00.000 261 30780.00 49.01 43629.44 53388.27 2010-09-18 07:06:01.000 261 30780.15 49.21 43629.40 88888.00 2010-09-18 07:06:02.000 261 30780.18 49.24 43629.37 88888.00 2010-09-18 07:06:03.000 261 30780.02 49.06 43629.45 88888.00 2010-09-18 07:06:04.000 261 30779.96 48.97 43629.49 88888.00 2010-09-18 07:06:05.000 261 30779.97 49.00 43629.44 53388.34 2010-09-18 07:06:06.000 261 30779.98 48.99 43629.40 88888.00 2010-09-18 07:06:07.000 261 30780.05 49.04 43629.41 88888.00 2010-09-18 07:06:08.000 261 30780.19 49.25 43629.38 88888.00 2010-09-18 07:06:09.000 261 30780.25 49.27 43629.38 88888.00 2010-09-18 07:06:10.000 261 30780.25 49.28 43629.33 53388.36 2010-09-18 07:06:11.000 261 30780.25 49.28 43629.27 88888.00 2010-09-18 07:06:12.000 261 30780.28 49.27 43629.29 88888.00 2010-09-18 07:06:13.000 261 30780.28 49.27 43629.27 88888.00 2010-09-18 07:06:14.000 261 30780.29 49.28 43629.33 88888.00 2010-09-18 07:06:15.000 261 30780.30 49.29 43629.33 53388.38 2010-09-18 07:06:16.000 261 30780.29 49.26 43629.36 88888.00 2010-09-18 07:06:17.000 261 30780.31 49.31 43629.35 88888.00 2010-09-18 07:06:18.000 261 30780.36 49.32 43629.36 88888.00 2010-09-18 07:06:19.000 261 30780.39 49.35 43629.37 88888.00 2010-09-18 07:06:20.000 261 30780.42 49.37 43629.40 53388.46 2010-09-18 07:06:21.000 261 30780.45 49.34 43629.38 88888.00 2010-09-18 07:06:22.000 261 30780.48 49.37 43629.37 88888.00 2010-09-18 07:06:23.000 261 30780.47 49.36 43629.38 88888.00 2010-09-18 07:06:24.000 261 30780.47 49.36 43629.40 88888.00 2010-09-18 07:06:25.000 261 30780.51 49.40 43629.44 53388.55 2010-09-18 07:06:26.000 261 30780.52 49.41 43629.43 88888.00 2010-09-18 07:06:27.000 261 30780.53 49.41 43629.41 88888.00 2010-09-18 07:06:28.000 261 30780.51 49.43 43629.44 88888.00 2010-09-18 07:06:29.000 261 30780.52 49.41 43629.46 88888.00 2010-09-18 07:06:30.000 261 30780.57 49.34 43629.46 53388.63 2010-09-18 07:06:31.000 261 30780.58 49.33 43629.47 88888.00 2010-09-18 07:06:32.000 261 30780.62 49.37 43629.49 88888.00 2010-09-18 07:06:33.000 261 30780.63 49.36 43629.49 88888.00 2010-09-18 07:06:34.000 261 30780.63 49.34 43629.50 88888.00 2010-09-18 07:06:35.000 261 30780.64 49.35 43629.47 53388.69 2010-09-18 07:06:36.000 261 30780.64 49.30 43629.44 88888.00 2010-09-18 07:06:37.000 261 30780.68 49.35 43629.45 88888.00 2010-09-18 07:06:38.000 261 30780.67 49.36 43629.43 88888.00 2010-09-18 07:06:39.000 261 30780.67 49.37 43629.42 88888.00 2010-09-18 07:06:40.000 261 30780.70 49.33 43629.47 53388.72 2010-09-18 07:06:41.000 261 30780.68 49.33 43629.46 88888.00 2010-09-18 07:06:42.000 261 30780.67 49.29 43629.44 88888.00 2010-09-18 07:06:43.000 261 30780.67 49.24 43629.45 88888.00 2010-09-18 07:06:44.000 261 30780.69 49.24 43629.51 88888.00 2010-09-18 07:06:45.000 261 30780.67 49.27 43629.46 53388.75 2010-09-18 07:06:46.000 261 30780.69 49.30 43629.49 88888.00 2010-09-18 07:06:47.000 261 30780.71 49.30 43629.49 88888.00 2010-09-18 07:06:48.000 261 30780.74 49.30 43629.49 88888.00 2010-09-18 07:06:49.000 261 30780.73 49.26 43629.44 88888.00 2010-09-18 07:06:50.000 261 30780.77 49.24 43629.50 53388.83 2010-09-18 07:06:51.000 261 30780.76 49.28 43629.52 88888.00 2010-09-18 07:06:52.000 261 30780.80 49.31 43629.50 88888.00 2010-09-18 07:06:53.000 261 30780.80 49.33 43629.51 88888.00 2010-09-18 07:06:54.000 261 30780.80 49.32 43629.53 88888.00 2010-09-18 07:06:55.000 261 30780.80 49.29 43629.53 53388.83 2010-09-18 07:06:56.000 261 30780.86 49.28 43629.53 88888.00 2010-09-18 07:06:57.000 261 30780.78 49.18 43629.54 88888.00 2010-09-18 07:06:58.000 261 30780.67 49.04 43629.58 88888.00 2010-09-18 07:06:59.000 261 30780.81 49.16 43629.53 88888.00 2010-09-18 07:07:00.000 261 30781.11 49.49 43629.47 53388.85 2010-09-18 07:07:01.000 261 30781.12 49.53 43629.47 88888.00 2010-09-18 07:07:02.000 261 30780.96 49.34 43629.53 88888.00 2010-09-18 07:07:03.000 261 30780.73 49.02 43629.61 88888.00 2010-09-18 07:07:04.000 261 30780.75 49.00 43629.63 88888.00 2010-09-18 07:07:05.000 261 30781.02 49.29 43629.54 53388.91 2010-09-18 07:07:06.000 261 30781.18 49.54 43629.47 88888.00 2010-09-18 07:07:07.000 261 30781.14 49.52 43629.52 88888.00 2010-09-18 07:07:08.000 261 30780.93 49.20 43629.64 88888.00 2010-09-18 07:07:09.000 261 30780.79 49.03 43629.70 88888.00 2010-09-18 07:07:10.000 261 30780.87 49.11 43629.67 53389.00 2010-09-18 07:07:11.000 261 30781.15 49.47 43629.55 88888.00 2010-09-18 07:07:12.000 261 30781.21 49.55 43629.49 88888.00 2010-09-18 07:07:13.000 261 30781.13 49.40 43629.49 88888.00 2010-09-18 07:07:14.000 261 30780.97 49.27 43629.49 88888.00 2010-09-18 07:07:15.000 261 30780.91 49.25 43629.51 53389.04 2010-09-18 07:07:16.000 261 30780.92 49.23 43629.55 88888.00 2010-09-18 07:07:17.000 261 30780.93 49.28 43629.62 88888.00 2010-09-18 07:07:18.000 261 30780.95 49.30 43629.64 88888.00 2010-09-18 07:07:19.000 261 30780.99 49.26 43629.63 88888.00 2010-09-18 07:07:20.000 261 30781.00 49.31 43629.60 53389.02 2010-09-18 07:07:21.000 261 30781.00 49.29 43629.62 88888.00 2010-09-18 07:07:22.000 261 30781.01 49.31 43629.60 88888.00 2010-09-18 07:07:23.000 261 30781.01 49.28 43629.61 88888.00 2010-09-18 07:07:24.000 261 30781.01 49.25 43629.62 88888.00 2010-09-18 07:07:25.000 261 30781.01 49.23 43629.60 53389.07 2010-09-18 07:07:26.000 261 30781.08 49.34 43629.58 88888.00 2010-09-18 07:07:27.000 261 30781.08 49.34 43629.53 88888.00 2010-09-18 07:07:28.000 261 30781.08 49.30 43629.54 88888.00 2010-09-18 07:07:29.000 261 30781.02 49.24 43629.54 88888.00 2010-09-18 07:07:30.000 261 30781.00 49.23 43629.56 53389.01 2010-09-18 07:07:31.000 261 30781.00 49.25 43629.58 88888.00 2010-09-18 07:07:32.000 261 30781.03 49.26 43629.59 88888.00 2010-09-18 07:07:33.000 261 30781.05 49.23 43629.58 88888.00 2010-09-18 07:07:34.000 261 30781.06 49.22 43629.53 88888.00 2010-09-18 07:07:35.000 261 30781.05 49.20 43629.52 53389.06 2010-09-18 07:07:36.000 261 30781.03 49.20 43629.54 88888.00 2010-09-18 07:07:37.000 261 30781.02 49.16 43629.57 88888.00 2010-09-18 07:07:38.000 261 30781.04 49.17 43629.59 88888.00 2010-09-18 07:07:39.000 261 30781.02 49.15 43629.56 88888.00 2010-09-18 07:07:40.000 261 30781.02 49.15 43629.56 53389.03 2010-09-18 07:07:41.000 261 30781.00 49.16 43629.57 88888.00 2010-09-18 07:07:42.000 261 30781.00 49.18 43629.56 88888.00 2010-09-18 07:07:43.000 261 30780.98 49.19 43629.61 88888.00 2010-09-18 07:07:44.000 261 30781.00 49.21 43629.63 88888.00 2010-09-18 07:07:45.000 261 30781.03 49.22 43629.59 53389.07 2010-09-18 07:07:46.000 261 30781.01 49.18 43629.59 88888.00 2010-09-18 07:07:47.000 261 30781.04 49.20 43629.59 88888.00 2010-09-18 07:07:48.000 261 30781.08 49.20 43629.61 88888.00 2010-09-18 07:07:49.000 261 30781.07 49.24 43629.66 88888.00 2010-09-18 07:07:50.000 261 30781.06 49.24 43629.68 53389.08 2010-09-18 07:07:51.000 261 30781.09 49.25 43629.65 88888.00 2010-09-18 07:07:52.000 261 30781.13 49.27 43629.65 88888.00 2010-09-18 07:07:53.000 261 30781.15 49.27 43629.62 88888.00 2010-09-18 07:07:54.000 261 30781.14 49.24 43629.56 88888.00 2010-09-18 07:07:55.000 261 30781.17 49.20 43629.58 53389.11 2010-09-18 07:07:56.000 261 30781.18 49.16 43629.68 88888.00 2010-09-18 07:07:57.000 261 30781.00 48.96 43629.77 88888.00 2010-09-18 07:07:58.000 261 30781.04 48.96 43629.79 88888.00 2010-09-18 07:07:59.000 261 30781.33 49.29 43629.69 88888.00 2010-09-18 07:08:00.000 261 30781.52 49.46 43629.64 53389.17 2010-09-18 07:08:01.000 261 30781.47 49.42 43629.67 88888.00 2010-09-18 07:08:02.000 261 30781.19 49.12 43629.80 88888.00 2010-09-18 07:08:03.000 261 30781.08 48.99 43629.77 88888.00 2010-09-18 07:08:04.000 261 30781.17 49.08 43629.76 88888.00 2010-09-18 07:08:05.000 261 30781.54 49.47 43629.61 53389.27 2010-09-18 07:08:06.000 261 30781.53 49.49 43629.57 88888.00 2010-09-18 07:08:07.000 261 30781.40 49.32 43629.69 88888.00 2010-09-18 07:08:08.000 261 30781.10 49.01 43629.79 88888.00 2010-09-18 07:08:09.000 261 30781.07 49.02 43629.79 88888.00 2010-09-18 07:08:10.000 261 30781.31 49.26 43629.72 53389.28 2010-09-18 07:08:11.000 261 30781.54 49.47 43629.62 88888.00 2010-09-18 07:08:12.000 261 30781.52 49.41 43629.65 88888.00 2010-09-18 07:08:13.000 261 30781.38 49.24 43629.73 88888.00 2010-09-18 07:08:14.000 261 30781.37 49.19 43629.73 88888.00 2010-09-18 07:08:15.000 261 30781.37 49.19 43629.77 53389.37 2010-09-18 07:08:16.000 261 30781.37 49.19 43629.73 88888.00 2010-09-18 07:08:17.000 261 30781.39 49.18 43629.72 88888.00 2010-09-18 07:08:18.000 261 30781.42 49.20 43629.76 88888.00 2010-09-18 07:08:19.000 261 30781.46 49.22 43629.81 88888.00 2010-09-18 07:08:20.000 261 30781.46 49.19 43629.77 53389.40 2010-09-18 07:08:21.000 261 30781.46 49.14 43629.76 88888.00 2010-09-18 07:08:22.000 261 30781.47 49.14 43629.75 88888.00 2010-09-18 07:08:23.000 261 30781.50 49.18 43629.76 88888.00 2010-09-18 07:08:24.000 261 30781.47 49.20 43629.78 88888.00 2010-09-18 07:08:25.000 261 30781.45 49.20 43629.74 53389.43 2010-09-18 07:08:26.000 261 30781.48 49.20 43629.77 88888.00 2010-09-18 07:08:27.000 261 30781.46 49.16 43629.79 88888.00 2010-09-18 07:08:28.000 261 30781.44 49.15 43629.82 88888.00 2010-09-18 07:08:29.000 261 30781.43 49.19 43629.78 88888.00 2010-09-18 07:08:30.000 261 30781.41 49.22 43629.75 53389.42 2010-09-18 07:08:31.000 261 30781.42 49.20 43629.70 88888.00 2010-09-18 07:08:32.000 261 30781.41 49.21 43629.74 88888.00 2010-09-18 07:08:33.000 261 30781.45 49.19 43629.73 88888.00 2010-09-18 07:08:34.000 261 30781.44 49.16 43629.72 88888.00 2010-09-18 07:08:35.000 261 30781.40 49.16 43629.75 53389.41 2010-09-18 07:08:36.000 261 30781.39 49.18 43629.77 88888.00 2010-09-18 07:08:37.000 261 30781.37 49.20 43629.78 88888.00 2010-09-18 07:08:38.000 261 30781.37 49.20 43629.81 88888.00 2010-09-18 07:08:39.000 261 30781.39 49.19 43629.82 88888.00 2010-09-18 07:08:40.000 261 30781.41 49.19 43629.79 53389.36 2010-09-18 07:08:41.000 261 30781.38 49.20 43629.78 88888.00 2010-09-18 07:08:42.000 261 30781.40 49.20 43629.78 88888.00 2010-09-18 07:08:43.000 261 30781.40 49.18 43629.79 88888.00 2010-09-18 07:08:44.000 261 30781.44 49.16 43629.79 88888.00 2010-09-18 07:08:45.000 261 30781.45 49.16 43629.74 53389.40 2010-09-18 07:08:46.000 261 30781.47 49.15 43629.76 88888.00 2010-09-18 07:08:47.000 261 30781.46 49.17 43629.75 88888.00 2010-09-18 07:08:48.000 261 30781.48 49.19 43629.71 88888.00 2010-09-18 07:08:49.000 261 30781.51 49.21 43629.76 88888.00 2010-09-18 07:08:50.000 261 30781.53 49.21 43629.79 53389.49 2010-09-18 07:08:51.000 261 30781.50 49.23 43629.77 88888.00 2010-09-18 07:08:52.000 261 30781.51 49.27 43629.78 88888.00 2010-09-18 07:08:53.000 261 30781.51 49.25 43629.78 88888.00 2010-09-18 07:08:54.000 261 30781.51 49.25 43629.83 88888.00 2010-09-18 07:08:55.000 261 30781.54 49.21 43629.78 53389.50 2010-09-18 07:08:56.000 261 30781.45 49.10 43629.85 88888.00 2010-09-18 07:08:57.000 261 30781.37 48.98 43629.90 88888.00 2010-09-18 07:08:58.000 261 30781.36 48.98 43629.89 88888.00 2010-09-18 07:08:59.000 261 30781.37 48.97 43629.91 88888.00 2010-09-18 07:09:00.000 261 30781.43 49.05 43629.88 53389.47 2010-09-18 07:09:01.000 261 30781.63 49.23 43629.81 88888.00 2010-09-18 07:09:02.000 261 30781.65 49.29 43629.81 88888.00 2010-09-18 07:09:03.000 261 30781.62 49.31 43629.85 88888.00 2010-09-18 07:09:04.000 261 30781.65 49.31 43629.86 88888.00 2010-09-18 07:09:05.000 261 30781.68 49.31 43629.87 53389.58 2010-09-18 07:09:06.000 261 30781.65 49.31 43629.86 88888.00 2010-09-18 07:09:07.000 261 30781.65 49.34 43629.86 88888.00 2010-09-18 07:09:08.000 261 30781.64 49.33 43629.89 88888.00 2010-09-18 07:09:09.000 261 30781.66 49.31 43629.88 88888.00 2010-09-18 07:09:10.000 261 30781.63 49.33 43629.89 53389.61 2010-09-18 07:09:11.000 261 30781.60 49.28 43629.87 88888.00 2010-09-18 07:09:12.000 261 30781.60 49.27 43629.91 88888.00 2010-09-18 07:09:13.000 261 30781.61 49.25 43629.92 88888.00 2010-09-18 07:09:14.000 261 30781.61 49.27 43629.90 88888.00 2010-09-18 07:09:15.000 261 30781.61 49.26 43629.90 53389.60 2010-09-18 07:09:16.000 261 30781.58 49.26 43629.84 88888.00 2010-09-18 07:09:17.000 261 30781.58 49.30 43629.78 88888.00 2010-09-18 07:09:18.000 261 30781.64 49.44 43629.68 88888.00 2010-09-18 07:09:19.000 261 30781.56 49.39 43629.65 88888.00 2010-09-18 07:09:20.000 261 30781.53 49.34 43629.72 53389.55 2010-09-18 07:09:21.000 261 30781.52 49.30 43629.77 88888.00 2010-09-18 07:09:22.000 261 30781.45 49.23 43629.79 88888.00 2010-09-18 07:09:23.000 261 30781.44 49.20 43629.76 88888.00 2010-09-18 07:09:24.000 261 30781.39 49.20 43629.76 88888.00 2010-09-18 07:09:25.000 261 30781.40 49.23 43629.75 53389.46 2010-09-18 07:09:26.000 261 30781.40 49.24 43629.75 88888.00 2010-09-18 07:09:27.000 261 30781.39 49.25 43629.74 88888.00 2010-09-18 07:09:28.000 261 30781.39 49.25 43629.74 88888.00 2010-09-18 07:09:29.000 261 30781.39 49.20 43629.74 88888.00 2010-09-18 07:09:30.000 261 30781.38 49.21 43629.70 53389.39 2010-09-18 07:09:31.000 261 30781.38 49.23 43629.72 88888.00 2010-09-18 07:09:32.000 261 30781.38 49.22 43629.74 88888.00 2010-09-18 07:09:33.000 261 30781.40 49.23 43629.78 88888.00 2010-09-18 07:09:34.000 261 30781.41 49.24 43629.82 88888.00 2010-09-18 07:09:35.000 261 30781.40 49.22 43629.80 53389.42 2010-09-18 07:09:36.000 261 30781.39 49.22 43629.80 88888.00 2010-09-18 07:09:37.000 261 30781.40 49.25 43629.80 88888.00 2010-09-18 07:09:38.000 261 30781.44 49.29 43629.81 88888.00 2010-09-18 07:09:39.000 261 30781.45 49.30 43629.84 88888.00 2010-09-18 07:09:40.000 261 30781.48 49.28 43629.83 53389.47 2010-09-18 07:09:41.000 261 30781.48 49.32 43629.87 88888.00 2010-09-18 07:09:42.000 261 30781.47 49.31 43629.89 88888.00 2010-09-18 07:09:43.000 261 30781.48 49.33 43629.86 88888.00 2010-09-18 07:09:44.000 261 30781.53 49.34 43629.88 88888.00 2010-09-18 07:09:45.000 261 30781.55 49.35 43629.88 53389.52 2010-09-18 07:09:46.000 261 30781.56 49.41 43629.87 88888.00 2010-09-18 07:09:47.000 261 30781.57 49.43 43629.86 88888.00 2010-09-18 07:09:48.000 261 30781.62 49.37 43629.89 88888.00 2010-09-18 07:09:49.000 261 30781.63 49.37 43629.90 88888.00 2010-09-18 07:09:50.000 261 30781.68 49.36 43629.86 53389.57 2010-09-18 07:09:51.000 261 30781.70 49.37 43629.92 88888.00 2010-09-18 07:09:52.000 261 30781.71 49.36 43629.88 88888.00 2010-09-18 07:09:53.000 261 30781.71 49.36 43629.86 88888.00 2010-09-18 07:09:54.000 261 30781.73 49.36 43629.91 88888.00 2010-09-18 07:09:55.000 261 30781.73 49.33 43629.91 53389.70 2010-09-18 07:09:56.000 261 30781.63 49.36 43630.08 88888.00 2010-09-18 07:09:57.000 261 30781.57 49.38 43630.25 88888.00 2010-09-18 07:09:58.000 261 30781.54 49.42 43630.26 88888.00 2010-09-18 07:09:59.000 261 30781.54 49.39 43630.25 88888.00 2010-09-18 07:10:00.000 261 30781.67 49.34 43630.14 53389.87 2010-09-18 07:10:01.000 261 30781.79 49.38 43629.92 88888.00 2010-09-18 07:10:02.000 261 30781.80 49.40 43629.91 88888.00 2010-09-18 07:10:03.000 261 30781.66 49.44 43630.12 88888.00 2010-09-18 07:10:04.000 261 30781.63 49.41 43630.21 88888.00 2010-09-18 07:10:05.000 261 30781.62 49.42 43630.24 53389.82 2010-09-18 07:10:06.000 261 30781.64 49.42 43630.17 88888.00 2010-09-18 07:10:07.000 261 30781.74 49.45 43630.13 88888.00 2010-09-18 07:10:08.000 261 30781.87 49.45 43629.97 88888.00 2010-09-18 07:10:09.000 261 30781.83 49.47 43629.97 88888.00 2010-09-18 07:10:10.000 261 30781.84 49.47 43629.98 53389.78 2010-09-18 07:10:11.000 261 30781.86 49.43 43629.94 88888.00 2010-09-18 07:10:12.000 261 30781.84 49.45 43629.94 88888.00 2010-09-18 07:10:13.000 261 30781.82 49.40 43629.93 88888.00 2010-09-18 07:10:14.000 261 30781.86 49.39 43629.94 88888.00 2010-09-18 07:10:15.000 261 30781.84 49.38 43629.91 53389.79 2010-09-18 07:10:16.000 261 30781.83 49.37 43629.89 88888.00 2010-09-18 07:10:17.000 261 30781.85 49.39 43629.87 88888.00 2010-09-18 07:10:18.000 261 30781.84 49.43 43629.89 88888.00 2010-09-18 07:10:19.000 261 30781.83 49.41 43629.89 88888.00 2010-09-18 07:10:20.000 261 30781.86 49.41 43629.91 53389.80 2010-09-18 07:10:21.000 261 30781.87 49.38 43629.87 88888.00 2010-09-18 07:10:22.000 261 30781.83 49.36 43629.89 88888.00 2010-09-18 07:10:23.000 261 30781.85 49.41 43629.95 88888.00 2010-09-18 07:10:24.000 261 30781.87 49.39 43629.94 88888.00 2010-09-18 07:10:25.000 261 30781.86 49.37 43629.95 53389.72 2010-09-18 07:10:26.000 261 30781.82 49.35 43629.96 88888.00 2010-09-18 07:10:27.000 261 30781.78 49.33 43629.99 88888.00 2010-09-18 07:10:28.000 261 30781.80 49.32 43629.97 88888.00 2010-09-18 07:10:29.000 261 30781.77 49.31 43629.92 88888.00 2010-09-18 07:10:30.000 261 30781.76 49.35 43629.90 53389.71 2010-09-18 07:10:31.000 261 30781.77 49.36 43629.87 88888.00 2010-09-18 07:10:32.000 261 30781.75 49.39 43629.89 88888.00 2010-09-18 07:10:33.000 261 30781.76 49.39 43629.90 88888.00 2010-09-18 07:10:34.000 261 30781.74 49.35 43629.89 88888.00 2010-09-18 07:10:35.000 261 30781.73 49.33 43629.86 53389.71 2010-09-18 07:10:36.000 261 30781.77 49.37 43629.87 88888.00 2010-09-18 07:10:37.000 261 30781.79 49.39 43629.87 88888.00 2010-09-18 07:10:38.000 261 30781.80 49.39 43629.88 88888.00 2010-09-18 07:10:39.000 261 30781.80 49.39 43629.90 88888.00 2010-09-18 07:10:40.000 261 30781.85 49.40 43629.92 53389.75 2010-09-18 07:10:41.000 261 30781.86 49.36 43629.93 88888.00 2010-09-18 07:10:42.000 261 30781.86 49.36 43629.94 88888.00 2010-09-18 07:10:43.000 261 30781.92 49.40 43629.97 88888.00 2010-09-18 07:10:44.000 261 30781.96 49.43 43629.98 88888.00 2010-09-18 07:10:45.000 261 30781.97 49.43 43629.97 53389.86 2010-09-18 07:10:46.000 261 30782.01 49.46 43629.97 88888.00 2010-09-18 07:10:47.000 261 30782.05 49.47 43629.97 88888.00 2010-09-18 07:10:48.000 261 30782.07 49.49 43629.99 88888.00 2010-09-18 07:10:49.000 261 30782.09 49.53 43630.03 88888.00 2010-09-18 07:10:50.000 261 30782.15 49.53 43630.03 53390.01 2010-09-18 07:10:51.000 261 30782.13 49.57 43630.02 88888.00 2010-09-18 07:10:52.000 261 30782.14 49.60 43629.96 88888.00 2010-09-18 07:10:53.000 261 30782.21 49.59 43630.00 88888.00 2010-09-18 07:10:54.000 261 30782.19 49.59 43630.07 88888.00 2010-09-18 07:10:55.000 261 30782.23 49.65 43629.98 53390.07 2010-09-18 07:10:56.000 261 30782.22 49.64 43629.98 88888.00 2010-09-18 07:10:57.000 261 30782.09 49.61 43630.13 88888.00 2010-09-18 07:10:58.000 261 30782.02 49.62 43630.27 88888.00 2010-09-18 07:10:59.000 261 30782.14 49.58 43630.14 88888.00 2010-09-18 07:11:00.000 261 30782.40 49.51 43629.82 53390.23 2010-09-18 07:11:01.000 261 30782.40 49.51 43629.77 88888.00 2010-09-18 07:11:02.000 261 30782.22 49.52 43629.93 88888.00 2010-09-18 07:11:03.000 261 30781.97 49.52 43630.24 88888.00 2010-09-18 07:11:04.000 261 30782.01 49.52 43630.24 88888.00 2010-09-18 07:11:05.000 261 30782.25 49.49 43629.96 53390.15 2010-09-18 07:11:06.000 261 30782.40 49.49 43629.77 88888.00 2010-09-18 07:11:07.000 261 30782.32 49.48 43629.80 88888.00 2010-09-18 07:11:08.000 261 30782.07 49.50 43630.13 88888.00 2010-09-18 07:11:09.000 261 30781.98 49.57 43630.26 88888.00 2010-09-18 07:11:10.000 261 30782.00 49.52 43630.13 53389.99 2010-09-18 07:11:11.000 261 30782.26 49.45 43629.72 88888.00 2010-09-18 07:11:12.000 261 30782.26 49.43 43629.72 88888.00 2010-09-18 07:11:13.000 261 30782.14 49.47 43629.86 88888.00 2010-09-18 07:11:14.000 261 30782.06 49.44 43629.97 88888.00 2010-09-18 07:11:15.000 261 30782.02 49.43 43629.93 53389.85 2010-09-18 07:11:16.000 261 30781.99 49.41 43629.94 88888.00 2010-09-18 07:11:17.000 261 30781.97 49.41 43629.95 88888.00 2010-09-18 07:11:18.000 261 30781.99 49.41 43630.00 88888.00 2010-09-18 07:11:19.000 261 30781.96 49.35 43630.03 88888.00 2010-09-18 07:11:20.000 261 30781.99 49.36 43630.06 53389.92 2010-09-18 07:11:21.000 261 30781.98 49.38 43630.00 88888.00 2010-09-18 07:11:22.000 261 30781.96 49.41 43629.96 88888.00 2010-09-18 07:11:23.000 261 30781.97 49.44 43629.95 88888.00 2010-09-18 07:11:24.000 261 30782.00 49.45 43629.96 88888.00 2010-09-18 07:11:25.000 261 30781.99 49.42 43629.98 53389.91 2010-09-18 07:11:26.000 261 30782.00 49.40 43629.95 88888.00 2010-09-18 07:11:27.000 261 30782.01 49.37 43629.92 88888.00 2010-09-18 07:11:28.000 261 30781.99 49.34 43629.92 88888.00 2010-09-18 07:11:29.000 261 30782.01 49.33 43629.98 88888.00 2010-09-18 07:11:30.000 261 30782.02 49.34 43629.96 53389.89 2010-09-18 07:11:31.000 261 30782.03 49.37 43629.95 88888.00 2010-09-18 07:11:32.000 261 30782.04 49.38 43629.95 88888.00 2010-09-18 07:11:33.000 261 30782.02 49.37 43629.95 88888.00 2010-09-18 07:11:34.000 261 30782.05 49.37 43629.95 88888.00 2010-09-18 07:11:35.000 261 30782.04 49.33 43629.93 53389.98 2010-09-18 07:11:36.000 261 30782.06 49.31 43629.93 88888.00 2010-09-18 07:11:37.000 261 30782.08 49.32 43629.96 88888.00 2010-09-18 07:11:38.000 261 30782.08 49.36 43629.98 88888.00 2010-09-18 07:11:39.000 261 30782.09 49.33 43630.01 88888.00 2010-09-18 07:11:40.000 261 30782.14 49.34 43630.01 53389.99 2010-09-18 07:11:41.000 261 30782.16 49.35 43630.04 88888.00 2010-09-18 07:11:42.000 261 30782.13 49.32 43630.05 88888.00 2010-09-18 07:11:43.000 261 30782.12 49.33 43630.04 88888.00 2010-09-18 07:11:44.000 261 30782.13 49.33 43630.01 88888.00 2010-09-18 07:11:45.000 261 30782.16 49.32 43629.96 53390.05 2010-09-18 07:11:46.000 261 30782.16 49.34 43630.00 88888.00 2010-09-18 07:11:47.000 261 30782.20 49.35 43630.03 88888.00 2010-09-18 07:11:48.000 261 30782.16 49.31 43630.10 88888.00 2010-09-18 07:11:49.000 261 30782.20 49.35 43630.06 88888.00 2010-09-18 07:11:50.000 261 30782.22 49.33 43629.96 53390.10 2010-09-18 07:11:51.000 261 30782.20 49.32 43629.93 88888.00 2010-09-18 07:11:52.000 261 30782.20 49.37 43629.97 88888.00 2010-09-18 07:11:53.000 261 30782.18 49.41 43630.02 88888.00 2010-09-18 07:11:54.000 261 30782.16 49.41 43630.03 88888.00 2010-09-18 07:11:55.000 261 30782.15 49.38 43630.10 53390.05 2010-09-18 07:11:56.000 261 30782.11 49.37 43630.11 88888.00 2010-09-18 07:11:57.000 261 30781.94 49.34 43630.24 88888.00 2010-09-18 07:11:58.000 261 30781.94 49.36 43630.24 88888.00 2010-09-18 07:11:59.000 261 30782.18 49.34 43629.92 88888.00 2010-09-18 07:12:00.000 261 30782.33 49.35 43629.72 53390.13 2010-09-18 07:12:01.000 261 30782.26 49.34 43629.77 88888.00 2010-09-18 07:12:02.000 261 30781.95 49.38 43630.10 88888.00 2010-09-18 07:12:03.000 261 30781.84 49.36 43630.29 88888.00 2010-09-18 07:12:04.000 261 30781.94 49.39 43630.19 88888.00 2010-09-18 07:12:05.000 261 30782.21 49.38 43629.80 53390.11 2010-09-18 07:12:06.000 261 30782.27 49.39 43629.71 88888.00 2010-09-18 07:12:07.000 261 30782.15 49.40 43629.89 88888.00 2010-09-18 07:12:08.000 261 30781.87 49.41 43630.25 88888.00 2010-09-18 07:12:09.000 261 30781.86 49.41 43630.28 88888.00 2010-09-18 07:12:10.000 261 30782.08 49.41 43630.05 53390.07 2010-09-18 07:12:11.000 261 30782.30 49.40 43629.78 88888.00 2010-09-18 07:12:12.000 261 30782.28 49.42 43629.82 88888.00 2010-09-18 07:12:13.000 261 30782.13 49.45 43630.07 88888.00 2010-09-18 07:12:14.000 261 30782.12 49.42 43630.10 88888.00 2010-09-18 07:12:15.000 261 30782.15 49.45 43630.07 53389.98 2010-09-18 07:12:16.000 261 30782.19 49.44 43630.08 88888.00 2010-09-18 07:12:17.000 261 30782.22 49.45 43630.10 88888.00 2010-09-18 07:12:18.000 261 30782.25 49.50 43630.11 88888.00 2010-09-18 07:12:19.000 261 30782.26 49.45 43630.10 88888.00 2010-09-18 07:12:20.000 261 30782.29 49.47 43630.10 53390.17 2010-09-18 07:12:21.000 261 30782.32 49.48 43630.12 88888.00 2010-09-18 07:12:22.000 261 30782.38 49.49 43630.16 88888.00 2010-09-18 07:12:23.000 261 30782.40 49.51 43630.16 88888.00 2010-09-18 07:12:24.000 261 30782.43 49.47 43630.13 88888.00 2010-09-18 07:12:25.000 261 30782.47 49.48 43630.13 53390.24 2010-09-18 07:12:26.000 261 30782.47 49.49 43630.10 88888.00 2010-09-18 07:12:27.000 261 30782.50 49.53 43630.10 88888.00 2010-09-18 07:12:28.000 261 30782.49 49.47 43630.14 88888.00 2010-09-18 07:12:29.000 261 30782.51 49.50 43630.19 88888.00 2010-09-18 07:12:30.000 261 30782.49 49.51 43630.17 53390.35 2010-09-18 07:12:31.000 261 30782.49 49.46 43630.16 88888.00 2010-09-18 07:12:32.000 261 30782.48 49.50 43630.16 88888.00 2010-09-18 07:12:33.000 261 30782.53 49.51 43630.13 88888.00 2010-09-18 07:12:34.000 261 30782.52 49.47 43630.15 88888.00 2010-09-18 07:12:35.000 261 30782.52 49.43 43630.11 53390.35 2010-09-18 07:12:36.000 261 30782.51 49.43 43630.09 88888.00 2010-09-18 07:12:37.000 261 30782.51 49.49 43630.07 88888.00 2010-09-18 07:12:38.000 261 30782.50 49.48 43630.06 88888.00 2010-09-18 07:12:39.000 261 30782.50 49.46 43630.08 88888.00 2010-09-18 07:12:40.000 261 30782.53 49.50 43630.10 53390.36 2010-09-18 07:12:41.000 261 30782.50 49.47 43630.11 88888.00 2010-09-18 07:12:42.000 261 30782.47 49.47 43630.11 88888.00 2010-09-18 07:12:43.000 261 30782.48 49.49 43630.15 88888.00 2010-09-18 07:12:44.000 261 30782.48 49.45 43630.14 88888.00 2010-09-18 07:12:45.000 261 30782.48 49.45 43630.09 53390.34 2010-09-18 07:12:46.000 261 30782.50 49.48 43630.12 88888.00 2010-09-18 07:12:47.000 261 30782.51 49.44 43630.09 88888.00 2010-09-18 07:12:48.000 261 30782.50 49.40 43630.09 88888.00 2010-09-18 07:12:49.000 261 30782.52 49.43 43630.17 88888.00 2010-09-18 07:12:50.000 261 30782.50 49.44 43630.17 53390.32 2010-09-18 07:12:51.000 261 30782.50 49.43 43630.18 88888.00 2010-09-18 07:12:52.000 261 30782.53 49.47 43630.24 88888.00 2010-09-18 07:12:53.000 261 30782.55 49.48 43630.22 88888.00 2010-09-18 07:12:54.000 261 30782.57 49.50 43630.16 88888.00 2010-09-18 07:12:55.000 261 30782.51 49.47 43630.17 53390.36 2010-09-18 07:12:56.000 261 30782.42 49.52 43630.34 88888.00 2010-09-18 07:12:57.000 261 30782.35 49.50 43630.41 88888.00 2010-09-18 07:12:58.000 261 30782.32 49.51 43630.43 88888.00 2010-09-18 07:12:59.000 261 30782.32 49.47 43630.45 88888.00 2010-09-18 07:13:00.000 261 30782.42 49.48 43630.34 53390.50 2010-09-18 07:13:01.000 261 30782.57 49.51 43630.14 88888.00 2010-09-18 07:13:02.000 261 30782.60 49.52 43630.15 88888.00 2010-09-18 07:13:03.000 261 30782.62 49.51 43630.13 88888.00 2010-09-18 07:13:04.000 261 30782.59 49.46 43630.14 88888.00 2010-09-18 07:13:05.000 261 30782.57 49.44 43630.20 53390.47 2010-09-18 07:13:06.000 261 30782.60 49.48 43630.17 88888.00 2010-09-18 07:13:07.000 261 30782.60 49.49 43630.17 88888.00 2010-09-18 07:13:08.000 261 30782.61 49.50 43630.21 88888.00 2010-09-18 07:13:09.000 261 30782.60 49.52 43630.25 88888.00 2010-09-18 07:13:10.000 261 30782.61 49.51 43630.24 53390.49 2010-09-18 07:13:11.000 261 30782.64 49.48 43630.19 88888.00 2010-09-18 07:13:12.000 261 30782.65 49.48 43630.13 88888.00 2010-09-18 07:13:13.000 261 30782.66 49.51 43630.10 88888.00 2010-09-18 07:13:14.000 261 30782.64 49.51 43630.09 88888.00 2010-09-18 07:13:15.000 261 30782.62 49.49 43630.15 53390.48 2010-09-18 07:13:16.000 261 30782.63 49.47 43630.19 88888.00 2010-09-18 07:13:17.000 261 30782.66 49.48 43630.19 88888.00 2010-09-18 07:13:18.000 261 30782.66 49.46 43630.14 88888.00 2010-09-18 07:13:19.000 261 30782.67 49.45 43630.11 88888.00 2010-09-18 07:13:20.000 261 30782.66 49.42 43630.15 53390.48 2010-09-18 07:13:21.000 261 30782.66 49.40 43630.12 88888.00 2010-09-18 07:13:22.000 261 30782.64 49.33 43630.12 88888.00 2010-09-18 07:13:23.000 261 30782.62 49.33 43630.24 88888.00 2010-09-18 07:13:24.000 261 30782.60 49.38 43630.19 88888.00 2010-09-18 07:13:25.000 261 30782.63 49.35 43630.10 53390.47 2010-09-18 07:13:26.000 261 30782.63 49.37 43630.11 88888.00 2010-09-18 07:13:27.000 261 30782.63 49.36 43630.10 88888.00 2010-09-18 07:13:28.000 261 30782.60 49.36 43630.07 88888.00 2010-09-18 07:13:29.000 261 30782.61 49.38 43630.11 88888.00 2010-09-18 07:13:30.000 261 30782.61 49.41 43630.14 53390.47 2010-09-18 07:13:31.000 261 30782.63 49.44 43630.14 88888.00 2010-09-18 07:13:32.000 261 30782.60 49.44 43630.18 88888.00 2010-09-18 07:13:33.000 261 30782.59 49.39 43630.21 88888.00 2010-09-18 07:13:34.000 261 30782.59 49.39 43630.19 88888.00 2010-09-18 07:13:35.000 261 30782.57 49.37 43630.19 53390.44 2010-09-18 07:13:36.000 261 30782.56 49.32 43630.15 88888.00 2010-09-18 07:13:37.000 261 30782.59 49.32 43630.20 88888.00 2010-09-18 07:13:38.000 261 30782.58 49.36 43630.23 88888.00 2010-09-18 07:13:39.000 261 30782.62 49.40 43630.19 88888.00 2010-09-18 07:13:40.000 261 30782.62 49.41 43630.17 53390.42 2010-09-18 07:13:41.000 261 30782.58 49.42 43630.15 88888.00 2010-09-18 07:13:42.000 261 30782.58 49.41 43630.12 88888.00 2010-09-18 07:13:43.000 261 30782.59 49.39 43630.12 88888.00 2010-09-18 07:13:44.000 261 30782.59 49.37 43630.13 88888.00 2010-09-18 07:13:45.000 261 30782.59 49.39 43630.18 53390.40 2010-09-18 07:13:46.000 261 30782.60 49.45 43630.20 88888.00 2010-09-18 07:13:47.000 261 30782.63 49.44 43630.15 88888.00 2010-09-18 07:13:48.000 261 30782.62 49.46 43630.15 88888.00 2010-09-18 07:13:49.000 261 30782.62 49.44 43630.21 88888.00 2010-09-18 07:13:50.000 261 30782.61 49.40 43630.20 53390.43 2010-09-18 07:13:51.000 261 30782.62 49.43 43630.19 88888.00 2010-09-18 07:13:52.000 261 30782.63 49.43 43630.17 88888.00 2010-09-18 07:13:53.000 261 30782.64 49.45 43630.19 88888.00 2010-09-18 07:13:54.000 261 30782.63 49.45 43630.19 88888.00 2010-09-18 07:13:55.000 261 30782.63 49.44 43630.17 53390.48 2010-09-18 07:13:56.000 261 30782.58 49.54 43630.26 88888.00 2010-09-18 07:13:57.000 261 30782.54 49.62 43630.38 88888.00 2010-09-18 07:13:58.000 261 30782.49 49.59 43630.40 88888.00 2010-09-18 07:13:59.000 261 30782.50 49.61 43630.37 88888.00 2010-09-18 07:14:00.000 261 30782.54 49.51 43630.26 53390.57 2010-09-18 07:14:01.000 261 30782.59 49.42 43630.10 88888.00 2010-09-18 07:14:02.000 261 30782.57 49.42 43630.11 88888.00 2010-09-18 07:14:03.000 261 30782.49 49.53 43630.22 88888.00 2010-09-18 07:14:04.000 261 30782.46 49.56 43630.31 88888.00 2010-09-18 07:14:05.000 261 30782.42 49.55 43630.30 53390.38 2010-09-18 07:14:06.000 261 30782.38 49.52 43630.28 88888.00 2010-09-18 07:14:07.000 261 30782.38 49.46 43630.18 88888.00 2010-09-18 07:14:08.000 261 30782.44 49.37 43630.07 88888.00 2010-09-18 07:14:09.000 261 30782.46 49.41 43630.09 88888.00 2010-09-18 07:14:10.000 261 30782.45 49.36 43630.12 53390.29 2010-09-18 07:14:11.000 261 30782.42 49.37 43630.14 88888.00 2010-09-18 07:14:12.000 261 30782.46 49.41 43630.11 88888.00 2010-09-18 07:14:13.000 261 30782.51 49.45 43630.06 88888.00 2010-09-18 07:14:14.000 261 30782.46 49.44 43630.11 88888.00 2010-09-18 07:14:15.000 261 30782.45 49.46 43630.11 53390.30 2010-09-18 07:14:16.000 261 30782.50 49.48 43630.11 88888.00 2010-09-18 07:14:17.000 261 30782.55 49.48 43630.13 88888.00 2010-09-18 07:14:18.000 261 30782.57 49.49 43630.14 88888.00 2010-09-18 07:14:19.000 261 30782.60 49.50 43630.15 88888.00 2010-09-18 07:14:20.000 261 30782.62 49.53 43630.15 53390.38 2010-09-18 07:14:21.000 261 30782.64 49.53 43630.17 88888.00 2010-09-18 07:14:22.000 261 30782.61 49.50 43630.23 88888.00 2010-09-18 07:14:23.000 261 30782.65 49.50 43630.24 88888.00 2010-09-18 07:14:24.000 261 30782.68 49.51 43630.21 88888.00 2010-09-18 07:14:25.000 261 30782.73 49.51 43630.24 53390.52 2010-09-18 07:14:26.000 261 30782.71 49.50 43630.22 88888.00 2010-09-18 07:14:27.000 261 30782.74 49.49 43630.18 88888.00 2010-09-18 07:14:28.000 261 30782.76 49.47 43630.21 88888.00 2010-09-18 07:14:29.000 261 30782.78 49.42 43630.18 88888.00 2010-09-18 07:14:30.000 261 30782.81 49.42 43630.18 53390.55 2010-09-18 07:14:31.000 261 30782.81 49.42 43630.16 88888.00 2010-09-18 07:14:32.000 261 30782.82 49.39 43630.18 88888.00 2010-09-18 07:14:33.000 261 30782.82 49.41 43630.18 88888.00 2010-09-18 07:14:34.000 261 30782.81 49.43 43630.16 88888.00 2010-09-18 07:14:35.000 261 30782.81 49.43 43630.16 53390.59 2010-09-18 07:14:36.000 261 30782.84 49.43 43630.15 88888.00 2010-09-18 07:14:37.000 261 30782.82 49.45 43630.16 88888.00 2010-09-18 07:14:38.000 261 30782.80 49.42 43630.17 88888.00 2010-09-18 07:14:39.000 261 30782.82 49.37 43630.15 88888.00 2010-09-18 07:14:40.000 261 30782.78 49.33 43630.11 53390.58 2010-09-18 07:14:41.000 261 30782.73 49.31 43630.16 88888.00 2010-09-18 07:14:42.000 261 30782.72 49.30 43630.10 88888.00 2010-09-18 07:14:43.000 261 30782.72 49.34 43630.08 88888.00 2010-09-18 07:14:44.000 261 30782.71 49.37 43630.08 88888.00 2010-09-18 07:14:45.000 261 30782.71 49.39 43630.10 53390.52 2010-09-18 07:14:46.000 261 30782.69 49.39 43630.08 88888.00 2010-09-18 07:14:47.000 261 30782.68 49.41 43630.07 88888.00 2010-09-18 07:14:48.000 261 30782.65 49.45 43630.10 88888.00 2010-09-18 07:14:49.000 261 30782.63 49.42 43630.09 88888.00 2010-09-18 07:14:50.000 261 30782.63 49.39 43630.02 53390.44 2010-09-18 07:14:51.000 261 30782.69 49.45 43629.95 88888.00 2010-09-18 07:14:52.000 261 30782.62 49.37 43629.88 88888.00 2010-09-18 07:14:53.000 261 30782.52 49.34 43630.03 88888.00 2010-09-18 07:14:54.000 261 30782.49 49.35 43630.08 88888.00 2010-09-18 07:14:55.000 261 30782.49 49.35 43630.09 53390.33 2010-09-18 07:14:56.000 261 30782.50 49.35 43630.12 88888.00 2010-09-18 07:14:57.000 261 30782.50 49.40 43630.17 88888.00 2010-09-18 07:14:58.000 261 30782.50 49.47 43630.25 88888.00 2010-09-18 07:14:59.000 261 30782.55 49.43 43630.15 88888.00 2010-09-18 07:15:00.000 261 30782.62 49.25 43629.92 53390.54 2010-09-18 07:15:01.000 261 30782.63 49.27 43629.92 88888.00 2010-09-18 07:15:02.000 261 30782.60 49.37 43630.03 88888.00 2010-09-18 07:15:03.000 261 30782.54 49.53 43630.21 88888.00 2010-09-18 07:15:04.000 261 30782.53 49.55 43630.29 88888.00 2010-09-18 07:15:05.000 261 30782.61 49.40 43630.15 53390.51 2010-09-18 07:15:06.000 261 30782.69 49.29 43629.98 88888.00 2010-09-18 07:15:07.000 261 30782.69 49.32 43629.99 88888.00 2010-09-18 07:15:08.000 261 30782.61 49.47 43630.24 88888.00 2010-09-18 07:15:09.000 261 30782.54 49.56 43630.35 88888.00 2010-09-18 07:15:10.000 261 30782.57 49.51 43630.27 53390.40 2010-09-18 07:15:11.000 261 30782.66 49.34 43630.00 88888.00 2010-09-18 07:15:12.000 261 30782.64 49.30 43629.96 88888.00 2010-09-18 07:15:13.000 261 30782.60 49.33 43630.02 88888.00 2010-09-18 07:15:14.000 261 30782.54 49.34 43630.08 88888.00 2010-09-18 07:15:15.000 261 30782.54 49.36 43630.08 53390.30 2010-09-18 07:15:16.000 261 30782.54 49.36 43630.06 88888.00 2010-09-18 07:15:17.000 261 30782.54 49.37 43630.11 88888.00 2010-09-18 07:15:18.000 261 30782.54 49.41 43630.07 88888.00 2010-09-18 07:15:19.000 261 30782.56 49.45 43630.07 88888.00 2010-09-18 07:15:20.000 261 30782.56 49.47 43630.06 53390.42 2010-09-18 07:15:21.000 261 30782.56 49.48 43630.14 88888.00 2010-09-18 07:15:22.000 261 30782.59 49.48 43630.12 88888.00 2010-09-18 07:15:23.000 261 30782.59 49.50 43630.12 88888.00 2010-09-18 07:15:24.000 261 30782.56 49.48 43630.17 88888.00 2010-09-18 07:15:25.000 261 30782.55 49.50 43630.19 53390.42 2010-09-18 07:15:26.000 261 30782.55 49.50 43630.14 88888.00 2010-09-18 07:15:27.000 261 30782.58 49.52 43630.12 88888.00 2010-09-18 07:15:28.000 261 30782.60 49.51 43630.13 88888.00 2010-09-18 07:15:29.000 261 30782.59 49.46 43630.12 88888.00 2010-09-18 07:15:30.000 261 30782.60 49.43 43630.10 53390.44 2010-09-18 07:15:31.000 261 30782.55 49.44 43630.15 88888.00 2010-09-18 07:15:32.000 261 30782.55 49.40 43630.14 88888.00 2010-09-18 07:15:33.000 261 30782.54 49.38 43630.14 88888.00 2010-09-18 07:15:34.000 261 30782.55 49.43 43630.12 88888.00 2010-09-18 07:15:35.000 261 30782.50 49.44 43630.06 53390.40 2010-09-18 07:15:36.000 261 30782.51 49.43 43630.07 88888.00 2010-09-18 07:15:37.000 261 30782.50 49.38 43630.09 88888.00 2010-09-18 07:15:38.000 261 30782.47 49.38 43630.04 88888.00 2010-09-18 07:15:39.000 261 30782.42 49.40 43630.04 88888.00 2010-09-18 07:15:40.000 261 30782.38 49.41 43630.02 53390.26 2010-09-18 07:15:41.000 261 30782.35 49.40 43629.95 88888.00 2010-09-18 07:15:42.000 261 30782.38 49.44 43630.02 88888.00 2010-09-18 07:15:43.000 261 30782.39 49.42 43630.03 88888.00 2010-09-18 07:15:44.000 261 30782.38 49.42 43630.06 88888.00 2010-09-18 07:15:45.000 261 30782.35 49.46 43630.07 53390.24 2010-09-18 07:15:46.000 261 30782.39 49.48 43630.07 88888.00 2010-09-18 07:15:47.000 261 30782.38 49.45 43630.09 88888.00 2010-09-18 07:15:48.000 261 30782.38 49.49 43630.10 88888.00 2010-09-18 07:15:49.000 261 30782.41 49.50 43630.14 88888.00 2010-09-18 07:15:50.000 261 30782.39 49.45 43630.16 53390.26 2010-09-18 07:15:51.000 261 30782.37 49.46 43630.19 88888.00 2010-09-18 07:15:52.000 261 30782.39 49.45 43630.19 88888.00 2010-09-18 07:15:53.000 261 30782.41 49.50 43630.17 88888.00 2010-09-18 07:15:54.000 261 30782.38 49.51 43630.14 88888.00 2010-09-18 07:15:55.000 261 30782.39 49.47 43630.13 53390.26 2010-09-18 07:15:56.000 261 30782.39 49.46 43630.14 88888.00 2010-09-18 07:15:57.000 261 30782.35 49.61 43630.31 88888.00 2010-09-18 07:15:58.000 261 30782.36 49.61 43630.32 88888.00 2010-09-18 07:15:59.000 261 30782.44 49.41 43630.11 88888.00 2010-09-18 07:16:00.000 261 30782.49 49.35 43630.06 53390.42 2010-09-18 07:16:01.000 261 30782.50 49.34 43630.06 88888.00 2010-09-18 07:16:02.000 261 30782.43 49.51 43630.27 88888.00 2010-09-18 07:16:03.000 261 30782.44 49.59 43630.37 88888.00 2010-09-18 07:16:04.000 261 30782.49 49.50 43630.25 88888.00 2010-09-18 07:16:05.000 261 30782.56 49.26 43629.98 53390.45 2010-09-18 07:16:06.000 261 30782.52 49.27 43629.95 88888.00 2010-09-18 07:16:07.000 261 30782.49 49.34 43630.13 88888.00 2010-09-18 07:16:08.000 261 30782.43 49.49 43630.35 88888.00 2010-09-18 07:16:09.000 261 30782.43 49.51 43630.41 88888.00 2010-09-18 07:16:10.000 261 30782.53 49.38 43630.25 53390.42 2010-09-18 07:16:11.000 261 30782.57 49.26 43630.05 88888.00 2010-09-18 07:16:12.000 261 30782.55 49.22 43630.01 88888.00 2010-09-18 07:16:13.000 261 30782.48 49.29 43630.11 88888.00 2010-09-18 07:16:14.000 261 30782.46 49.33 43630.18 88888.00 2010-09-18 07:16:15.000 261 30782.44 49.29 43630.18 53390.29 2010-09-18 07:16:16.000 261 30782.45 49.30 43630.17 88888.00 2010-09-18 07:16:17.000 261 30782.44 49.28 43630.15 88888.00 2010-09-18 07:16:18.000 261 30782.46 49.27 43630.13 88888.00 2010-09-18 07:16:19.000 261 30782.43 49.27 43630.14 88888.00 2010-09-18 07:16:20.000 261 30782.43 49.31 43630.11 53390.33 2010-09-18 07:16:21.000 261 30782.46 49.31 43630.15 88888.00 2010-09-18 07:16:22.000 261 30782.45 49.31 43630.13 88888.00 2010-09-18 07:16:23.000 261 30782.47 49.35 43630.17 88888.00 2010-09-18 07:16:24.000 261 30782.50 49.37 43630.21 88888.00 2010-09-18 07:16:25.000 261 30782.50 49.36 43630.22 53390.33 2010-09-18 07:16:26.000 261 30782.52 49.36 43630.21 88888.00 2010-09-18 07:16:27.000 261 30782.53 49.37 43630.15 88888.00 2010-09-18 07:16:28.000 261 30782.54 49.36 43630.15 88888.00 2010-09-18 07:16:29.000 261 30782.56 49.37 43630.14 88888.00 2010-09-18 07:16:30.000 261 30782.55 49.40 43630.17 53390.39 2010-09-18 07:16:31.000 261 30782.59 49.41 43630.18 88888.00 2010-09-18 07:16:32.000 261 30782.54 49.41 43630.19 88888.00 2010-09-18 07:16:33.000 261 30782.53 49.41 43630.15 88888.00 2010-09-18 07:16:34.000 261 30782.56 49.41 43630.19 88888.00 2010-09-18 07:16:35.000 261 30782.58 49.46 43630.16 53390.40 2010-09-18 07:16:36.000 261 30782.58 49.45 43630.13 88888.00 2010-09-18 07:16:37.000 261 30782.56 49.45 43630.12 88888.00 2010-09-18 07:16:38.000 261 30782.51 49.46 43630.12 88888.00 2010-09-18 07:16:39.000 261 30782.49 49.46 43630.13 88888.00 2010-09-18 07:16:40.000 261 30782.45 49.44 43630.10 53390.33 2010-09-18 07:16:41.000 261 30782.40 49.45 43630.14 88888.00 2010-09-18 07:16:42.000 261 30782.37 49.45 43630.12 88888.00 2010-09-18 07:16:43.000 261 30782.38 49.48 43630.13 88888.00 2010-09-18 07:16:44.000 261 30782.37 49.45 43630.17 88888.00 2010-09-18 07:16:45.000 261 30782.34 49.44 43630.12 53390.30 2010-09-18 07:16:46.000 261 30782.29 49.47 43630.07 88888.00 2010-09-18 07:16:47.000 261 30782.26 49.41 43630.03 88888.00 2010-09-18 07:16:48.000 261 30782.28 49.42 43630.03 88888.00 2010-09-18 07:16:49.000 261 30782.26 49.45 43630.09 88888.00 2010-09-18 07:16:50.000 261 30782.24 49.41 43630.08 53390.16 2010-09-18 07:16:51.000 261 30782.24 49.44 43630.11 88888.00 2010-09-18 07:16:52.000 261 30782.29 49.42 43630.07 88888.00 2010-09-18 07:16:53.000 261 30782.30 49.43 43630.07 88888.00 2010-09-18 07:16:54.000 261 30782.30 49.40 43630.07 88888.00 2010-09-18 07:16:55.000 261 30782.26 49.39 43630.06 53390.17 2010-09-18 07:16:56.000 261 30782.24 49.49 43630.18 88888.00 2010-09-18 07:16:57.000 261 30782.21 49.58 43630.24 88888.00 2010-09-18 07:16:58.000 261 30782.21 49.57 43630.26 88888.00 2010-09-18 07:16:59.000 261 30782.21 49.57 43630.34 88888.00 2010-09-18 07:17:00.000 261 30782.26 49.54 43630.29 53390.34 2010-09-18 07:17:01.000 261 30782.33 49.43 43630.20 88888.00 2010-09-18 07:17:02.000 261 30782.34 49.42 43630.14 88888.00 2010-09-18 07:17:03.000 261 30782.36 49.48 43630.17 88888.00 2010-09-18 07:17:04.000 261 30782.35 49.46 43630.21 88888.00 2010-09-18 07:17:05.000 261 30782.34 49.50 43630.25 53390.26 2010-09-18 07:17:06.000 261 30782.36 49.47 43630.19 88888.00 2010-09-18 07:17:07.000 261 30782.35 49.45 43630.21 88888.00 2010-09-18 07:17:08.000 261 30782.34 49.48 43630.20 88888.00 2010-09-18 07:17:09.000 261 30782.36 49.46 43630.20 88888.00 2010-09-18 07:17:10.000 261 30782.31 49.44 43630.21 53390.27 2010-09-18 07:17:11.000 261 30782.30 49.44 43630.27 88888.00 2010-09-18 07:17:12.000 261 30782.30 49.44 43630.25 88888.00 2010-09-18 07:17:13.000 261 30782.29 49.41 43630.20 88888.00 2010-09-18 07:17:14.000 261 30782.28 49.41 43630.19 88888.00 2010-09-18 07:17:15.000 261 30782.29 49.42 43630.20 53390.26 2010-09-18 07:17:16.000 261 30782.29 49.42 43630.14 88888.00 2010-09-18 07:17:17.000 261 30782.25 49.39 43630.15 88888.00 2010-09-18 07:17:18.000 261 30782.22 49.40 43630.17 88888.00 2010-09-18 07:17:19.000 261 30782.25 49.40 43630.13 88888.00 2010-09-18 07:17:20.000 261 30782.23 49.36 43630.12 53390.17 2010-09-18 07:17:21.000 261 30782.22 49.39 43630.12 88888.00 2010-09-18 07:17:22.000 261 30782.18 49.38 43630.15 88888.00 2010-09-18 07:17:23.000 261 30782.20 49.33 43630.10 88888.00 2010-09-18 07:17:24.000 261 30782.16 49.30 43630.06 88888.00 2010-09-18 07:17:25.000 261 30782.12 49.28 43630.04 53390.13 2010-09-18 07:17:26.000 261 30782.14 49.32 43630.08 88888.00 2010-09-18 07:17:27.000 261 30782.19 49.37 43630.13 88888.00 2010-09-18 07:17:28.000 261 30782.16 49.36 43630.13 88888.00 2010-09-18 07:17:29.000 261 30782.17 49.35 43630.16 88888.00 2010-09-18 07:17:30.000 261 30782.19 49.33 43630.15 53390.12 2010-09-18 07:17:31.000 261 30782.17 49.32 43630.09 88888.00 2010-09-18 07:17:32.000 261 30782.16 49.33 43630.11 88888.00 2010-09-18 07:17:33.000 261 30782.12 49.36 43630.13 88888.00 2010-09-18 07:17:34.000 261 30782.09 49.38 43630.10 88888.00 2010-09-18 07:17:35.000 261 30782.07 49.35 43630.09 53390.14 2010-09-18 07:17:36.000 261 30782.05 49.33 43630.11 88888.00 2010-09-18 07:17:37.000 261 30782.06 49.37 43630.14 88888.00 2010-09-18 07:17:38.000 261 30782.06 49.46 43630.14 88888.00 2010-09-18 07:17:39.000 261 30782.05 49.43 43630.12 88888.00 2010-09-18 07:17:40.000 261 30781.97 49.43 43630.20 53390.07 2010-09-18 07:17:41.000 261 30781.98 49.45 43630.21 88888.00 2010-09-18 07:17:42.000 261 30782.00 49.44 43630.15 88888.00 2010-09-18 07:17:43.000 261 30782.00 49.44 43630.10 88888.00 2010-09-18 07:17:44.000 261 30782.03 49.42 43630.11 88888.00 2010-09-18 07:17:45.000 261 30782.04 49.43 43630.09 53390.02 2010-09-18 07:17:46.000 261 30782.05 49.43 43630.07 88888.00 2010-09-18 07:17:47.000 261 30782.04 49.46 43630.11 88888.00 2010-09-18 07:17:48.000 261 30782.03 49.45 43630.21 88888.00 2010-09-18 07:17:49.000 261 30782.00 49.38 43630.27 88888.00 2010-09-18 07:17:50.000 261 30782.09 49.42 43630.10 53390.05 2010-09-18 07:17:51.000 261 30782.11 49.49 43630.05 88888.00 2010-09-18 07:17:52.000 261 30782.09 49.48 43630.07 88888.00 2010-09-18 07:17:53.000 261 30782.06 49.51 43630.17 88888.00 2010-09-18 07:17:54.000 261 30782.09 49.49 43630.17 88888.00 2010-09-18 07:17:55.000 261 30782.08 49.49 43630.14 53390.03 2010-09-18 07:17:56.000 261 30782.09 49.53 43630.15 88888.00 2010-09-18 07:17:57.000 261 30782.13 49.54 43630.16 88888.00 2010-09-18 07:17:58.000 261 30782.15 49.54 43630.15 88888.00 2010-09-18 07:17:59.000 261 30782.15 49.55 43630.09 88888.00 2010-09-18 07:18:00.000 261 30782.14 49.51 43630.10 53390.10 2010-09-18 07:18:01.000 261 30782.14 49.53 43630.10 88888.00 2010-09-18 07:18:02.000 261 30782.14 49.51 43630.10 88888.00 2010-09-18 07:18:03.000 261 30782.15 49.47 43630.14 88888.00 2010-09-18 07:18:04.000 261 30782.14 49.49 43630.21 88888.00 2010-09-18 07:18:05.000 261 30782.14 49.53 43630.22 53390.13 2010-09-18 07:18:06.000 261 30782.17 49.54 43630.17 88888.00 2010-09-18 07:18:07.000 261 30782.24 49.60 43630.05 88888.00 2010-09-18 07:18:08.000 261 30782.18 49.52 43630.09 88888.00 2010-09-18 07:18:09.000 261 30782.17 49.49 43630.16 88888.00 2010-09-18 07:18:10.000 261 30782.12 49.49 43630.12 53390.09 2010-09-18 07:18:11.000 261 30782.07 49.46 43630.07 88888.00 2010-09-18 07:18:12.000 261 30782.09 49.49 43630.13 88888.00 2010-09-18 07:18:13.000 261 30782.05 49.56 43630.17 88888.00 2010-09-18 07:18:14.000 261 30782.05 49.58 43630.10 88888.00 2010-09-18 07:18:15.000 261 30782.04 49.54 43630.08 53390.09 2010-09-18 07:18:16.000 261 30782.04 49.53 43630.03 88888.00 2010-09-18 07:18:17.000 261 30782.04 49.53 43630.02 88888.00 2010-09-18 07:18:18.000 261 30782.05 49.58 43630.00 88888.00 2010-09-18 07:18:19.000 261 30782.07 49.59 43629.95 88888.00 2010-09-18 07:18:20.000 261 30782.03 49.59 43630.01 53390.00 2010-09-18 07:18:21.000 261 30782.01 49.55 43630.02 88888.00 2010-09-18 07:18:22.000 261 30782.00 49.51 43630.04 88888.00 2010-09-18 07:18:23.000 261 30781.99 49.44 43629.97 88888.00 2010-09-18 07:18:24.000 261 30781.97 49.46 43630.06 88888.00 2010-09-18 07:18:25.000 261 30781.96 49.47 43630.13 53389.98 2010-09-18 07:18:26.000 261 30781.94 49.48 43630.04 88888.00 2010-09-18 07:18:27.000 261 30781.92 49.50 43630.06 88888.00 2010-09-18 07:18:28.000 261 30781.91 49.53 43630.13 88888.00 2010-09-18 07:18:29.000 261 30781.89 49.52 43630.13 88888.00 2010-09-18 07:18:30.000 261 30781.89 49.53 43630.07 53389.96 2010-09-18 07:18:31.000 261 30781.90 49.55 43630.05 88888.00 2010-09-18 07:18:32.000 261 30781.91 49.58 43630.07 88888.00 2010-09-18 07:18:33.000 261 30781.90 49.57 43630.09 88888.00 2010-09-18 07:18:34.000 261 30781.91 49.59 43630.07 88888.00 2010-09-18 07:18:35.000 261 30782.00 49.74 43629.96 53389.94 2010-09-18 07:18:36.000 261 30781.97 49.69 43629.95 88888.00 2010-09-18 07:18:37.000 261 30781.91 49.65 43630.02 88888.00 2010-09-18 07:18:38.000 261 30781.89 49.62 43630.08 88888.00 2010-09-18 07:18:39.000 261 30781.88 49.65 43630.13 88888.00 2010-09-18 07:18:40.000 261 30781.85 49.66 43630.15 53389.90 2010-09-18 07:18:41.000 261 30781.87 49.62 43630.15 88888.00 2010-09-18 07:18:42.000 261 30781.84 49.63 43630.14 88888.00 2010-09-18 07:18:43.000 261 30781.85 49.66 43630.17 88888.00 2010-09-18 07:18:44.000 261 30781.82 49.65 43630.14 88888.00 2010-09-18 07:18:45.000 261 30781.80 49.64 43630.08 53389.92 2010-09-18 07:18:46.000 261 30781.79 49.65 43630.11 88888.00 2010-09-18 07:18:47.000 261 30781.81 49.63 43630.05 88888.00 2010-09-18 07:18:48.000 261 30781.81 49.62 43630.06 88888.00 2010-09-18 07:18:49.000 261 30781.80 49.62 43630.06 88888.00 2010-09-18 07:18:50.000 261 30781.76 49.63 43630.07 53389.83 2010-09-18 07:18:51.000 261 30781.76 49.66 43630.07 88888.00 2010-09-18 07:18:52.000 261 30781.76 49.65 43630.06 88888.00 2010-09-18 07:18:53.000 261 30781.76 49.68 43630.04 88888.00 2010-09-18 07:18:54.000 261 30781.75 49.70 43630.06 88888.00 2010-09-18 07:18:55.000 261 30781.77 49.66 43630.06 53389.79 2010-09-18 07:18:56.000 261 30781.76 49.68 43630.03 88888.00 2010-09-18 07:18:57.000 261 30781.79 49.69 43630.02 88888.00 2010-09-18 07:18:58.000 261 30781.76 49.66 43629.93 88888.00 2010-09-18 07:18:59.000 261 30781.78 49.66 43629.97 88888.00 2010-09-18 07:19:00.000 261 30781.77 49.65 43629.97 53389.79 2010-09-18 07:19:01.000 261 30781.76 49.62 43630.01 88888.00 2010-09-18 07:19:02.000 261 30781.75 49.64 43630.06 88888.00 2010-09-18 07:19:03.000 261 30781.79 49.61 43630.04 88888.00 2010-09-18 07:19:04.000 261 30781.79 49.63 43630.03 88888.00 2010-09-18 07:19:05.000 261 30781.81 49.66 43630.02 53389.88 2010-09-18 07:19:06.000 261 30781.79 49.63 43630.03 88888.00 2010-09-18 07:19:07.000 261 30781.79 49.63 43630.02 88888.00 2010-09-18 07:19:08.000 261 30781.81 49.62 43630.00 88888.00 2010-09-18 07:19:09.000 261 30781.79 49.65 43630.05 88888.00 2010-09-18 07:19:10.000 261 30781.75 49.65 43630.05 53389.84 2010-09-18 07:19:11.000 261 30781.74 49.62 43629.99 88888.00 2010-09-18 07:19:12.000 261 30781.71 49.60 43629.96 88888.00 2010-09-18 07:19:13.000 261 30781.68 49.60 43629.97 88888.00 2010-09-18 07:19:14.000 261 30781.65 49.61 43629.96 88888.00 2010-09-18 07:19:15.000 261 30781.64 49.65 43629.95 53389.80 2010-09-18 07:19:16.000 261 30781.63 49.66 43629.94 88888.00 2010-09-18 07:19:17.000 261 30781.58 49.64 43629.90 88888.00 2010-09-18 07:19:18.000 261 30781.54 49.67 43629.90 88888.00 2010-09-18 07:19:19.000 261 30781.52 49.70 43629.95 88888.00 2010-09-18 07:19:20.000 261 30781.48 49.71 43629.95 53389.67 2010-09-18 07:19:21.000 261 30781.45 49.68 43629.91 88888.00 2010-09-18 07:19:22.000 261 30781.43 49.70 43629.91 88888.00 2010-09-18 07:19:23.000 261 30781.41 49.70 43629.89 88888.00 2010-09-18 07:19:24.000 261 30781.39 49.70 43629.88 88888.00 2010-09-18 07:19:25.000 261 30781.33 49.70 43629.86 53389.55 2010-09-18 07:19:26.000 261 30781.31 49.70 43629.90 88888.00 2010-09-18 07:19:27.000 261 30781.27 49.73 43629.93 88888.00 2010-09-18 07:19:28.000 261 30781.27 49.80 43629.94 88888.00 2010-09-18 07:19:29.000 261 30781.24 49.80 43630.00 88888.00 2010-09-18 07:19:30.000 261 30781.26 49.82 43629.95 53389.45 2010-09-18 07:19:31.000 261 30781.24 49.82 43629.93 88888.00 2010-09-18 07:19:32.000 261 30781.26 49.80 43629.86 88888.00 2010-09-18 07:19:33.000 261 30781.18 49.82 43629.92 88888.00 2010-09-18 07:19:34.000 261 30781.19 49.79 43629.88 88888.00 2010-09-18 07:19:35.000 261 30781.23 49.81 43629.90 53389.38 2010-09-18 07:19:36.000 261 30781.23 49.81 43629.89 88888.00 2010-09-18 07:19:37.000 261 30781.26 49.83 43629.95 88888.00 2010-09-18 07:19:38.000 261 30781.29 49.84 43629.96 88888.00 2010-09-18 07:19:39.000 261 30781.35 49.84 43629.97 88888.00 2010-09-18 07:19:40.000 261 30781.40 49.87 43629.98 53389.50 2010-09-18 07:19:41.000 261 30781.43 49.85 43629.96 88888.00 2010-09-18 07:19:42.000 261 30781.44 49.79 43629.90 88888.00 2010-09-18 07:19:43.000 261 30781.51 49.83 43629.92 88888.00 2010-09-18 07:19:44.000 261 30781.54 49.85 43629.91 88888.00 2010-09-18 07:19:45.000 261 30781.54 49.87 43629.96 53389.61 2010-09-18 07:19:46.000 261 30781.57 49.86 43629.98 88888.00 2010-09-18 07:19:47.000 261 30781.57 49.79 43629.97 88888.00 2010-09-18 07:19:48.000 261 30781.56 49.80 43629.96 88888.00 2010-09-18 07:19:49.000 261 30781.58 49.85 43630.00 88888.00 2010-09-18 07:19:50.000 261 30781.60 49.87 43629.98 53389.70 2010-09-18 07:19:51.000 261 30781.60 49.88 43629.94 88888.00 2010-09-18 07:19:52.000 261 30781.61 49.86 43629.89 88888.00 2010-09-18 07:19:53.000 261 30781.60 49.87 43629.96 88888.00 2010-09-18 07:19:54.000 261 30781.57 49.85 43629.98 88888.00 2010-09-18 07:19:55.000 261 30781.58 49.84 43630.00 53389.74 2010-09-18 07:19:56.000 261 30781.59 49.83 43630.00 88888.00 2010-09-18 07:19:57.000 261 30781.58 49.85 43630.02 88888.00 2010-09-18 07:19:58.000 261 30781.56 49.88 43629.99 88888.00 2010-09-18 07:19:59.000 261 30781.52 49.91 43629.95 88888.00 2010-09-18 07:20:00.000 261 30781.48 49.88 43629.90 53389.66 2010-09-18 07:20:01.000 261 30781.44 49.82 43629.91 88888.00 2010-09-18 07:20:02.000 261 30781.40 49.83 43629.97 88888.00 2010-09-18 07:20:03.000 261 30781.39 49.81 43629.97 88888.00 2010-09-18 07:20:04.000 261 30781.37 49.84 43629.98 88888.00 2010-09-18 07:20:05.000 261 30781.34 49.87 43629.94 53389.53 2010-09-18 07:20:06.000 261 30781.29 49.88 43629.92 88888.00 2010-09-18 07:20:07.000 261 30781.25 49.83 43629.88 88888.00 2010-09-18 07:20:08.000 261 30781.21 49.81 43629.87 88888.00 2010-09-18 07:20:09.000 261 30781.18 49.84 43629.89 88888.00 2010-09-18 07:20:10.000 261 30781.19 49.84 43629.93 53389.46 2010-09-18 07:20:11.000 261 30781.17 49.88 43629.93 88888.00 2010-09-18 07:20:12.000 261 30781.17 49.87 43629.96 88888.00 2010-09-18 07:20:13.000 261 30781.19 49.87 43629.92 88888.00 2010-09-18 07:20:14.000 261 30781.20 49.86 43629.92 88888.00 2010-09-18 07:20:15.000 261 30781.18 49.84 43629.93 53389.37 2010-09-18 07:20:16.000 261 30781.18 49.81 43630.02 88888.00 2010-09-18 07:20:17.000 261 30781.22 49.82 43630.01 88888.00 2010-09-18 07:20:18.000 261 30781.31 49.72 43629.84 88888.00 2010-09-18 07:20:19.000 261 30781.33 49.71 43629.75 88888.00 2010-09-18 07:20:20.000 261 30781.29 49.83 43629.90 53389.48 2010-09-18 07:20:21.000 261 30781.31 49.84 43629.94 88888.00 2010-09-18 07:20:22.000 261 30781.32 49.83 43629.96 88888.00 2010-09-18 07:20:23.000 261 30781.35 49.84 43629.94 88888.00 2010-09-18 07:20:24.000 261 30781.39 49.86 43629.95 88888.00 2010-09-18 07:20:25.000 261 30781.40 49.88 43630.00 53389.55 2010-09-18 07:20:26.000 261 30781.43 49.87 43629.98 88888.00 2010-09-18 07:20:27.000 261 30781.47 49.91 43630.00 88888.00 2010-09-18 07:20:28.000 261 30781.49 49.97 43630.05 88888.00 2010-09-18 07:20:29.000 261 30781.51 49.94 43630.08 88888.00 2010-09-18 07:20:30.000 261 30781.51 49.95 43630.10 53389.64 2010-09-18 07:20:31.000 261 30781.51 49.99 43630.13 88888.00 2010-09-18 07:20:32.000 261 30781.54 49.98 43630.13 88888.00 2010-09-18 07:20:33.000 261 30781.54 49.99 43630.14 88888.00 2010-09-18 07:20:34.000 261 30781.54 49.95 43630.12 88888.00 2010-09-18 07:20:35.000 261 30781.52 49.93 43630.09 53389.74 2010-09-18 07:20:36.000 261 30781.52 49.93 43630.06 88888.00 2010-09-18 07:20:37.000 261 30781.54 49.94 43630.11 88888.00 2010-09-18 07:20:38.000 261 30781.57 49.93 43630.08 88888.00 2010-09-18 07:20:39.000 261 30781.57 49.94 43630.00 88888.00 2010-09-18 07:20:40.000 261 30781.55 49.97 43630.07 53389.73 2010-09-18 07:20:41.000 261 30781.51 49.91 43630.02 88888.00 2010-09-18 07:20:42.000 261 30781.49 49.87 43629.97 88888.00 2010-09-18 07:20:43.000 261 30781.48 49.85 43629.97 88888.00 2010-09-18 07:20:44.000 261 30781.45 49.87 43630.03 88888.00 2010-09-18 07:20:45.000 261 30781.42 49.91 43630.04 53389.65 2010-09-18 07:20:46.000 261 30781.49 49.98 43629.88 88888.00 2010-09-18 07:20:47.000 261 30781.35 49.84 43629.98 88888.00 2010-09-18 07:20:48.000 261 30781.32 49.84 43629.99 88888.00 2010-09-18 07:20:49.000 261 30781.31 49.83 43629.97 88888.00 2010-09-18 07:20:50.000 261 30781.26 49.82 43629.95 53389.52 2010-09-18 07:20:51.000 261 30781.24 49.84 43629.99 88888.00 2010-09-18 07:20:52.000 261 30781.21 49.84 43629.99 88888.00 2010-09-18 07:20:53.000 261 30781.18 49.82 43630.01 88888.00 2010-09-18 07:20:54.000 261 30781.17 49.84 43630.02 88888.00 2010-09-18 07:20:55.000 261 30781.21 49.77 43629.98 53389.41 2010-09-18 07:20:56.000 261 30781.22 49.73 43629.99 88888.00 2010-09-18 07:20:57.000 261 30781.25 49.74 43630.02 88888.00 2010-09-18 07:20:58.000 261 30781.28 49.77 43630.00 88888.00 2010-09-18 07:20:59.000 261 30781.31 49.78 43629.95 88888.00 2010-09-18 07:21:00.000 261 30781.34 49.82 43629.95 53389.51 2010-09-18 07:21:01.000 261 30781.38 49.83 43629.89 88888.00 2010-09-18 07:21:02.000 261 30781.42 49.88 43629.96 88888.00 2010-09-18 07:21:03.000 261 30781.47 49.90 43630.01 88888.00 2010-09-18 07:21:04.000 261 30781.50 49.86 43629.98 88888.00 2010-09-18 07:21:05.000 261 30781.52 49.88 43629.97 53389.60 2010-09-18 07:21:06.000 261 30781.56 49.89 43629.98 88888.00 2010-09-18 07:21:07.000 261 30781.60 49.94 43630.00 88888.00 2010-09-18 07:21:08.000 261 30781.61 49.95 43630.04 88888.00 2010-09-18 07:21:09.000 261 30781.64 49.95 43630.10 88888.00 2010-09-18 07:21:10.000 261 30781.65 49.95 43630.09 53389.73 2010-09-18 07:21:11.000 261 30781.67 49.95 43630.09 88888.00 2010-09-18 07:21:12.000 261 30781.69 49.94 43630.06 88888.00 2010-09-18 07:21:13.000 261 30781.71 49.95 43630.05 88888.00 2010-09-18 07:21:14.000 261 30781.72 49.98 43630.05 88888.00 2010-09-18 07:21:15.000 261 30781.79 50.04 43629.97 53389.81 2010-09-18 07:21:16.000 261 30781.69 49.98 43630.03 88888.00 2010-09-18 07:21:17.000 261 30781.68 49.98 43630.06 88888.00 2010-09-18 07:21:18.000 261 30781.72 49.99 43630.08 88888.00 2010-09-18 07:21:19.000 261 30781.72 50.02 43630.06 88888.00 2010-09-18 07:21:20.000 261 30781.69 50.02 43630.02 53389.84 2010-09-18 07:21:21.000 261 30781.67 50.01 43630.01 88888.00 2010-09-18 07:21:22.000 261 30781.65 50.01 43629.99 88888.00 2010-09-18 07:21:23.000 261 30781.63 50.05 43629.99 88888.00 2010-09-18 07:21:24.000 261 30781.60 50.01 43630.01 88888.00 2010-09-18 07:21:25.000 261 30781.55 49.99 43629.99 53389.79 2010-09-18 07:21:26.000 261 30781.53 50.01 43629.95 88888.00 2010-09-18 07:21:27.000 261 30781.51 49.99 43629.90 88888.00 2010-09-18 07:21:28.000 261 30781.47 49.93 43629.90 88888.00 2010-09-18 07:21:29.000 261 30781.45 49.96 43629.93 88888.00 2010-09-18 07:21:30.000 261 30781.42 49.95 43629.93 53389.63 2010-09-18 07:21:31.000 261 30781.35 49.96 43629.88 88888.00 2010-09-18 07:21:32.000 261 30781.27 49.94 43629.85 88888.00 2010-09-18 07:21:33.000 261 30781.22 49.90 43629.85 88888.00 2010-09-18 07:21:34.000 261 30781.17 49.89 43629.83 88888.00 2010-09-18 07:21:35.000 261 30781.13 49.88 43629.79 53389.45 2010-09-18 07:21:36.000 261 30781.09 49.85 43629.81 88888.00 2010-09-18 07:21:37.000 261 30781.09 49.84 43629.82 88888.00 2010-09-18 07:21:38.000 261 30781.11 49.82 43629.88 88888.00 2010-09-18 07:21:39.000 261 30781.08 49.79 43629.89 88888.00 2010-09-18 07:21:40.000 261 30781.07 49.77 43629.82 53389.34 2010-09-18 07:21:41.000 261 30781.08 49.76 43629.81 88888.00 2010-09-18 07:21:42.000 261 30781.11 49.80 43629.83 88888.00 2010-09-18 07:21:43.000 261 30781.14 49.81 43629.88 88888.00 2010-09-18 07:21:44.000 261 30781.16 49.81 43629.91 88888.00 2010-09-18 07:21:45.000 261 30781.20 49.80 43629.90 53389.39 2010-09-18 07:21:46.000 261 30781.29 49.81 43629.97 88888.00 2010-09-18 07:21:47.000 261 30781.33 49.84 43629.98 88888.00 2010-09-18 07:21:48.000 261 30781.36 49.81 43629.95 88888.00 2010-09-18 07:21:49.000 261 30781.41 49.81 43630.01 88888.00 2010-09-18 07:21:50.000 261 30781.42 49.82 43630.06 53389.58 2010-09-18 07:21:51.000 261 30781.47 49.82 43630.02 88888.00 2010-09-18 07:21:52.000 261 30781.46 49.83 43630.06 88888.00 2010-09-18 07:21:53.000 261 30781.49 49.88 43630.07 88888.00 2010-09-18 07:21:54.000 261 30781.52 49.88 43630.08 88888.00 2010-09-18 07:21:55.000 261 30781.51 49.86 43630.06 53389.76 2010-09-18 07:21:56.000 261 30781.51 49.89 43630.03 88888.00 2010-09-18 07:21:57.000 261 30781.54 49.92 43630.03 88888.00 2010-09-18 07:21:58.000 261 30781.51 49.94 43630.05 88888.00 2010-09-18 07:21:59.000 261 30781.49 49.92 43630.02 88888.00 2010-09-18 07:22:00.000 261 30781.49 49.91 43630.02 53389.78 2010-09-18 07:22:01.000 261 30781.49 49.88 43629.99 88888.00 2010-09-18 07:22:02.000 261 30781.45 49.90 43630.02 88888.00 2010-09-18 07:22:03.000 261 30781.42 49.89 43630.01 88888.00 2010-09-18 07:22:04.000 261 30781.38 49.89 43629.92 88888.00 2010-09-18 07:22:05.000 261 30781.35 49.91 43629.93 53389.61 2010-09-18 07:22:06.000 261 30781.30 49.90 43629.93 88888.00 2010-09-18 07:22:07.000 261 30781.27 49.93 43629.95 88888.00 2010-09-18 07:22:08.000 261 30781.21 49.90 43629.95 88888.00 2010-09-18 07:22:09.000 261 30781.21 49.87 43629.94 88888.00 2010-09-18 07:22:10.000 261 30781.19 49.82 43629.89 53389.42 2010-09-18 07:22:11.000 261 30781.15 49.78 43629.90 88888.00 2010-09-18 07:22:12.000 261 30781.12 49.81 43629.93 88888.00 2010-09-18 07:22:13.000 261 30781.06 49.78 43629.94 88888.00 2010-09-18 07:22:14.000 261 30781.09 49.80 43629.91 88888.00 2010-09-18 07:22:15.000 261 30781.10 49.82 43629.95 53389.38 2010-09-18 07:22:16.000 261 30781.09 49.82 43629.99 88888.00 2010-09-18 07:22:17.000 261 30781.08 49.82 43629.97 88888.00 2010-09-18 07:22:18.000 261 30781.13 49.87 43629.98 88888.00 2010-09-18 07:22:19.000 261 30781.19 49.87 43629.96 88888.00 2010-09-18 07:22:20.000 261 30781.22 49.87 43630.00 53389.44 2010-09-18 07:22:21.000 261 30781.29 49.87 43629.98 88888.00 2010-09-18 07:22:22.000 261 30781.33 49.89 43630.01 88888.00 2010-09-18 07:22:23.000 261 30781.33 49.88 43630.04 88888.00 2010-09-18 07:22:24.000 261 30781.27 49.76 43630.23 88888.00 2010-09-18 07:22:25.000 261 30781.40 49.85 43630.18 53389.59 2010-09-18 07:22:26.000 261 30781.47 49.84 43630.09 88888.00 2010-09-18 07:22:27.000 261 30781.51 49.87 43630.09 88888.00 2010-09-18 07:22:28.000 261 30781.55 49.89 43630.06 88888.00 2010-09-18 07:22:29.000 261 30781.58 49.90 43630.09 88888.00 2010-09-18 07:22:30.000 261 30781.62 49.91 43630.14 53389.77 2010-09-18 07:22:31.000 261 30781.67 49.94 43630.12 88888.00 2010-09-18 07:22:32.000 261 30781.69 49.93 43630.12 88888.00 2010-09-18 07:22:33.000 261 30781.65 49.90 43630.18 88888.00 2010-09-18 07:22:34.000 261 30781.61 49.81 43630.24 88888.00 2010-09-18 07:22:35.000 261 30781.71 49.88 43630.12 53389.90 2010-09-18 07:22:36.000 261 30781.73 49.87 43630.09 88888.00 2010-09-18 07:22:37.000 261 30781.73 49.85 43630.09 88888.00 2010-09-18 07:22:38.000 261 30781.73 49.86 43630.09 88888.00 2010-09-18 07:22:39.000 261 30781.67 49.87 43630.14 88888.00 2010-09-18 07:22:40.000 261 30781.67 49.90 43630.15 53389.88 2010-09-18 07:22:41.000 261 30781.63 49.84 43630.10 88888.00 2010-09-18 07:22:42.000 261 30781.61 49.83 43630.15 88888.00 2010-09-18 07:22:43.000 261 30781.57 49.80 43630.11 88888.00 2010-09-18 07:22:44.000 261 30781.57 49.77 43630.10 88888.00 2010-09-18 07:22:45.000 261 30781.53 49.76 43630.06 53389.78 2010-09-18 07:22:46.000 261 30781.52 49.74 43630.01 88888.00 2010-09-18 07:22:47.000 261 30781.50 49.79 43630.00 88888.00 2010-09-18 07:22:48.000 261 30781.46 49.73 43629.98 88888.00 2010-09-18 07:22:49.000 261 30781.44 49.73 43629.99 88888.00 2010-09-18 07:22:50.000 261 30781.42 49.67 43630.01 53389.64 2010-09-18 07:22:51.000 261 30781.36 49.70 43630.00 88888.00 2010-09-18 07:22:52.000 261 30781.33 49.68 43629.95 88888.00 2010-09-18 07:22:53.000 261 30781.31 49.70 43629.95 88888.00 2010-09-18 07:22:54.000 261 30781.29 49.74 43629.97 88888.00 2010-09-18 07:22:55.000 261 30781.22 49.76 43630.00 53389.55 2010-09-18 07:22:56.000 261 30781.23 49.74 43629.97 88888.00 2010-09-18 07:22:57.000 261 30781.24 49.77 43629.97 88888.00 2010-09-18 07:22:58.000 261 30781.26 49.79 43630.00 88888.00 2010-09-18 07:22:59.000 261 30781.28 49.81 43630.02 88888.00 2010-09-18 07:23:00.000 261 30781.33 49.86 43630.01 53389.58 2010-09-18 07:23:01.000 261 30781.32 49.85 43630.01 88888.00 2010-09-18 07:23:02.000 261 30781.33 49.87 43630.03 88888.00 2010-09-18 07:23:03.000 261 30781.42 49.83 43629.88 88888.00 2010-09-18 07:23:04.000 261 30781.40 49.87 43629.94 88888.00 2010-09-18 07:23:05.000 261 30781.40 49.83 43630.00 53389.66 2010-09-18 07:23:06.000 261 30781.46 49.81 43630.05 88888.00 2010-09-18 07:23:07.000 261 30781.52 49.82 43630.05 88888.00 2010-09-18 07:23:08.000 261 30781.56 49.83 43630.03 88888.00 2010-09-18 07:23:09.000 261 30781.57 49.81 43630.05 88888.00 2010-09-18 07:23:10.000 261 30781.59 49.81 43630.05 53389.76 2010-09-18 07:23:11.000 261 30781.58 49.82 43630.07 88888.00 2010-09-18 07:23:12.000 261 30781.58 49.80 43630.11 88888.00 2010-09-18 07:23:13.000 261 30781.58 49.79 43630.12 88888.00 2010-09-18 07:23:14.000 261 30781.57 49.75 43630.11 88888.00 2010-09-18 07:23:15.000 261 30781.60 49.73 43630.08 53389.87 2010-09-18 07:23:16.000 261 30781.63 49.72 43630.07 88888.00 2010-09-18 07:23:17.000 261 30781.61 49.73 43630.10 88888.00 2010-09-18 07:23:18.000 261 30781.62 49.72 43630.11 88888.00 2010-09-18 07:23:19.000 261 30781.62 49.75 43630.13 88888.00 2010-09-18 07:23:20.000 261 30781.58 49.80 43630.12 53389.87 2010-09-18 07:23:21.000 261 30781.56 49.76 43630.07 88888.00 2010-09-18 07:23:22.000 261 30781.56 49.73 43630.08 88888.00 2010-09-18 07:23:23.000 261 30781.53 49.69 43630.09 88888.00 2010-09-18 07:23:24.000 261 30781.50 49.70 43630.06 88888.00 2010-09-18 07:23:25.000 261 30781.45 49.67 43630.02 53389.76 2010-09-18 07:23:26.000 261 30781.41 49.69 43630.02 88888.00 2010-09-18 07:23:27.000 261 30781.36 49.71 43630.01 88888.00 2010-09-18 07:23:28.000 261 30781.27 49.70 43630.05 88888.00 2010-09-18 07:23:29.000 261 30781.28 49.73 43630.00 88888.00 2010-09-18 07:23:30.000 261 30781.24 49.76 43629.97 53389.63 2010-09-18 07:23:31.000 261 30781.24 49.74 43629.93 88888.00 2010-09-18 07:23:32.000 261 30781.21 49.70 43629.93 88888.00 2010-09-18 07:23:33.000 261 30781.18 49.69 43629.95 88888.00 2010-09-18 07:23:34.000 261 30781.14 49.66 43629.92 88888.00 2010-09-18 07:23:35.000 261 30781.10 49.67 43629.94 53389.48 2010-09-18 07:23:36.000 261 30781.11 49.68 43629.99 88888.00 2010-09-18 07:23:37.000 261 30781.13 49.64 43629.98 88888.00 2010-09-18 07:23:38.000 261 30781.14 49.64 43629.97 88888.00 2010-09-18 07:23:39.000 261 30781.13 49.65 43629.97 88888.00 2010-09-18 07:23:40.000 261 30781.14 49.64 43629.98 53389.46 2010-09-18 07:23:41.000 261 30781.14 49.64 43630.01 88888.00 2010-09-18 07:23:42.000 261 30781.14 49.63 43630.01 88888.00 2010-09-18 07:23:43.000 261 30781.20 49.68 43629.99 88888.00 2010-09-18 07:23:44.000 261 30781.21 49.68 43629.95 88888.00 2010-09-18 07:23:45.000 261 30781.24 49.71 43629.96 53389.53 2010-09-18 07:23:46.000 261 30781.27 49.70 43629.96 88888.00 2010-09-18 07:23:47.000 261 30781.24 49.67 43629.99 88888.00 2010-09-18 07:23:48.000 261 30781.28 49.69 43630.04 88888.00 2010-09-18 07:23:49.000 261 30781.34 49.70 43630.07 88888.00 2010-09-18 07:23:50.000 261 30781.39 49.70 43630.06 53389.66 2010-09-18 07:23:51.000 261 30781.37 49.70 43630.06 88888.00 2010-09-18 07:23:52.000 261 30781.39 49.72 43630.03 88888.00 2010-09-18 07:23:53.000 261 30781.39 49.74 43630.04 88888.00 2010-09-18 07:23:54.000 261 30781.37 49.76 43630.04 88888.00 2010-09-18 07:23:55.000 261 30781.35 49.77 43630.03 53389.69 2010-09-18 07:23:56.000 261 30781.33 49.80 43630.04 88888.00 2010-09-18 07:23:57.000 261 30781.36 49.81 43630.04 88888.00 2010-09-18 07:23:58.000 261 30781.35 49.84 43630.08 88888.00 2010-09-18 07:23:59.000 261 30781.34 49.82 43630.11 88888.00 2010-09-18 07:24:00.000 261 30781.34 49.83 43630.10 53389.71 2010-09-18 07:24:01.000 261 30781.37 49.81 43630.07 88888.00 2010-09-18 07:24:02.000 261 30781.36 49.81 43630.04 88888.00 2010-09-18 07:24:03.000 261 30781.35 49.79 43630.02 88888.00 2010-09-18 07:24:04.000 261 30781.34 49.77 43630.00 88888.00 2010-09-18 07:24:05.000 261 30781.33 49.76 43629.97 53389.67 2010-09-18 07:24:06.000 261 30781.29 49.73 43629.97 88888.00 2010-09-18 07:24:07.000 261 30781.29 49.78 43629.98 88888.00 2010-09-18 07:24:08.000 261 30781.31 49.78 43629.95 88888.00 2010-09-18 07:24:09.000 261 30781.31 49.76 43629.94 88888.00 2010-09-18 07:24:10.000 261 30781.31 49.78 43629.97 53389.62 2010-09-18 07:24:11.000 261 30781.30 49.78 43629.95 88888.00 2010-09-18 07:24:12.000 261 30781.31 49.78 43629.98 88888.00 2010-09-18 07:24:13.000 261 30781.33 49.78 43629.99 88888.00 2010-09-18 07:24:14.000 261 30781.31 49.77 43630.01 88888.00 2010-09-18 07:24:15.000 261 30781.32 49.76 43629.99 53389.64 2010-09-18 07:24:16.000 261 30781.33 49.72 43629.99 88888.00 2010-09-18 07:24:17.000 261 30781.33 49.70 43629.98 88888.00 2010-09-18 07:24:18.000 261 30781.34 49.73 43630.00 88888.00 2010-09-18 07:24:19.000 261 30781.31 49.76 43630.00 88888.00 2010-09-18 07:24:20.000 261 30781.30 49.75 43629.97 53389.66 2010-09-18 07:24:21.000 261 30781.29 49.75 43629.99 88888.00 2010-09-18 07:24:22.000 261 30781.26 49.75 43630.02 88888.00 2010-09-18 07:24:23.000 261 30781.26 49.75 43630.01 88888.00 2010-09-18 07:24:24.000 261 30781.28 49.79 43629.93 88888.00 2010-09-18 07:24:25.000 261 30781.31 49.79 43629.93 53389.64 2010-09-18 07:24:26.000 261 30781.29 49.81 43629.97 88888.00 2010-09-18 07:24:27.000 261 30781.24 49.78 43629.95 88888.00 2010-09-18 07:24:28.000 261 30781.21 49.76 43630.00 88888.00 2010-09-18 07:24:29.000 261 30781.20 49.82 43629.98 88888.00 2010-09-18 07:24:30.000 261 30781.20 49.82 43630.00 53389.57 2010-09-18 07:24:31.000 261 30781.21 49.80 43629.97 88888.00 2010-09-18 07:24:32.000 261 30781.22 49.80 43629.98 88888.00 2010-09-18 07:24:33.000 261 30781.22 49.83 43629.96 88888.00 2010-09-18 07:24:34.000 261 30781.24 49.84 43630.02 88888.00 2010-09-18 07:24:35.000 261 30781.23 49.89 43630.01 53389.57 2010-09-18 07:24:36.000 261 30781.23 49.91 43630.05 88888.00 2010-09-18 07:24:37.000 261 30781.23 49.91 43630.03 88888.00 2010-09-18 07:24:38.000 261 30781.25 49.88 43630.06 88888.00 2010-09-18 07:24:39.000 261 30781.25 49.88 43630.04 88888.00 2010-09-18 07:24:40.000 261 30781.26 49.84 43630.01 53389.61 2010-09-18 07:24:41.000 261 30781.24 49.82 43630.01 88888.00 2010-09-18 07:24:42.000 261 30781.29 49.84 43630.04 88888.00 2010-09-18 07:24:43.000 261 30781.33 49.85 43630.07 88888.00 2010-09-18 07:24:44.000 261 30781.33 49.85 43630.06 88888.00 2010-09-18 07:24:45.000 261 30781.31 49.87 43630.09 53389.66 2010-09-18 07:24:46.000 261 30781.30 49.88 43630.11 88888.00 2010-09-18 07:24:47.000 261 30781.35 49.86 43630.08 88888.00 2010-09-18 07:24:48.000 261 30781.38 49.88 43630.10 88888.00 2010-09-18 07:24:49.000 261 30781.39 49.94 43630.07 88888.00 2010-09-18 07:24:50.000 261 30781.32 49.88 43630.13 53389.72 2010-09-18 07:24:51.000 261 30781.32 49.86 43630.11 88888.00 2010-09-18 07:24:52.000 261 30781.31 49.85 43630.07 88888.00 2010-09-18 07:24:53.000 261 30781.31 49.87 43630.10 88888.00 2010-09-18 07:24:54.000 261 30781.29 49.86 43630.06 88888.00 2010-09-18 07:24:55.000 261 30781.26 49.85 43629.96 53389.71 2010-09-18 07:24:56.000 261 30781.24 49.85 43629.97 88888.00 2010-09-18 07:24:57.000 261 30781.21 49.85 43629.94 88888.00 2010-09-18 07:24:58.000 261 30781.19 49.86 43629.92 88888.00 2010-09-18 07:24:59.000 261 30781.16 49.85 43629.90 88888.00 2010-09-18 07:25:00.000 261 30781.11 49.78 43629.86 53389.60 2010-09-18 07:25:01.000 261 30781.08 49.77 43629.86 88888.00 2010-09-18 07:25:02.000 261 30781.06 49.78 43629.90 88888.00 2010-09-18 07:25:03.000 261 30781.02 49.76 43629.90 88888.00 2010-09-18 07:25:04.000 261 30780.99 49.78 43629.92 88888.00 2010-09-18 07:25:05.000 261 30780.99 49.79 43629.90 53389.49 2010-09-18 07:25:06.000 261 30780.96 49.77 43629.90 88888.00 2010-09-18 07:25:07.000 261 30780.95 49.77 43629.95 88888.00 2010-09-18 07:25:08.000 261 30780.92 49.79 43629.92 88888.00 2010-09-18 07:25:09.000 261 30780.92 49.76 43629.91 88888.00 2010-09-18 07:25:10.000 261 30780.92 49.78 43629.90 53389.34 2010-09-18 07:25:11.000 261 30780.90 49.80 43629.95 88888.00 2010-09-18 07:25:12.000 261 30780.91 49.84 43630.00 88888.00 2010-09-18 07:25:13.000 261 30780.92 49.85 43630.05 88888.00 2010-09-18 07:25:14.000 261 30780.91 49.87 43630.02 88888.00 2010-09-18 07:25:15.000 261 30780.90 49.90 43630.02 53389.37 2010-09-18 07:25:16.000 261 30780.94 49.88 43629.99 88888.00 2010-09-18 07:25:17.000 261 30780.94 49.87 43629.98 88888.00 2010-09-18 07:25:18.000 261 30780.99 49.86 43629.99 88888.00 2010-09-18 07:25:19.000 261 30781.06 49.90 43630.00 88888.00 2010-09-18 07:25:20.000 261 30781.07 49.96 43630.02 53389.49 2010-09-18 07:25:21.000 261 30781.08 49.94 43630.01 88888.00 2010-09-18 07:25:22.000 261 30781.11 49.90 43630.02 88888.00 2010-09-18 07:25:23.000 261 30781.07 49.87 43630.16 88888.00 2010-09-18 07:25:24.000 261 30781.13 49.94 43630.07 88888.00 2010-09-18 07:25:25.000 261 30781.15 49.91 43630.00 53389.57 2010-09-18 07:25:26.000 261 30781.16 49.96 43630.01 88888.00 2010-09-18 07:25:27.000 261 30781.16 49.94 43630.06 88888.00 2010-09-18 07:25:28.000 261 30781.18 49.96 43630.00 88888.00 2010-09-18 07:25:29.000 261 30781.20 49.91 43629.99 88888.00 2010-09-18 07:25:30.000 261 30781.21 49.87 43630.00 53389.62 2010-09-18 07:25:31.000 261 30781.20 49.83 43630.02 88888.00 2010-09-18 07:25:32.000 261 30781.20 49.82 43630.02 88888.00 2010-09-18 07:25:33.000 261 30781.23 49.85 43630.02 88888.00 2010-09-18 07:25:34.000 261 30781.22 49.81 43630.06 88888.00 2010-09-18 07:25:35.000 261 30781.21 49.79 43630.04 53389.64 2010-09-18 07:25:36.000 261 30781.23 49.81 43630.01 88888.00 2010-09-18 07:25:37.000 261 30781.23 49.83 43629.97 88888.00 2010-09-18 07:25:38.000 261 30781.20 49.74 43629.96 88888.00 2010-09-18 07:25:39.000 261 30781.19 49.74 43630.01 88888.00 2010-09-18 07:25:40.000 261 30781.17 49.76 43629.98 53389.58 2010-09-18 07:25:41.000 261 30781.16 49.77 43630.02 88888.00 2010-09-18 07:25:42.000 261 30781.16 49.72 43629.97 88888.00 2010-09-18 07:25:43.000 261 30781.18 49.68 43629.95 88888.00 2010-09-18 07:25:44.000 261 30781.16 49.68 43629.98 88888.00 2010-09-18 07:25:45.000 261 30781.16 49.71 43629.96 53389.58 2010-09-18 07:25:46.000 261 30781.18 49.75 43630.00 88888.00 2010-09-18 07:25:47.000 261 30781.15 49.70 43630.03 88888.00 2010-09-18 07:25:48.000 261 30781.16 49.76 43630.01 88888.00 2010-09-18 07:25:49.000 261 30781.18 49.76 43630.01 88888.00 2010-09-18 07:25:50.000 261 30781.19 49.75 43629.98 53389.64 2010-09-18 07:25:51.000 261 30781.18 49.75 43630.03 88888.00 2010-09-18 07:25:52.000 261 30781.19 49.78 43630.09 88888.00 2010-09-18 07:25:53.000 261 30781.22 49.80 43630.08 88888.00 2010-09-18 07:25:54.000 261 30781.18 49.81 43630.09 88888.00 2010-09-18 07:25:55.000 261 30781.14 49.80 43630.11 53389.54 2010-09-18 07:25:56.000 261 30781.12 49.77 43630.10 88888.00 2010-09-18 07:25:57.000 261 30781.16 49.77 43630.09 88888.00 2010-09-18 07:25:58.000 261 30781.14 49.81 43630.12 88888.00 2010-09-18 07:25:59.000 261 30781.10 49.82 43630.15 88888.00 2010-09-18 07:26:00.000 261 30781.08 49.83 43630.09 53389.59 2010-09-18 07:26:01.000 261 30781.06 49.82 43630.09 88888.00 2010-09-18 07:26:02.000 261 30781.07 49.82 43630.11 88888.00 2010-09-18 07:26:03.000 261 30781.02 49.84 43630.12 88888.00 2010-09-18 07:26:04.000 261 30781.03 49.85 43630.06 88888.00 2010-09-18 07:26:05.000 261 30781.04 49.84 43630.03 53389.52 2010-09-18 07:26:06.000 261 30781.04 49.81 43630.03 88888.00 2010-09-18 07:26:07.000 261 30781.04 49.81 43630.03 88888.00 2010-09-18 07:26:08.000 261 30781.07 49.83 43630.02 88888.00 2010-09-18 07:26:09.000 261 30781.06 49.83 43630.02 88888.00 2010-09-18 07:26:10.000 261 30781.07 49.86 43630.04 53389.47 2010-09-18 07:26:11.000 261 30781.07 49.86 43630.01 88888.00 2010-09-18 07:26:12.000 261 30781.03 49.87 43630.04 88888.00 2010-09-18 07:26:13.000 261 30781.04 49.85 43630.02 88888.00 2010-09-18 07:26:14.000 261 30781.03 49.86 43630.05 88888.00 2010-09-18 07:26:15.000 261 30781.02 49.83 43630.07 53389.53 2010-09-18 07:26:16.000 261 30781.11 49.83 43630.07 88888.00 2010-09-18 07:26:17.000 261 30781.16 49.84 43630.11 88888.00 2010-09-18 07:26:18.000 261 30781.16 49.83 43630.10 88888.00 2010-09-18 07:26:19.000 261 30781.17 49.83 43630.11 88888.00 2010-09-18 07:26:20.000 261 30781.23 49.83 43630.12 53389.59 2010-09-18 07:26:21.000 261 30781.23 49.81 43630.11 88888.00 2010-09-18 07:26:22.000 261 30781.23 49.82 43630.10 88888.00 2010-09-18 07:26:23.000 261 30781.24 49.85 43630.15 88888.00 2010-09-18 07:26:24.000 261 30781.25 49.86 43630.18 88888.00 2010-09-18 07:26:25.000 261 30781.27 49.86 43630.16 53389.67 2010-09-18 07:26:26.000 261 30781.26 49.81 43630.24 88888.00 2010-09-18 07:26:27.000 261 30781.27 49.85 43630.23 88888.00 2010-09-18 07:26:28.000 261 30781.23 49.88 43630.22 88888.00 2010-09-18 07:26:29.000 261 30781.19 49.92 43630.20 88888.00 2010-09-18 07:26:30.000 261 30781.13 49.88 43630.11 53389.70 2010-09-18 07:26:31.000 261 30781.12 49.87 43630.09 88888.00 2010-09-18 07:26:32.000 261 30781.14 49.94 43630.12 88888.00 2010-09-18 07:26:33.000 261 30781.12 49.96 43630.12 88888.00 2010-09-18 07:26:34.000 261 30781.12 49.91 43630.12 88888.00 2010-09-18 07:26:35.000 261 30781.13 49.93 43630.15 53389.61 2010-09-18 07:26:36.000 261 30781.11 49.92 43630.14 88888.00 2010-09-18 07:26:37.000 261 30781.04 49.88 43630.16 88888.00 2010-09-18 07:26:38.000 261 30781.00 49.85 43630.13 88888.00 2010-09-18 07:26:39.000 261 30781.01 49.84 43630.12 88888.00 2010-09-18 07:26:40.000 261 30781.01 49.86 43630.08 53389.51 2010-09-18 07:26:41.000 261 30781.01 49.84 43630.12 88888.00 2010-09-18 07:26:42.000 261 30781.00 49.81 43630.08 88888.00 2010-09-18 07:26:43.000 261 30780.98 49.85 43630.07 88888.00 2010-09-18 07:26:44.000 261 30780.97 49.82 43630.07 88888.00 2010-09-18 07:26:45.000 261 30781.00 49.81 43630.12 53389.45 2010-09-18 07:26:46.000 261 30781.04 49.86 43630.10 88888.00 2010-09-18 07:26:47.000 261 30781.03 49.90 43630.10 88888.00 2010-09-18 07:26:48.000 261 30781.08 49.95 43630.08 88888.00 2010-09-18 07:26:49.000 261 30781.06 49.90 43630.03 88888.00 2010-09-18 07:26:50.000 261 30781.05 49.83 43630.14 53389.50 2010-09-18 07:26:51.000 261 30781.04 49.79 43630.21 88888.00 2010-09-18 07:26:52.000 261 30781.06 49.80 43630.24 88888.00 2010-09-18 07:26:53.000 261 30781.13 49.86 43630.20 88888.00 2010-09-18 07:26:54.000 261 30781.16 49.85 43630.18 88888.00 2010-09-18 07:26:55.000 261 30781.18 49.85 43630.22 53389.64 2010-09-18 07:26:56.000 261 30781.22 49.85 43630.20 88888.00 2010-09-18 07:26:57.000 261 30781.23 49.88 43630.17 88888.00 2010-09-18 07:26:58.000 261 30781.26 49.91 43630.16 88888.00 2010-09-18 07:26:59.000 261 30781.31 49.91 43630.21 88888.00 2010-09-18 07:27:00.000 261 30781.35 49.91 43630.25 53389.69 2010-09-18 07:27:01.000 261 30781.33 49.92 43630.23 88888.00 2010-09-18 07:27:02.000 261 30781.34 49.90 43630.18 88888.00 2010-09-18 07:27:03.000 261 30781.39 49.89 43630.23 88888.00 2010-09-18 07:27:04.000 261 30781.39 49.92 43630.24 88888.00 2010-09-18 07:27:05.000 261 30781.38 49.91 43630.22 53389.76 2010-09-18 07:27:06.000 261 30781.40 49.89 43630.24 88888.00 2010-09-18 07:27:07.000 261 30781.43 49.90 43630.36 88888.00 2010-09-18 07:27:08.000 261 30781.49 49.91 43630.31 88888.00 2010-09-18 07:27:09.000 261 30781.52 49.90 43630.35 88888.00 2010-09-18 07:27:10.000 261 30781.53 49.95 43630.36 53389.85 2010-09-18 07:27:11.000 261 30781.55 49.93 43630.31 88888.00 2010-09-18 07:27:12.000 261 30781.59 49.90 43630.35 88888.00 2010-09-18 07:27:13.000 261 30781.61 49.95 43630.35 88888.00 2010-09-18 07:27:14.000 261 30781.60 49.91 43630.33 88888.00 2010-09-18 07:27:15.000 261 30781.57 49.90 43630.33 53389.91 2010-09-18 07:27:16.000 261 30781.58 49.93 43630.36 88888.00 2010-09-18 07:27:17.000 261 30781.60 49.97 43630.34 88888.00 2010-09-18 07:27:18.000 261 30781.60 49.98 43630.32 88888.00 2010-09-18 07:27:19.000 261 30781.60 49.92 43630.31 88888.00 2010-09-18 07:27:20.000 261 30781.60 49.94 43630.28 53389.95 2010-09-18 07:27:21.000 261 30781.58 49.90 43630.26 88888.00 2010-09-18 07:27:22.000 261 30781.57 49.91 43630.25 88888.00 2010-09-18 07:27:23.000 261 30781.58 49.91 43630.26 88888.00 2010-09-18 07:27:24.000 261 30781.55 49.90 43630.25 88888.00 2010-09-18 07:27:25.000 261 30781.54 49.90 43630.18 53389.92 2010-09-18 07:27:26.000 261 30781.46 49.88 43630.25 88888.00 2010-09-18 07:27:27.000 261 30781.45 49.88 43630.28 88888.00 2010-09-18 07:27:28.000 261 30781.45 49.88 43630.29 88888.00 2010-09-18 07:27:29.000 261 30781.42 49.91 43630.25 88888.00 2010-09-18 07:27:30.000 261 30781.45 49.94 43630.26 53389.87 2010-09-18 07:27:31.000 261 30781.46 49.95 43630.30 88888.00 2010-09-18 07:27:32.000 261 30781.43 49.93 43630.29 88888.00 2010-09-18 07:27:33.000 261 30781.42 49.89 43630.31 88888.00 2010-09-18 07:27:34.000 261 30781.43 49.92 43630.30 88888.00 2010-09-18 07:27:35.000 261 30781.41 49.92 43630.28 53389.81 2010-09-18 07:27:36.000 261 30781.38 49.92 43630.27 88888.00 2010-09-18 07:27:37.000 261 30781.38 49.92 43630.30 88888.00 2010-09-18 07:27:38.000 261 30781.38 49.92 43630.29 88888.00 2010-09-18 07:27:39.000 261 30781.39 49.91 43630.24 88888.00 2010-09-18 07:27:40.000 261 30781.38 49.92 43630.27 53389.82 2010-09-18 07:27:41.000 261 30781.37 49.92 43630.29 88888.00 2010-09-18 07:27:42.000 261 30781.36 49.91 43630.32 88888.00 2010-09-18 07:27:43.000 261 30781.38 49.94 43630.31 88888.00 2010-09-18 07:27:44.000 261 30781.36 49.94 43630.26 88888.00 2010-09-18 07:27:45.000 261 30781.33 49.95 43630.27 53389.82 2010-09-18 07:27:46.000 261 30781.35 49.96 43630.32 88888.00 2010-09-18 07:27:47.000 261 30781.40 49.95 43630.26 88888.00 2010-09-18 07:27:48.000 261 30781.38 49.94 43630.25 88888.00 2010-09-18 07:27:49.000 261 30781.38 49.97 43630.23 88888.00 2010-09-18 07:27:50.000 261 30781.41 49.95 43630.22 53389.82 2010-09-18 07:27:51.000 261 30781.40 49.93 43630.24 88888.00 2010-09-18 07:27:52.000 261 30781.42 49.97 43630.25 88888.00 2010-09-18 07:27:53.000 261 30781.42 49.94 43630.30 88888.00 2010-09-18 07:27:54.000 261 30781.45 49.91 43630.29 88888.00 2010-09-18 07:27:55.000 261 30781.43 49.88 43630.27 53389.85 2010-09-18 07:27:56.000 261 30781.44 49.87 43630.30 88888.00 2010-09-18 07:27:57.000 261 30781.44 49.87 43630.37 88888.00 2010-09-18 07:27:58.000 261 30781.45 49.90 43630.41 88888.00 2010-09-18 07:27:59.000 261 30781.44 49.93 43630.40 88888.00 2010-09-18 07:28:00.000 261 30781.50 49.93 43630.35 53389.92 2010-09-18 07:28:01.000 261 30781.51 49.92 43630.35 88888.00 2010-09-18 07:28:02.000 261 30781.52 49.93 43630.34 88888.00 2010-09-18 07:28:03.000 261 30781.55 49.96 43630.29 88888.00 2010-09-18 07:28:04.000 261 30781.55 49.94 43630.25 88888.00 2010-09-18 07:28:05.000 261 30781.54 49.92 43630.28 53389.92 2010-09-18 07:28:06.000 261 30781.54 49.94 43630.31 88888.00 2010-09-18 07:28:07.000 261 30781.53 49.94 43630.35 88888.00 2010-09-18 07:28:08.000 261 30781.50 49.94 43630.41 88888.00 2010-09-18 07:28:09.000 261 30781.43 49.91 43630.44 88888.00 2010-09-18 07:28:10.000 261 30781.45 49.92 43630.45 53389.93 2010-09-18 07:28:11.000 261 30781.45 49.95 43630.38 88888.00 2010-09-18 07:28:12.000 261 30781.44 49.95 43630.33 88888.00 2010-09-18 07:28:13.000 261 30781.44 49.94 43630.36 88888.00 2010-09-18 07:28:14.000 261 30781.41 49.94 43630.35 88888.00 2010-09-18 07:28:15.000 261 30781.37 49.88 43630.24 53389.85 2010-09-18 07:28:16.000 261 30781.36 49.87 43630.27 88888.00 2010-09-18 07:28:17.000 261 30781.35 49.87 43630.28 88888.00 2010-09-18 07:28:18.000 261 30781.38 49.94 43630.26 88888.00 2010-09-18 07:28:19.000 261 30781.37 49.93 43630.23 88888.00 2010-09-18 07:28:20.000 261 30781.38 49.92 43630.25 53389.82 2010-09-18 07:28:21.000 261 30781.34 49.96 43630.25 88888.00 2010-09-18 07:28:22.000 261 30781.35 49.94 43630.24 88888.00 2010-09-18 07:28:23.000 261 30781.42 49.92 43630.22 88888.00 2010-09-18 07:28:24.000 261 30781.41 49.87 43630.20 88888.00 2010-09-18 07:28:25.000 261 30781.39 49.88 43630.23 53389.83 2010-09-18 07:28:26.000 261 30781.40 49.88 43630.30 88888.00 2010-09-18 07:28:27.000 261 30781.42 49.89 43630.20 88888.00 2010-09-18 07:28:28.000 261 30781.45 49.86 43630.21 88888.00 2010-09-18 07:28:29.000 261 30781.47 49.88 43630.23 88888.00 2010-09-18 07:28:30.000 261 30781.48 49.89 43630.25 53389.88 2010-09-18 07:28:31.000 261 30781.50 49.88 43630.29 88888.00 2010-09-18 07:28:32.000 261 30781.55 49.91 43630.29 88888.00 2010-09-18 07:28:33.000 261 30781.56 49.93 43630.31 88888.00 2010-09-18 07:28:34.000 261 30781.53 49.91 43630.32 88888.00 2010-09-18 07:28:35.000 261 30781.57 49.92 43630.30 53390.00 2010-09-18 07:28:36.000 261 30781.62 49.92 43630.34 88888.00 2010-09-18 07:28:37.000 261 30781.61 49.95 43630.40 88888.00 2010-09-18 07:28:38.000 261 30781.62 49.95 43630.37 88888.00 2010-09-18 07:28:39.000 261 30781.61 49.96 43630.39 88888.00 2010-09-18 07:28:40.000 261 30781.60 49.92 43630.38 53390.03 2010-09-18 07:28:41.000 261 30781.58 49.95 43630.43 88888.00 2010-09-18 07:28:42.000 261 30781.60 49.98 43630.39 88888.00 2010-09-18 07:28:43.000 261 30781.60 50.00 43630.38 88888.00 2010-09-18 07:28:44.000 261 30781.60 49.96 43630.40 88888.00 2010-09-18 07:28:45.000 261 30781.57 49.97 43630.35 53390.04 2010-09-18 07:28:46.000 261 30781.58 49.98 43630.33 88888.00 2010-09-18 07:28:47.000 261 30781.56 50.00 43630.37 88888.00 2010-09-18 07:28:48.000 261 30781.56 50.02 43630.36 88888.00 2010-09-18 07:28:49.000 261 30781.57 50.06 43630.33 88888.00 2010-09-18 07:28:50.000 261 30781.54 50.01 43630.28 53390.00 2010-09-18 07:28:51.000 261 30781.50 50.00 43630.27 88888.00 2010-09-18 07:28:52.000 261 30781.49 50.00 43630.26 88888.00 2010-09-18 07:28:53.000 261 30781.46 49.97 43630.26 88888.00 2010-09-18 07:28:54.000 261 30781.43 49.96 43630.30 88888.00 2010-09-18 07:28:55.000 261 30781.45 49.99 43630.30 53389.90 2010-09-18 07:28:56.000 261 30781.42 49.98 43630.29 88888.00 2010-09-18 07:28:57.000 261 30781.40 49.98 43630.30 88888.00 2010-09-18 07:28:58.000 261 30781.42 49.96 43630.33 88888.00 2010-09-18 07:28:59.000 261 30781.42 49.98 43630.39 88888.00 2010-09-18 07:29:00.000 261 30781.38 49.98 43630.42 53389.89 2010-09-18 07:29:01.000 261 30781.42 49.98 43630.36 88888.00 2010-09-18 07:29:02.000 261 30781.43 49.98 43630.38 88888.00 2010-09-18 07:29:03.000 261 30781.42 49.99 43630.42 88888.00 2010-09-18 07:29:04.000 261 30781.46 49.99 43630.44 88888.00 2010-09-18 07:29:05.000 261 30781.46 50.01 43630.44 53389.93 2010-09-18 07:29:06.000 261 30781.45 49.99 43630.46 88888.00 2010-09-18 07:29:07.000 261 30781.48 50.06 43630.49 88888.00 2010-09-18 07:29:08.000 261 30781.51 50.07 43630.45 88888.00 2010-09-18 07:29:09.000 261 30781.52 50.09 43630.50 88888.00 2010-09-18 07:29:10.000 261 30781.56 50.10 43630.46 53390.00 2010-09-18 07:29:11.000 261 30781.55 50.10 43630.42 88888.00 2010-09-18 07:29:12.000 261 30781.53 50.10 43630.43 88888.00 2010-09-18 07:29:13.000 261 30781.56 50.11 43630.40 88888.00 2010-09-18 07:29:14.000 261 30781.57 50.13 43630.40 88888.00 2010-09-18 07:29:15.000 261 30781.56 50.15 43630.42 53390.02 2010-09-18 07:29:16.000 261 30781.55 50.13 43630.40 88888.00 2010-09-18 07:29:17.000 261 30781.57 50.13 43630.39 88888.00 2010-09-18 07:29:18.000 261 30781.56 50.15 43630.41 88888.00 2010-09-18 07:29:19.000 261 30781.57 50.16 43630.46 88888.00 2010-09-18 07:29:20.000 261 30781.57 50.15 43630.38 53390.02 2010-09-18 07:29:21.000 261 30781.57 50.13 43630.42 88888.00 2010-09-18 07:29:22.000 261 30781.55 50.08 43630.44 88888.00 2010-09-18 07:29:23.000 261 30781.55 50.06 43630.42 88888.00 2010-09-18 07:29:24.000 261 30781.56 50.09 43630.41 88888.00 2010-09-18 07:29:25.000 261 30781.55 50.08 43630.42 53390.01 2010-09-18 07:29:26.000 261 30781.59 50.12 43630.35 88888.00 2010-09-18 07:29:27.000 261 30781.58 50.12 43630.40 88888.00 2010-09-18 07:29:28.000 261 30781.59 50.13 43630.45 88888.00 2010-09-18 07:29:29.000 261 30781.58 50.11 43630.42 88888.00 2010-09-18 07:29:30.000 261 30781.56 50.12 43630.43 53390.05 2010-09-18 07:29:31.000 261 30781.52 50.12 43630.40 88888.00 2010-09-18 07:29:32.000 261 30781.52 50.15 43630.39 88888.00 2010-09-18 07:29:33.000 261 30781.53 50.20 43630.41 88888.00 2010-09-18 07:29:34.000 261 30781.49 50.21 43630.45 88888.00 2010-09-18 07:29:35.000 261 30781.50 50.22 43630.42 53390.02 2010-09-18 07:29:36.000 261 30781.51 50.21 43630.43 88888.00 2010-09-18 07:29:37.000 261 30781.50 50.18 43630.45 88888.00 2010-09-18 07:29:38.000 261 30781.48 50.17 43630.43 88888.00 2010-09-18 07:29:39.000 261 30781.44 50.16 43630.38 88888.00 2010-09-18 07:29:40.000 261 30781.40 50.10 43630.32 53389.92 2010-09-18 07:29:41.000 261 30781.34 50.08 43630.31 88888.00 2010-09-18 07:29:42.000 261 30781.29 50.12 43630.32 88888.00 2010-09-18 07:29:43.000 261 30781.28 50.14 43630.29 88888.00 2010-09-18 07:29:44.000 261 30781.26 50.14 43630.32 88888.00 2010-09-18 07:29:45.000 261 30781.25 50.09 43630.32 53389.82 2010-09-18 07:29:46.000 261 30781.26 50.07 43630.35 88888.00 2010-09-18 07:29:47.000 261 30781.27 50.04 43630.29 88888.00 2010-09-18 07:29:48.000 261 30781.31 50.08 43630.34 88888.00 2010-09-18 07:29:49.000 261 30781.29 50.07 43630.32 88888.00 2010-09-18 07:29:50.000 261 30781.23 50.03 43630.31 53389.80 2010-09-18 07:29:51.000 261 30781.21 50.03 43630.35 88888.00 2010-09-18 07:29:52.000 261 30781.25 50.03 43630.35 88888.00 2010-09-18 07:29:53.000 261 30781.28 50.10 43630.36 88888.00 2010-09-18 07:29:54.000 261 30781.32 50.13 43630.36 88888.00 2010-09-18 07:29:55.000 261 30781.30 50.12 43630.37 53389.85 2010-09-18 07:29:56.000 261 30781.35 50.14 43630.41 88888.00 2010-09-18 07:29:57.000 261 30781.41 50.17 43630.43 88888.00 2010-09-18 07:29:58.000 261 30781.40 50.20 43630.46 88888.00 2010-09-18 07:29:59.000 261 30781.44 50.20 43630.44 88888.00 2010-09-18 07:30:00.000 261 30781.49 50.24 43630.39 53389.99 2010-09-18 07:30:01.000 261 30781.51 50.29 43630.38 88888.00 2010-09-18 07:30:02.000 261 30781.52 50.28 43630.42 88888.00 2010-09-18 07:30:03.000 261 30781.57 50.30 43630.43 88888.00 2010-09-18 07:30:04.000 261 30781.59 50.28 43630.46 88888.00 2010-09-18 07:30:05.000 261 30781.60 50.27 43630.45 53390.07 2010-09-18 07:30:06.000 261 30781.61 50.33 43630.53 88888.00 2010-09-18 07:30:07.000 261 30781.61 50.33 43630.53 88888.00 2010-09-18 07:30:08.000 261 30781.62 50.33 43630.50 88888.00 2010-09-18 07:30:09.000 261 30781.61 50.34 43630.50 88888.00 2010-09-18 07:30:10.000 261 30781.61 50.32 43630.50 53390.17 2010-09-18 07:30:11.000 261 30781.58 50.31 43630.49 88888.00 2010-09-18 07:30:12.000 261 30781.53 50.26 43630.47 88888.00 2010-09-18 07:30:13.000 261 30781.49 50.30 43630.49 88888.00 2010-09-18 07:30:14.000 261 30781.48 50.29 43630.49 88888.00 2010-09-18 07:30:15.000 261 30781.48 50.30 43630.40 53390.08 2010-09-18 07:30:16.000 261 30781.46 50.29 43630.42 88888.00 2010-09-18 07:30:17.000 261 30781.41 50.27 43630.42 88888.00 2010-09-18 07:30:18.000 261 30781.37 50.24 43630.41 88888.00 2010-09-18 07:30:19.000 261 30781.37 50.23 43630.39 88888.00 2010-09-18 07:30:20.000 261 30781.36 50.30 43630.42 53389.96 2010-09-18 07:30:21.000 261 30781.35 50.28 43630.40 88888.00 2010-09-18 07:30:22.000 261 30781.32 50.29 43630.40 88888.00 2010-09-18 07:30:23.000 261 30781.32 50.27 43630.45 88888.00 2010-09-18 07:30:24.000 261 30781.29 50.30 43630.46 88888.00 2010-09-18 07:30:25.000 261 30781.29 50.28 43630.45 53389.90 2010-09-18 07:30:26.000 261 30781.31 50.29 43630.42 88888.00 2010-09-18 07:30:27.000 261 30781.33 50.28 43630.46 88888.00 2010-09-18 07:30:28.000 261 30781.34 50.27 43630.46 88888.00 2010-09-18 07:30:29.000 261 30781.34 50.25 43630.45 88888.00 2010-09-18 07:30:30.000 261 30781.37 50.30 43630.48 53389.88 2010-09-18 07:30:31.000 261 30781.40 50.26 43630.47 88888.00 2010-09-18 07:30:32.000 261 30781.43 50.20 43630.43 88888.00 2010-09-18 07:30:33.000 261 30781.47 50.23 43630.47 88888.00 2010-09-18 07:30:34.000 261 30781.49 50.28 43630.55 88888.00 2010-09-18 07:30:35.000 261 30781.50 50.26 43630.58 53389.98 2010-09-18 07:30:36.000 261 30781.52 50.26 43630.56 88888.00 2010-09-18 07:30:37.000 261 30781.54 50.27 43630.58 88888.00 2010-09-18 07:30:38.000 261 30781.57 50.32 43630.56 88888.00 2010-09-18 07:30:39.000 261 30781.58 50.35 43630.59 88888.00 2010-09-18 07:30:40.000 261 30781.58 50.31 43630.60 53390.10 2010-09-18 07:30:41.000 261 30781.58 50.36 43630.62 88888.00 2010-09-18 07:30:42.000 261 30781.60 50.36 43630.64 88888.00 2010-09-18 07:30:43.000 261 30781.62 50.37 43630.59 88888.00 2010-09-18 07:30:44.000 261 30781.63 50.36 43630.60 88888.00 2010-09-18 07:30:45.000 261 30781.63 50.39 43630.63 53390.18 2010-09-18 07:30:46.000 261 30781.60 50.41 43630.62 88888.00 2010-09-18 07:30:47.000 261 30781.60 50.40 43630.63 88888.00 2010-09-18 07:30:48.000 261 30781.61 50.38 43630.58 88888.00 2010-09-18 07:30:49.000 261 30781.60 50.37 43630.56 88888.00 2010-09-18 07:30:50.000 261 30781.60 50.40 43630.55 53390.17 2010-09-18 07:30:51.000 261 30781.66 50.48 43630.38 88888.00 2010-09-18 07:30:52.000 261 30781.53 50.32 43630.46 88888.00 2010-09-18 07:30:53.000 261 30781.48 50.29 43630.54 88888.00 2010-09-18 07:30:54.000 261 30781.50 50.34 43630.53 88888.00 2010-09-18 07:30:55.000 261 30781.46 50.35 43630.53 53390.11 2010-09-18 07:30:56.000 261 30781.44 50.32 43630.51 88888.00 2010-09-18 07:30:57.000 261 30781.43 50.37 43630.47 88888.00 2010-09-18 07:30:58.000 261 30781.41 50.33 43630.45 88888.00 2010-09-18 07:30:59.000 261 30781.42 50.32 43630.49 88888.00 2010-09-18 07:31:00.000 261 30781.38 50.34 43630.47 53389.97 2010-09-18 07:31:01.000 261 30781.38 50.35 43630.45 88888.00 2010-09-18 07:31:02.000 261 30781.35 50.32 43630.43 88888.00 2010-09-18 07:31:03.000 261 30781.36 50.32 43630.46 88888.00 2010-09-18 07:31:04.000 261 30781.35 50.28 43630.44 88888.00 2010-09-18 07:31:05.000 261 30781.34 50.29 43630.43 53389.95 2010-09-18 07:31:06.000 261 30781.33 50.29 43630.44 88888.00 2010-09-18 07:31:07.000 261 30781.33 50.28 43630.46 88888.00 2010-09-18 07:31:08.000 261 30781.34 50.28 43630.50 88888.00 2010-09-18 07:31:09.000 261 30781.30 50.26 43630.52 88888.00 2010-09-18 07:31:10.000 261 30781.29 50.21 43630.65 53389.99 2010-09-18 07:31:11.000 261 30781.40 50.28 43630.54 88888.00 2010-09-18 07:31:12.000 261 30781.42 50.28 43630.48 88888.00 2010-09-18 07:31:13.000 261 30781.40 50.28 43630.49 88888.00 2010-09-18 07:31:14.000 261 30781.41 50.26 43630.54 88888.00 2010-09-18 07:31:15.000 261 30781.49 50.36 43630.47 53390.03 2010-09-18 07:31:16.000 261 30781.52 50.33 43630.46 88888.00 2010-09-18 07:31:17.000 261 30781.54 50.33 43630.47 88888.00 2010-09-18 07:31:18.000 261 30781.58 50.35 43630.50 88888.00 2010-09-18 07:31:19.000 261 30781.57 50.31 43630.51 88888.00 2010-09-18 07:31:20.000 261 30781.59 50.34 43630.56 53390.15 2010-09-18 07:31:21.000 261 30781.64 50.35 43630.56 88888.00 2010-09-18 07:31:22.000 261 30781.63 50.36 43630.57 88888.00 2010-09-18 07:31:23.000 261 30781.67 50.39 43630.53 88888.00 2010-09-18 07:31:24.000 261 30781.67 50.38 43630.55 88888.00 2010-09-18 07:31:25.000 261 30781.67 50.33 43630.54 53390.23 2010-09-18 07:31:26.000 261 30781.64 50.38 43630.53 88888.00 2010-09-18 07:31:27.000 261 30781.65 50.40 43630.54 88888.00 2010-09-18 07:31:28.000 261 30781.62 50.36 43630.54 88888.00 2010-09-18 07:31:29.000 261 30781.60 50.34 43630.55 88888.00 2010-09-18 07:31:30.000 261 30781.60 50.35 43630.54 53390.20 2010-09-18 07:31:31.000 261 30781.60 50.34 43630.55 88888.00 2010-09-18 07:31:32.000 261 30781.61 50.33 43630.56 88888.00 2010-09-18 07:31:33.000 261 30781.56 50.33 43630.53 88888.00 2010-09-18 07:31:34.000 261 30781.53 50.31 43630.57 88888.00 2010-09-18 07:31:35.000 261 30781.55 50.33 43630.61 53390.16 2010-09-18 07:31:36.000 261 30781.56 50.33 43630.56 88888.00 2010-09-18 07:31:37.000 261 30781.51 50.36 43630.64 88888.00 2010-09-18 07:31:38.000 261 30781.54 50.33 43630.62 88888.00 2010-09-18 07:31:39.000 261 30781.57 50.34 43630.60 88888.00 2010-09-18 07:31:40.000 261 30781.58 50.31 43630.58 53390.15 2010-09-18 07:31:41.000 261 30781.58 50.31 43630.54 88888.00 2010-09-18 07:31:42.000 261 30781.56 50.28 43630.55 88888.00 2010-09-18 07:31:43.000 261 30781.55 50.28 43630.56 88888.00 2010-09-18 07:31:44.000 261 30781.56 50.27 43630.53 88888.00 2010-09-18 07:31:45.000 261 30781.61 50.27 43630.58 53390.17 2010-09-18 07:31:46.000 261 30781.61 50.33 43630.63 88888.00 2010-09-18 07:31:47.000 261 30781.62 50.33 43630.62 88888.00 2010-09-18 07:31:48.000 261 30781.60 50.36 43630.59 88888.00 2010-09-18 07:31:49.000 261 30781.63 50.37 43630.59 88888.00 2010-09-18 07:31:50.000 261 30781.60 50.38 43630.62 53390.22 2010-09-18 07:31:51.000 261 30781.57 50.36 43630.59 88888.00 2010-09-18 07:31:52.000 261 30781.61 50.34 43630.59 88888.00 2010-09-18 07:31:53.000 261 30781.62 50.33 43630.60 88888.00 2010-09-18 07:31:54.000 261 30781.60 50.34 43630.60 88888.00 2010-09-18 07:31:55.000 261 30781.59 50.33 43630.65 53390.26 2010-09-18 07:31:56.000 261 30781.61 50.34 43630.61 88888.00 2010-09-18 07:31:57.000 261 30781.60 50.36 43630.61 88888.00 2010-09-18 07:31:58.000 261 30781.61 50.36 43630.61 88888.00 2010-09-18 07:31:59.000 261 30781.61 50.38 43630.64 88888.00 2010-09-18 07:32:00.000 261 30781.62 50.33 43630.64 53390.23 2010-09-18 07:32:01.000 261 30781.62 50.35 43630.61 88888.00 2010-09-18 07:32:02.000 261 30781.61 50.36 43630.66 88888.00 2010-09-18 07:32:03.000 261 30781.59 50.34 43630.68 88888.00 2010-09-18 07:32:04.000 261 30781.61 50.34 43630.65 88888.00 2010-09-18 07:32:05.000 261 30781.61 50.37 43630.68 53390.21 2010-09-18 07:32:06.000 261 30781.57 50.34 43630.70 88888.00 2010-09-18 07:32:07.000 261 30781.58 50.34 43630.69 88888.00 2010-09-18 07:32:08.000 261 30781.58 50.34 43630.70 88888.00 2010-09-18 07:32:09.000 261 30781.59 50.34 43630.68 88888.00 2010-09-18 07:32:10.000 261 30781.63 50.34 43630.68 53390.28 2010-09-18 07:32:11.000 261 30781.62 50.34 43630.75 88888.00 2010-09-18 07:32:12.000 261 30781.60 50.34 43630.78 88888.00 2010-09-18 07:32:13.000 261 30781.63 50.33 43630.75 88888.00 2010-09-18 07:32:14.000 261 30781.62 50.31 43630.72 88888.00 2010-09-18 07:32:15.000 261 30781.63 50.31 43630.71 53390.29 2010-09-18 07:32:16.000 261 30781.65 50.39 43630.72 88888.00 2010-09-18 07:32:17.000 261 30781.65 50.38 43630.72 88888.00 2010-09-18 07:32:18.000 261 30781.65 50.38 43630.73 88888.00 2010-09-18 07:32:19.000 261 30781.67 50.42 43630.71 88888.00 2010-09-18 07:32:20.000 261 30781.71 50.39 43630.73 53390.31 2010-09-18 07:32:21.000 261 30781.72 50.42 43630.70 88888.00 2010-09-18 07:32:22.000 261 30781.71 50.45 43630.74 88888.00 2010-09-18 07:32:23.000 261 30781.71 50.48 43630.77 88888.00 2010-09-18 07:32:24.000 261 30781.70 50.45 43630.77 88888.00 2010-09-18 07:32:25.000 261 30781.67 50.43 43630.79 53390.33 2010-09-18 07:32:26.000 261 30781.67 50.46 43630.81 88888.00 2010-09-18 07:32:27.000 261 30781.65 50.49 43630.74 88888.00 2010-09-18 07:32:28.000 261 30781.65 50.50 43630.73 88888.00 2010-09-18 07:32:29.000 261 30781.63 50.48 43630.76 88888.00 2010-09-18 07:32:30.000 261 30781.62 50.49 43630.71 53390.30 2010-09-18 07:32:31.000 261 30781.59 50.49 43630.74 88888.00 2010-09-18 07:32:32.000 261 30781.60 50.49 43630.77 88888.00 2010-09-18 07:32:33.000 261 30781.59 50.52 43630.77 88888.00 2010-09-18 07:32:34.000 261 30781.58 50.49 43630.72 88888.00 2010-09-18 07:32:35.000 261 30781.56 50.49 43630.71 53390.25 2010-09-18 07:32:36.000 261 30781.57 50.45 43630.70 88888.00 2010-09-18 07:32:37.000 261 30781.58 50.46 43630.71 88888.00 2010-09-18 07:32:38.000 261 30781.59 50.48 43630.71 88888.00 2010-09-18 07:32:39.000 261 30781.55 50.48 43630.69 88888.00 2010-09-18 07:32:40.000 261 30781.54 50.53 43630.68 53390.21 2010-09-18 07:32:41.000 261 30781.54 50.50 43630.72 88888.00 2010-09-18 07:32:42.000 261 30781.55 50.49 43630.76 88888.00 2010-09-18 07:32:43.000 261 30781.56 50.45 43630.76 88888.00 2010-09-18 07:32:44.000 261 30781.61 50.46 43630.80 88888.00 2010-09-18 07:32:45.000 261 30781.61 50.48 43630.78 53390.21 2010-09-18 07:32:46.000 261 30781.61 50.47 43630.80 88888.00 2010-09-18 07:32:47.000 261 30781.63 50.45 43630.79 88888.00 2010-09-18 07:32:48.000 261 30781.64 50.46 43630.79 88888.00 2010-09-18 07:32:49.000 261 30781.65 50.47 43630.79 88888.00 2010-09-18 07:32:50.000 261 30781.69 50.48 43630.77 53390.30 2010-09-18 07:32:51.000 261 30781.71 50.47 43630.79 88888.00 2010-09-18 07:32:52.000 261 30781.73 50.49 43630.78 88888.00 2010-09-18 07:32:53.000 261 30781.76 50.53 43630.75 88888.00 2010-09-18 07:32:54.000 261 30781.72 50.54 43630.77 88888.00 2010-09-18 07:32:55.000 261 30781.74 50.53 43630.82 53390.33 2010-09-18 07:32:56.000 261 30781.76 50.50 43630.76 88888.00 2010-09-18 07:32:57.000 261 30781.78 50.55 43630.80 88888.00 2010-09-18 07:32:58.000 261 30781.80 50.56 43630.76 88888.00 2010-09-18 07:32:59.000 261 30781.84 50.66 43630.65 88888.00 2010-09-18 07:33:00.000 261 30781.81 50.66 43630.66 53390.40 2010-09-18 07:33:01.000 261 30781.75 50.59 43630.67 88888.00 2010-09-18 07:33:02.000 261 30781.72 50.55 43630.69 88888.00 2010-09-18 07:33:03.000 261 30781.71 50.52 43630.71 88888.00 2010-09-18 07:33:04.000 261 30781.70 50.52 43630.72 88888.00 2010-09-18 07:33:05.000 261 30781.69 50.57 43630.74 53390.39 2010-09-18 07:33:06.000 261 30781.72 50.59 43630.72 88888.00 2010-09-18 07:33:07.000 261 30781.70 50.61 43630.72 88888.00 2010-09-18 07:33:08.000 261 30781.72 50.58 43630.75 88888.00 2010-09-18 07:33:09.000 261 30781.69 50.57 43630.75 88888.00 2010-09-18 07:33:10.000 261 30781.67 50.59 43630.71 53390.35 2010-09-18 07:33:11.000 261 30781.66 50.60 43630.70 88888.00 2010-09-18 07:33:12.000 261 30781.66 50.56 43630.70 88888.00 2010-09-18 07:33:13.000 261 30781.68 50.58 43630.68 88888.00 2010-09-18 07:33:14.000 261 30781.65 50.60 43630.68 88888.00 2010-09-18 07:33:15.000 261 30781.63 50.64 43630.72 53390.31 2010-09-18 07:33:16.000 261 30781.63 50.60 43630.66 88888.00 2010-09-18 07:33:17.000 261 30781.59 50.55 43630.66 88888.00 2010-09-18 07:33:18.000 261 30781.59 50.55 43630.64 88888.00 2010-09-18 07:33:19.000 261 30781.59 50.59 43630.66 88888.00 2010-09-18 07:33:20.000 261 30781.56 50.60 43630.67 53390.27 2010-09-18 07:33:21.000 261 30781.57 50.58 43630.71 88888.00 2010-09-18 07:33:22.000 261 30781.59 50.59 43630.74 88888.00 2010-09-18 07:33:23.000 261 30781.60 50.62 43630.79 88888.00 2010-09-18 07:33:24.000 261 30781.57 50.62 43630.75 88888.00 2010-09-18 07:33:25.000 261 30781.57 50.63 43630.78 53390.30 2010-09-18 07:33:26.000 261 30781.57 50.64 43630.77 88888.00 2010-09-18 07:33:27.000 261 30781.56 50.69 43630.80 88888.00 2010-09-18 07:33:28.000 261 30781.57 50.69 43630.80 88888.00 2010-09-18 07:33:29.000 261 30781.60 50.70 43630.79 88888.00 2010-09-18 07:33:30.000 261 30781.63 50.71 43630.82 53390.28 2010-09-18 07:33:31.000 261 30781.63 50.68 43630.83 88888.00 2010-09-18 07:33:32.000 261 30781.61 50.69 43630.84 88888.00 2010-09-18 07:33:33.000 261 30781.65 50.70 43630.84 88888.00 2010-09-18 07:33:34.000 261 30781.64 50.72 43630.87 88888.00 2010-09-18 07:33:35.000 261 30781.69 50.75 43630.93 53390.37 2010-09-18 07:33:36.000 261 30781.70 50.83 43630.95 88888.00 2010-09-18 07:33:37.000 261 30781.73 50.82 43630.95 88888.00 2010-09-18 07:33:38.000 261 30781.75 50.82 43630.93 88888.00 2010-09-18 07:33:39.000 261 30781.76 50.81 43630.94 88888.00 2010-09-18 07:33:40.000 261 30781.75 50.80 43630.89 53390.47 2010-09-18 07:33:41.000 261 30781.75 50.79 43630.87 88888.00 2010-09-18 07:33:42.000 261 30781.75 50.81 43630.85 88888.00 2010-09-18 07:33:43.000 261 30781.74 50.80 43630.89 88888.00 2010-09-18 07:33:44.000 261 30781.74 50.80 43630.87 88888.00 2010-09-18 07:33:45.000 261 30781.73 50.81 43630.90 53390.49 2010-09-18 07:33:46.000 261 30781.70 50.82 43630.89 88888.00 2010-09-18 07:33:47.000 261 30781.72 50.82 43630.88 88888.00 2010-09-18 07:33:48.000 261 30781.75 50.76 43630.85 88888.00 2010-09-18 07:33:49.000 261 30781.73 50.74 43630.82 88888.00 2010-09-18 07:33:50.000 261 30781.74 50.72 43630.82 53390.48 2010-09-18 07:33:51.000 261 30781.68 50.72 43630.80 88888.00 2010-09-18 07:33:52.000 261 30781.65 50.67 43630.81 88888.00 2010-09-18 07:33:53.000 261 30781.63 50.63 43630.82 88888.00 2010-09-18 07:33:54.000 261 30781.61 50.63 43630.80 88888.00 2010-09-18 07:33:55.000 261 30781.58 50.66 43630.77 53390.33 2010-09-18 07:33:56.000 261 30781.58 50.70 43630.74 88888.00 2010-09-18 07:33:57.000 261 30781.59 50.74 43630.78 88888.00 2010-09-18 07:33:58.000 261 30781.57 50.72 43630.78 88888.00 2010-09-18 07:33:59.000 261 30781.54 50.69 43630.78 88888.00 2010-09-18 07:34:00.000 261 30781.50 50.66 43630.73 53390.23 2010-09-18 07:34:01.000 261 30781.51 50.69 43630.72 88888.00 2010-09-18 07:34:02.000 261 30781.51 50.73 43630.78 88888.00 2010-09-18 07:34:03.000 261 30781.50 50.69 43630.77 88888.00 2010-09-18 07:34:04.000 261 30781.47 50.70 43630.77 88888.00 2010-09-18 07:34:05.000 261 30781.49 50.75 43630.80 53390.19 2010-09-18 07:34:06.000 261 30781.49 50.76 43630.79 88888.00 2010-09-18 07:34:07.000 261 30781.49 50.76 43630.79 88888.00 2010-09-18 07:34:08.000 261 30781.52 50.83 43630.86 88888.00 2010-09-18 07:34:09.000 261 30781.53 50.84 43630.87 88888.00 2010-09-18 07:34:10.000 261 30781.51 50.87 43630.87 53390.21 2010-09-18 07:34:11.000 261 30781.49 50.88 43630.87 88888.00 2010-09-18 07:34:12.000 261 30781.49 50.90 43630.90 88888.00 2010-09-18 07:34:13.000 261 30781.48 50.93 43630.88 88888.00 2010-09-18 07:34:14.000 261 30781.48 50.91 43630.90 88888.00 2010-09-18 07:34:15.000 261 30781.49 50.92 43630.85 53390.31 2010-09-18 07:34:16.000 261 30781.54 50.94 43630.83 88888.00 2010-09-18 07:34:17.000 261 30781.56 50.95 43630.79 88888.00 2010-09-18 07:34:18.000 261 30781.62 50.95 43630.80 88888.00 2010-09-18 07:34:19.000 261 30781.58 50.95 43630.85 88888.00 2010-09-18 07:34:20.000 261 30781.62 50.96 43630.86 53390.36 2010-09-18 07:34:21.000 261 30781.64 50.94 43630.83 88888.00 2010-09-18 07:34:22.000 261 30781.64 50.94 43630.85 88888.00 2010-09-18 07:34:23.000 261 30781.64 50.92 43630.82 88888.00 2010-09-18 07:34:24.000 261 30781.64 50.89 43630.81 88888.00 2010-09-18 07:34:25.000 261 30781.62 50.86 43630.82 53390.35 2010-09-18 07:34:26.000 261 30781.59 50.88 43630.79 88888.00 2010-09-18 07:34:27.000 261 30781.62 50.91 43630.79 88888.00 2010-09-18 07:34:28.000 261 30781.64 50.86 43630.81 88888.00 2010-09-18 07:34:29.000 261 30781.61 50.82 43630.79 88888.00 2010-09-18 07:34:30.000 261 30781.57 50.80 43630.77 53390.35 2010-09-18 07:34:31.000 261 30781.58 50.77 43630.75 88888.00 2010-09-18 07:34:32.000 261 30781.59 50.74 43630.75 88888.00 2010-09-18 07:34:33.000 261 30781.56 50.72 43630.77 88888.00 2010-09-18 07:34:34.000 261 30781.54 50.73 43630.78 88888.00 2010-09-18 07:34:35.000 261 30781.52 50.72 43630.78 53390.27 2010-09-18 07:34:36.000 261 30781.49 50.74 43630.75 88888.00 2010-09-18 07:34:37.000 261 30781.50 50.73 43630.76 88888.00 2010-09-18 07:34:38.000 261 30781.49 50.70 43630.79 88888.00 2010-09-18 07:34:39.000 261 30781.46 50.69 43630.79 88888.00 2010-09-18 07:34:40.000 261 30781.42 50.70 43630.79 53390.20 2010-09-18 07:34:41.000 261 30781.40 50.71 43630.75 88888.00 2010-09-18 07:34:42.000 261 30781.36 50.71 43630.72 88888.00 2010-09-18 07:34:43.000 261 30781.31 50.74 43630.75 88888.00 2010-09-18 07:34:44.000 261 30781.29 50.78 43630.74 88888.00 2010-09-18 07:34:45.000 261 30781.27 50.80 43630.78 53390.09 2010-09-18 07:34:46.000 261 30781.27 50.81 43630.74 88888.00 2010-09-18 07:34:47.000 261 30781.30 50.85 43630.69 88888.00 2010-09-18 07:34:48.000 261 30781.26 50.87 43630.72 88888.00 2010-09-18 07:34:49.000 261 30781.27 50.90 43630.69 88888.00 2010-09-18 07:34:50.000 261 30781.33 50.94 43630.52 53390.01 2010-09-18 07:34:51.000 261 30781.21 50.81 43630.67 88888.00 2010-09-18 07:34:52.000 261 30781.21 50.87 43630.73 88888.00 2010-09-18 07:34:53.000 261 30781.23 50.91 43630.75 88888.00 2010-09-18 07:34:54.000 261 30781.23 50.93 43630.79 88888.00 2010-09-18 07:34:55.000 261 30781.22 50.90 43630.82 53390.03 2010-09-18 07:34:56.000 261 30781.25 50.94 43630.82 88888.00 2010-09-18 07:34:57.000 261 30781.30 50.95 43630.77 88888.00 2010-09-18 07:34:58.000 261 30781.36 50.98 43630.84 88888.00 2010-09-18 07:34:59.000 261 30781.36 50.93 43630.84 88888.00 2010-09-18 07:35:00.000 261 30781.37 50.89 43630.85 53390.13 2010-09-18 07:35:01.000 261 30781.35 50.91 43630.84 88888.00 2010-09-18 07:35:02.000 261 30781.36 50.97 43630.82 88888.00 2010-09-18 07:35:03.000 261 30781.39 50.98 43630.82 88888.00 2010-09-18 07:35:04.000 261 30781.42 50.97 43630.79 88888.00 2010-09-18 07:35:05.000 261 30781.47 51.01 43630.87 53390.24 2010-09-18 07:35:06.000 261 30781.40 50.91 43630.99 88888.00 2010-09-18 07:35:07.000 261 30781.53 51.01 43630.96 88888.00 2010-09-18 07:35:08.000 261 30781.58 51.00 43630.88 88888.00 2010-09-18 07:35:09.000 261 30781.61 50.99 43630.85 88888.00 2010-09-18 07:35:10.000 261 30781.63 50.98 43630.88 53390.34 2010-09-18 07:35:11.000 261 30781.62 50.98 43630.91 88888.00 2010-09-18 07:35:12.000 261 30781.60 51.00 43630.93 88888.00 2010-09-18 07:35:13.000 261 30781.59 51.01 43630.90 88888.00 2010-09-18 07:35:14.000 261 30781.62 51.05 43630.92 88888.00 2010-09-18 07:35:15.000 261 30781.60 51.01 43630.89 53390.33 2010-09-18 07:35:16.000 261 30781.56 50.93 43630.85 88888.00 2010-09-18 07:35:17.000 261 30781.54 51.00 43630.84 88888.00 2010-09-18 07:35:18.000 261 30781.51 51.06 43630.80 88888.00 2010-09-18 07:35:19.000 261 30781.51 51.02 43630.79 88888.00 2010-09-18 07:35:20.000 261 30781.50 50.98 43630.76 53390.29 2010-09-18 07:35:21.000 261 30781.46 50.95 43630.77 88888.00 2010-09-18 07:35:22.000 261 30781.37 50.92 43630.76 88888.00 2010-09-18 07:35:23.000 261 30781.35 50.96 43630.75 88888.00 2010-09-18 07:35:24.000 261 30781.29 50.94 43630.75 88888.00 2010-09-18 07:35:25.000 261 30781.28 50.91 43630.72 53390.14 2010-09-18 07:35:26.000 261 30781.26 50.92 43630.73 88888.00 2010-09-18 07:35:27.000 261 30781.22 50.89 43630.77 88888.00 2010-09-18 07:35:28.000 261 30781.19 50.88 43630.78 88888.00 2010-09-18 07:35:29.000 261 30781.17 50.89 43630.78 88888.00 2010-09-18 07:35:30.000 261 30781.17 50.85 43630.75 53390.05 2010-09-18 07:35:31.000 261 30781.17 50.87 43630.77 88888.00 2010-09-18 07:35:32.000 261 30781.18 50.87 43630.78 88888.00 2010-09-18 07:35:33.000 261 30781.20 50.89 43630.77 88888.00 2010-09-18 07:35:34.000 261 30781.17 50.91 43630.78 88888.00 2010-09-18 07:35:35.000 261 30781.16 50.92 43630.81 53390.04 2010-09-18 07:35:36.000 261 30781.13 50.93 43630.83 88888.00 2010-09-18 07:35:37.000 261 30781.14 50.91 43630.82 88888.00 2010-09-18 07:35:38.000 261 30781.20 50.95 43630.83 88888.00 2010-09-18 07:35:39.000 261 30781.24 50.95 43630.86 88888.00 2010-09-18 07:35:40.000 261 30781.26 50.95 43630.85 53390.14 2010-09-18 07:35:41.000 261 30781.29 50.98 43630.88 88888.00 2010-09-18 07:35:42.000 261 30781.31 50.98 43630.90 88888.00 2010-09-18 07:35:43.000 261 30781.34 50.99 43630.87 88888.00 2010-09-18 07:35:44.000 261 30781.39 50.97 43630.83 88888.00 2010-09-18 07:35:45.000 261 30781.43 51.00 43630.89 53390.24 2010-09-18 07:35:46.000 261 30781.43 51.05 43630.93 88888.00 2010-09-18 07:35:47.000 261 30781.45 51.05 43630.92 88888.00 2010-09-18 07:35:48.000 261 30781.51 51.03 43630.95 88888.00 2010-09-18 07:35:49.000 261 30781.57 51.04 43630.97 88888.00 2010-09-18 07:35:50.000 261 30781.55 51.06 43630.92 53390.35 2010-09-18 07:35:51.000 261 30781.60 51.11 43630.92 88888.00 2010-09-18 07:35:52.000 261 30781.61 51.10 43630.93 88888.00 2010-09-18 07:35:53.000 261 30781.58 51.12 43630.94 88888.00 2010-09-18 07:35:54.000 261 30781.56 51.06 43630.96 88888.00 2010-09-18 07:35:55.000 261 30781.57 51.06 43630.93 53390.37 2010-09-18 07:35:56.000 261 30781.53 51.10 43630.93 88888.00 2010-09-18 07:35:57.000 261 30781.54 51.16 43630.93 88888.00 2010-09-18 07:35:58.000 261 30781.56 51.16 43630.93 88888.00 2010-09-18 07:35:59.000 261 30781.58 51.17 43630.94 88888.00 2010-09-18 07:36:00.000 261 30781.53 51.14 43630.96 53390.41 2010-09-18 07:36:01.000 261 30781.50 51.09 43630.94 88888.00 2010-09-18 07:36:02.000 261 30781.52 51.10 43630.90 88888.00 2010-09-18 07:36:03.000 261 30781.47 51.11 43630.92 88888.00 2010-09-18 07:36:04.000 261 30781.44 51.13 43630.91 88888.00 2010-09-18 07:36:05.000 261 30781.42 51.12 43630.92 53390.32 2010-09-18 07:36:06.000 261 30781.37 51.12 43630.88 88888.00 2010-09-18 07:36:07.000 261 30781.32 51.10 43630.91 88888.00 2010-09-18 07:36:08.000 261 30781.32 51.08 43630.89 88888.00 2010-09-18 07:36:09.000 261 30781.30 51.08 43630.88 88888.00 2010-09-18 07:36:10.000 261 30781.29 51.08 43630.84 53390.21 2010-09-18 07:36:11.000 261 30781.28 51.04 43630.82 88888.00 2010-09-18 07:36:12.000 261 30781.27 51.05 43630.82 88888.00 2010-09-18 07:36:13.000 261 30781.25 51.08 43630.85 88888.00 2010-09-18 07:36:14.000 261 30781.24 51.08 43630.87 88888.00 2010-09-18 07:36:15.000 261 30781.26 51.08 43630.86 53390.13 2010-09-18 07:36:16.000 261 30781.25 51.04 43630.91 88888.00 2010-09-18 07:36:17.000 261 30781.28 51.04 43630.92 88888.00 2010-09-18 07:36:18.000 261 30781.30 51.09 43630.93 88888.00 2010-09-18 07:36:19.000 261 30781.29 51.07 43630.89 88888.00 2010-09-18 07:36:20.000 261 30781.33 51.08 43630.90 53390.18 2010-09-18 07:36:21.000 261 30781.39 51.07 43630.93 88888.00 2010-09-18 07:36:22.000 261 30781.41 51.09 43630.96 88888.00 2010-09-18 07:36:23.000 261 30781.42 51.11 43630.96 88888.00 2010-09-18 07:36:24.000 261 30781.43 51.15 43630.93 88888.00 2010-09-18 07:36:25.000 261 30781.42 51.13 43630.95 53390.27 2010-09-18 07:36:26.000 261 30781.43 51.12 43630.98 88888.00 2010-09-18 07:36:27.000 261 30781.45 51.13 43631.01 88888.00 2010-09-18 07:36:28.000 261 30781.46 51.14 43631.03 88888.00 2010-09-18 07:36:29.000 261 30781.47 51.13 43630.98 88888.00 2010-09-18 07:36:30.000 261 30781.51 51.15 43631.01 53390.31 2010-09-18 07:36:31.000 261 30781.51 51.13 43630.96 88888.00 2010-09-18 07:36:32.000 261 30781.51 51.17 43630.99 88888.00 2010-09-18 07:36:33.000 261 30781.49 51.20 43630.97 88888.00 2010-09-18 07:36:34.000 261 30781.50 51.21 43630.95 88888.00 2010-09-18 07:36:35.000 261 30781.50 51.20 43630.96 53390.40 2010-09-18 07:36:36.000 261 30781.53 51.22 43630.93 88888.00 2010-09-18 07:36:37.000 261 30781.49 51.22 43630.99 88888.00 2010-09-18 07:36:38.000 261 30781.45 51.19 43630.98 88888.00 2010-09-18 07:36:39.000 261 30781.44 51.16 43630.92 88888.00 2010-09-18 07:36:40.000 261 30781.43 51.14 43630.88 53390.35 2010-09-18 07:36:41.000 261 30781.39 51.12 43630.91 88888.00 2010-09-18 07:36:42.000 261 30781.35 51.14 43630.86 88888.00 2010-09-18 07:36:43.000 261 30781.31 51.11 43630.90 88888.00 2010-09-18 07:36:44.000 261 30781.31 51.15 43630.92 88888.00 2010-09-18 07:36:45.000 261 30781.26 51.13 43630.92 53390.26 2010-09-18 07:36:46.000 261 30781.26 51.11 43630.87 88888.00 2010-09-18 07:36:47.000 261 30781.24 51.10 43630.89 88888.00 2010-09-18 07:36:48.000 261 30781.28 51.16 43630.76 88888.00 2010-09-18 07:36:49.000 261 30781.22 51.12 43630.80 88888.00 2010-09-18 07:36:50.000 261 30781.16 51.08 43630.83 53390.17 2010-09-18 07:36:51.000 261 30781.16 51.12 43630.87 88888.00 2010-09-18 07:36:52.000 261 30781.15 51.12 43630.87 88888.00 2010-09-18 07:36:53.000 261 30781.18 51.13 43630.86 88888.00 2010-09-18 07:36:54.000 261 30781.20 51.14 43630.91 88888.00 2010-09-18 07:36:55.000 261 30781.20 51.15 43630.91 53390.14 2010-09-18 07:36:56.000 261 30781.25 51.16 43630.92 88888.00 2010-09-18 07:36:57.000 261 30781.24 51.16 43630.91 88888.00 2010-09-18 07:36:58.000 261 30781.22 51.16 43630.93 88888.00 2010-09-18 07:36:59.000 261 30781.24 51.16 43630.89 88888.00 2010-09-18 07:37:00.000 261 30781.27 51.12 43630.86 53390.21 2010-09-18 07:37:01.000 261 30781.28 51.12 43630.90 88888.00 2010-09-18 07:37:02.000 261 30781.30 51.12 43630.93 88888.00 2010-09-18 07:37:03.000 261 30781.32 51.13 43630.94 88888.00 2010-09-18 07:37:04.000 261 30781.31 51.10 43630.93 88888.00 2010-09-18 07:37:05.000 261 30781.36 51.05 43630.92 53390.28 2010-09-18 07:37:06.000 261 30781.37 51.04 43630.91 88888.00 2010-09-18 07:37:07.000 261 30781.38 51.10 43630.92 88888.00 2010-09-18 07:37:08.000 261 30781.42 51.12 43630.95 88888.00 2010-09-18 07:37:09.000 261 30781.42 51.14 43630.94 88888.00 2010-09-18 07:37:10.000 261 30781.40 51.11 43630.96 53390.32 2010-09-18 07:37:11.000 261 30781.40 51.10 43630.93 88888.00 2010-09-18 07:37:12.000 261 30781.39 51.10 43630.96 88888.00 2010-09-18 07:37:13.000 261 30781.37 51.09 43630.97 88888.00 2010-09-18 07:37:14.000 261 30781.35 51.10 43630.91 88888.00 2010-09-18 07:37:15.000 261 30781.31 51.07 43630.96 53390.31 2010-09-18 07:37:16.000 261 30781.30 51.15 43631.00 88888.00 2010-09-18 07:37:17.000 261 30781.29 51.17 43631.03 88888.00 2010-09-18 07:37:18.000 261 30781.31 51.21 43631.04 88888.00 2010-09-18 07:37:19.000 261 30781.33 51.21 43631.01 88888.00 2010-09-18 07:37:20.000 261 30781.33 51.20 43630.99 53390.30 2010-09-18 07:37:21.000 261 30781.31 51.19 43631.01 88888.00 2010-09-18 07:37:22.000 261 30781.29 51.19 43630.99 88888.00 2010-09-18 07:37:23.000 261 30781.29 51.20 43630.96 88888.00 2010-09-18 07:37:24.000 261 30781.29 51.26 43631.01 88888.00 2010-09-18 07:37:25.000 261 30781.33 51.28 43631.03 53390.33 2010-09-18 07:37:26.000 261 30781.34 51.30 43631.03 88888.00 2010-09-18 07:37:27.000 261 30781.35 51.34 43631.05 88888.00 2010-09-18 07:37:28.000 261 30781.40 51.29 43631.03 88888.00 2010-09-18 07:37:29.000 261 30781.43 51.26 43631.07 88888.00 2010-09-18 07:37:30.000 261 30781.46 51.25 43631.07 53390.37 2010-09-18 07:37:31.000 261 30781.47 51.27 43631.12 88888.00 2010-09-18 07:37:32.000 261 30781.49 51.26 43631.08 88888.00 2010-09-18 07:37:33.000 261 30781.51 51.26 43631.07 88888.00 2010-09-18 07:37:34.000 261 30781.53 51.23 43631.09 88888.00 2010-09-18 07:37:35.000 261 30781.55 51.19 43631.03 53390.47 2010-09-18 07:37:36.000 261 30781.53 51.19 43631.02 88888.00 2010-09-18 07:37:37.000 261 30781.56 51.19 43631.06 88888.00 2010-09-18 07:37:38.000 261 30781.58 51.19 43631.11 88888.00 2010-09-18 07:37:39.000 261 30781.56 51.18 43631.09 88888.00 2010-09-18 07:37:40.000 261 30781.57 51.18 43631.09 53390.49 2010-09-18 07:37:41.000 261 30781.62 51.18 43631.08 88888.00 2010-09-18 07:37:42.000 261 30781.61 51.20 43631.12 88888.00 2010-09-18 07:37:43.000 261 30781.62 51.21 43631.12 88888.00 2010-09-18 07:37:44.000 261 30781.63 51.25 43631.06 88888.00 2010-09-18 07:37:45.000 261 30781.58 51.24 43631.08 53390.54 2010-09-18 07:37:46.000 261 30781.60 51.26 43631.12 88888.00 2010-09-18 07:37:47.000 261 30781.62 51.28 43631.14 88888.00 2010-09-18 07:37:48.000 261 30781.60 51.32 43631.13 88888.00 2010-09-18 07:37:49.000 261 30781.59 51.35 43631.14 88888.00 2010-09-18 07:37:50.000 261 30781.59 51.34 43631.17 53390.60 2010-09-18 07:37:51.000 261 30781.59 51.36 43631.13 88888.00 2010-09-18 07:37:52.000 261 30781.57 51.40 43631.09 88888.00 2010-09-18 07:37:53.000 261 30781.55 51.41 43631.11 88888.00 2010-09-18 07:37:54.000 261 30781.51 51.38 43631.09 88888.00 2010-09-18 07:37:55.000 261 30781.45 51.35 43631.07 53390.49 2010-09-18 07:37:56.000 261 30781.37 51.40 43631.03 88888.00 2010-09-18 07:37:57.000 261 30781.34 51.45 43631.03 88888.00 2010-09-18 07:37:58.000 261 30781.29 51.44 43631.09 88888.00 2010-09-18 07:37:59.000 261 30781.24 51.41 43631.11 88888.00 2010-09-18 07:38:00.000 261 30781.20 51.34 43631.11 53390.38 2010-09-18 07:38:01.000 261 30781.16 51.30 43631.05 88888.00 2010-09-18 07:38:02.000 261 30781.12 51.30 43631.05 88888.00 2010-09-18 07:38:03.000 261 30781.12 51.26 43631.04 88888.00 2010-09-18 07:38:04.000 261 30781.10 51.30 43631.00 88888.00 2010-09-18 07:38:05.000 261 30781.10 51.34 43630.95 53390.25 2010-09-18 07:38:06.000 261 30781.06 51.33 43630.91 88888.00 2010-09-18 07:38:07.000 261 30781.05 51.30 43630.96 88888.00 2010-09-18 07:38:08.000 261 30781.01 51.31 43631.01 88888.00 2010-09-18 07:38:09.000 261 30781.00 51.31 43631.02 88888.00 2010-09-18 07:38:10.000 261 30781.02 51.32 43631.01 53390.15 2010-09-18 07:38:11.000 261 30781.02 51.31 43631.01 88888.00 2010-09-18 07:38:12.000 261 30781.03 51.29 43631.03 88888.00 2010-09-18 07:38:13.000 261 30781.04 51.30 43631.04 88888.00 2010-09-18 07:38:14.000 261 30781.06 51.30 43631.05 88888.00 2010-09-18 07:38:15.000 261 30781.06 51.26 43631.04 53390.21 2010-09-18 07:38:16.000 261 30781.09 51.20 43631.01 88888.00 2010-09-18 07:38:17.000 261 30781.09 51.28 43631.07 88888.00 2010-09-18 07:38:18.000 261 30781.17 51.33 43631.10 88888.00 2010-09-18 07:38:19.000 261 30781.23 51.30 43631.12 88888.00 2010-09-18 07:38:20.000 261 30781.29 51.28 43631.14 53390.30 2010-09-18 07:38:21.000 261 30781.30 51.29 43631.10 88888.00 2010-09-18 07:38:22.000 261 30781.29 51.34 43631.08 88888.00 2010-09-18 07:38:23.000 261 30781.31 51.35 43631.08 88888.00 2010-09-18 07:38:24.000 261 30781.30 51.35 43631.11 88888.00 2010-09-18 07:38:25.000 261 30781.33 51.33 43631.14 53390.45 2010-09-18 07:38:26.000 261 30781.34 51.35 43631.19 88888.00 2010-09-18 07:38:27.000 261 30781.36 51.43 43631.14 88888.00 2010-09-18 07:38:28.000 261 30781.36 51.44 43631.11 88888.00 2010-09-18 07:38:29.000 261 30781.37 51.44 43631.17 88888.00 2010-09-18 07:38:30.000 261 30781.34 51.44 43631.17 53390.50 2010-09-18 07:38:31.000 261 30781.34 51.41 43631.20 88888.00 2010-09-18 07:38:32.000 261 30781.29 51.37 43631.19 88888.00 2010-09-18 07:38:33.000 261 30781.26 51.35 43631.18 88888.00 2010-09-18 07:38:34.000 261 30781.21 51.37 43631.21 88888.00 2010-09-18 07:38:35.000 261 30781.20 51.40 43631.20 53390.42 2010-09-18 07:38:36.000 261 30781.17 51.41 43631.20 88888.00 2010-09-18 07:38:37.000 261 30781.12 51.43 43631.15 88888.00 2010-09-18 07:38:38.000 261 30781.05 51.43 43631.15 88888.00 2010-09-18 07:38:39.000 261 30781.04 51.42 43631.09 88888.00 2010-09-18 07:38:40.000 261 30781.02 51.42 43631.09 53390.29 2010-09-18 07:38:41.000 261 30781.02 51.41 43631.12 88888.00 2010-09-18 07:38:42.000 261 30780.99 51.41 43631.12 88888.00 2010-09-18 07:38:43.000 261 30780.99 51.40 43631.09 88888.00 2010-09-18 07:38:44.000 261 30780.94 51.38 43631.10 88888.00 2010-09-18 07:38:45.000 261 30780.94 51.39 43631.12 53390.16 2010-09-18 07:38:46.000 261 30780.96 51.39 43631.06 88888.00 2010-09-18 07:38:47.000 261 30780.97 51.42 43631.08 88888.00 2010-09-18 07:38:48.000 261 30780.97 51.44 43631.12 88888.00 2010-09-18 07:38:49.000 261 30780.98 51.43 43631.11 88888.00 2010-09-18 07:38:50.000 261 30781.01 51.40 43631.07 53390.17 2010-09-18 07:38:51.000 261 30781.00 51.40 43631.06 88888.00 2010-09-18 07:38:52.000 261 30781.04 51.41 43631.11 88888.00 2010-09-18 07:38:53.000 261 30781.04 51.44 43631.10 88888.00 2010-09-18 07:38:54.000 261 30781.09 51.45 43631.14 88888.00 2010-09-18 07:38:55.000 261 30781.10 51.46 43631.18 53390.25 2010-09-18 07:38:56.000 261 30781.12 51.46 43631.19 88888.00 2010-09-18 07:38:57.000 261 30781.16 51.47 43631.20 88888.00 2010-09-18 07:38:58.000 261 30781.18 51.47 43631.17 88888.00 2010-09-18 07:38:59.000 261 30781.20 51.52 43631.18 88888.00 2010-09-18 07:39:00.000 261 30781.24 51.52 43631.20 53390.40 2010-09-18 07:39:01.000 261 30781.28 51.54 43631.23 88888.00 2010-09-18 07:39:02.000 261 30781.21 51.52 43631.29 88888.00 2010-09-18 07:39:03.000 261 30781.19 51.53 43631.38 88888.00 2010-09-18 07:39:04.000 261 30781.28 51.60 43631.26 88888.00 2010-09-18 07:39:05.000 261 30781.27 51.57 43631.23 53390.53 2010-09-18 07:39:06.000 261 30781.24 51.54 43631.25 88888.00 2010-09-18 07:39:07.000 261 30781.21 51.57 43631.29 88888.00 2010-09-18 07:39:08.000 261 30781.24 51.58 43631.28 88888.00 2010-09-18 07:39:09.000 261 30781.27 51.57 43631.25 88888.00 2010-09-18 07:39:10.000 261 30781.28 51.55 43631.21 53390.46 2010-09-18 07:39:11.000 261 30781.24 51.56 43631.18 88888.00 2010-09-18 07:39:12.000 261 30781.21 51.58 43631.23 88888.00 2010-09-18 07:39:13.000 261 30781.21 51.57 43631.22 88888.00 2010-09-18 07:39:14.000 261 30781.21 51.58 43631.21 88888.00 2010-09-18 07:39:15.000 261 30781.17 51.54 43631.23 53390.41 2010-09-18 07:39:16.000 261 30781.13 51.55 43631.25 88888.00 2010-09-18 07:39:17.000 261 30781.07 51.56 43631.26 88888.00 2010-09-18 07:39:18.000 261 30781.08 51.56 43631.26 88888.00 2010-09-18 07:39:19.000 261 30781.06 51.56 43631.24 88888.00 2010-09-18 07:39:20.000 261 30781.04 51.55 43631.24 53390.34 2010-09-18 07:39:21.000 261 30781.03 51.54 43631.20 88888.00 2010-09-18 07:39:22.000 261 30781.06 51.47 43631.27 88888.00 2010-09-18 07:39:23.000 261 30781.04 51.48 43631.28 88888.00 2010-09-18 07:39:24.000 261 30781.01 51.48 43631.25 88888.00 2010-09-18 07:39:25.000 261 30780.98 51.51 43631.28 53390.36 2010-09-18 07:39:26.000 261 30780.97 51.53 43631.27 88888.00 2010-09-18 07:39:27.000 261 30780.95 51.55 43631.28 88888.00 2010-09-18 07:39:28.000 261 30780.94 51.57 43631.25 88888.00 2010-09-18 07:39:29.000 261 30780.96 51.58 43631.17 88888.00 2010-09-18 07:39:30.000 261 30780.94 51.60 43631.14 53390.24 2010-09-18 07:39:31.000 261 30780.95 51.59 43631.15 88888.00 2010-09-18 07:39:32.000 261 30781.02 51.56 43631.18 88888.00 2010-09-18 07:39:33.000 261 30781.02 51.57 43631.22 88888.00 2010-09-18 07:39:34.000 261 30781.01 51.60 43631.21 88888.00 2010-09-18 07:39:35.000 261 30781.01 51.59 43631.20 53390.28 2010-09-18 07:39:36.000 261 30781.01 51.58 43631.22 88888.00 2010-09-18 07:39:37.000 261 30781.05 51.59 43631.23 88888.00 2010-09-18 07:39:38.000 261 30781.05 51.57 43631.23 88888.00 2010-09-18 07:39:39.000 261 30781.08 51.57 43631.27 88888.00 2010-09-18 07:39:40.000 261 30781.13 51.59 43631.28 53390.34 2010-09-18 07:39:41.000 261 30781.15 51.60 43631.23 88888.00 2010-09-18 07:39:42.000 261 30781.12 51.59 43631.26 88888.00 2010-09-18 07:39:43.000 261 30781.13 51.63 43631.22 88888.00 2010-09-18 07:39:44.000 261 30781.16 51.64 43631.23 88888.00 2010-09-18 07:39:45.000 261 30781.16 51.66 43631.21 53390.43 2010-09-18 07:39:46.000 261 30781.20 51.66 43631.26 88888.00 2010-09-18 07:39:47.000 261 30781.17 51.66 43631.26 88888.00 2010-09-18 07:39:48.000 261 30781.17 51.69 43631.28 88888.00 2010-09-18 07:39:49.000 261 30781.18 51.67 43631.31 88888.00 2010-09-18 07:39:50.000 261 30781.17 51.63 43631.33 53390.44 2010-09-18 07:39:51.000 261 30781.15 51.62 43631.30 88888.00 2010-09-18 07:39:52.000 261 30781.14 51.66 43631.30 88888.00 2010-09-18 07:39:53.000 261 30781.11 51.67 43631.29 88888.00 2010-09-18 07:39:54.000 261 30781.00 51.58 43631.37 88888.00 2010-09-18 07:39:55.000 261 30781.07 51.67 43631.36 53390.39 2010-09-18 07:39:56.000 261 30781.06 51.71 43631.29 88888.00 2010-09-18 07:39:57.000 261 30781.02 51.72 43631.25 88888.00 2010-09-18 07:39:58.000 261 30780.99 51.73 43631.24 88888.00 2010-09-18 07:39:59.000 261 30780.99 51.73 43631.19 88888.00 2010-09-18 07:40:00.000 261 30780.98 51.70 43631.18 53390.29 2010-09-18 07:40:01.000 261 30780.97 51.70 43631.13 88888.00 2010-09-18 07:40:02.000 261 30780.94 51.75 43631.12 88888.00 2010-09-18 07:40:03.000 261 30780.93 51.78 43631.19 88888.00 2010-09-18 07:40:04.000 261 30780.93 51.73 43631.26 88888.00 2010-09-18 07:40:05.000 261 30780.92 51.72 43631.26 53390.29 2010-09-18 07:40:06.000 261 30780.94 51.73 43631.25 88888.00 2010-09-18 07:40:07.000 261 30780.97 51.73 43631.17 88888.00 2010-09-18 07:40:08.000 261 30780.97 51.72 43631.22 88888.00 2010-09-18 07:40:09.000 261 30780.94 51.70 43631.24 88888.00 2010-09-18 07:40:10.000 261 30780.95 51.68 43631.22 53390.32 2010-09-18 07:40:11.000 261 30780.95 51.70 43631.21 88888.00 2010-09-18 07:40:12.000 261 30780.97 51.67 43631.22 88888.00 2010-09-18 07:40:13.000 261 30781.02 51.66 43631.21 88888.00 2010-09-18 07:40:14.000 261 30781.04 51.67 43631.20 88888.00 2010-09-18 07:40:15.000 261 30781.08 51.66 43631.27 53390.34 2010-09-18 07:40:16.000 261 30781.05 51.65 43631.32 88888.00 2010-09-18 07:40:17.000 261 30781.04 51.67 43631.31 88888.00 2010-09-18 07:40:18.000 261 30781.05 51.68 43631.29 88888.00 2010-09-18 07:40:19.000 261 30781.06 51.69 43631.33 88888.00 2010-09-18 07:40:20.000 261 30781.09 51.69 43631.32 53390.43 2010-09-18 07:40:21.000 261 30781.10 51.73 43631.30 88888.00 2010-09-18 07:40:22.000 261 30781.11 51.67 43631.33 88888.00 2010-09-18 07:40:23.000 261 30781.13 51.72 43631.35 88888.00 2010-09-18 07:40:24.000 261 30781.13 51.76 43631.39 88888.00 2010-09-18 07:40:25.000 261 30781.10 51.75 43631.36 53390.47 2010-09-18 07:40:26.000 261 30781.12 51.72 43631.36 88888.00 2010-09-18 07:40:27.000 261 30781.12 51.71 43631.33 88888.00 2010-09-18 07:40:28.000 261 30781.10 51.70 43631.32 88888.00 2010-09-18 07:40:29.000 261 30781.06 51.71 43631.34 88888.00 2010-09-18 07:40:30.000 261 30781.04 51.74 43631.34 53390.48 2010-09-18 07:40:31.000 261 30781.02 51.75 43631.31 88888.00 2010-09-18 07:40:32.000 261 30781.00 51.77 43631.33 88888.00 2010-09-18 07:40:33.000 261 30780.98 51.76 43631.33 88888.00 2010-09-18 07:40:34.000 261 30780.94 51.75 43631.32 88888.00 2010-09-18 07:40:35.000 261 30780.93 51.73 43631.29 53390.37 2010-09-18 07:40:36.000 261 30780.90 51.73 43631.24 88888.00 2010-09-18 07:40:37.000 261 30780.88 51.72 43631.18 88888.00 2010-09-18 07:40:38.000 261 30780.84 51.73 43631.16 88888.00 2010-09-18 07:40:39.000 261 30780.79 51.71 43631.19 88888.00 2010-09-18 07:40:40.000 261 30780.74 51.68 43631.21 53390.20 2010-09-18 07:40:41.000 261 30780.71 51.64 43631.19 88888.00 2010-09-18 07:40:42.000 261 30780.67 51.61 43631.19 88888.00 2010-09-18 07:40:43.000 261 30780.66 51.63 43631.22 88888.00 2010-09-18 07:40:44.000 261 30780.61 51.65 43631.19 88888.00 2010-09-18 07:40:45.000 261 30780.58 51.65 43631.18 53390.08 2010-09-18 07:40:46.000 261 30780.61 51.70 43631.21 88888.00 2010-09-18 07:40:47.000 261 30780.59 51.74 43631.24 88888.00 2010-09-18 07:40:48.000 261 30780.59 51.76 43631.20 88888.00 2010-09-18 07:40:49.000 261 30780.58 51.72 43631.18 88888.00 2010-09-18 07:40:50.000 261 30780.57 51.70 43631.19 53389.98 2010-09-18 07:40:51.000 261 30780.55 51.72 43631.17 88888.00 2010-09-18 07:40:52.000 261 30780.57 51.73 43631.19 88888.00 2010-09-18 07:40:53.000 261 30780.53 51.79 43631.23 88888.00 2010-09-18 07:40:54.000 261 30780.52 51.81 43631.18 88888.00 2010-09-18 07:40:55.000 261 30780.53 51.77 43631.20 53390.01 2010-09-18 07:40:56.000 261 30780.53 51.78 43631.22 88888.00 2010-09-18 07:40:57.000 261 30780.59 51.82 43631.25 88888.00 2010-09-18 07:40:58.000 261 30780.59 51.82 43631.27 88888.00 2010-09-18 07:40:59.000 261 30780.61 51.84 43631.35 88888.00 2010-09-18 07:41:00.000 261 30780.63 51.86 43631.33 53390.11 2010-09-18 07:41:01.000 261 30780.65 51.79 43631.29 88888.00 2010-09-18 07:41:02.000 261 30780.71 51.83 43631.29 88888.00 2010-09-18 07:41:03.000 261 30780.73 51.86 43631.28 88888.00 2010-09-18 07:41:04.000 261 30780.75 51.88 43631.28 88888.00 2010-09-18 07:41:05.000 261 30780.76 51.90 43631.28 53390.20 2010-09-18 07:41:06.000 261 30780.75 51.88 43631.30 88888.00 2010-09-18 07:41:07.000 261 30780.77 51.91 43631.30 88888.00 2010-09-18 07:41:08.000 261 30780.77 51.89 43631.31 88888.00 2010-09-18 07:41:09.000 261 30780.77 51.90 43631.36 88888.00 2010-09-18 07:41:10.000 261 30780.78 51.90 43631.37 53390.28 2010-09-18 07:41:11.000 261 30780.74 51.97 43631.48 88888.00 2010-09-18 07:41:12.000 261 30780.78 51.94 43631.54 88888.00 2010-09-18 07:41:13.000 261 30780.81 51.85 43631.43 88888.00 2010-09-18 07:41:14.000 261 30780.86 51.86 43631.37 88888.00 2010-09-18 07:41:15.000 261 30780.86 51.87 43631.37 53390.40 2010-09-18 07:41:16.000 261 30780.86 51.88 43631.40 88888.00 2010-09-18 07:41:17.000 261 30780.86 51.90 43631.42 88888.00 2010-09-18 07:41:18.000 261 30780.88 51.87 43631.40 88888.00 2010-09-18 07:41:19.000 261 30780.88 51.86 43631.38 88888.00 2010-09-18 07:41:20.000 261 30780.90 51.85 43631.38 53390.36 2010-09-18 07:41:21.000 261 30780.88 51.83 43631.38 88888.00 2010-09-18 07:41:22.000 261 30780.85 51.81 43631.40 88888.00 2010-09-18 07:41:23.000 261 30780.86 51.82 43631.36 88888.00 2010-09-18 07:41:24.000 261 30780.85 51.83 43631.32 88888.00 2010-09-18 07:41:25.000 261 30780.79 51.81 43631.36 53390.32 2010-09-18 07:41:26.000 261 30780.75 51.79 43631.35 88888.00 2010-09-18 07:41:27.000 261 30780.75 51.77 43631.35 88888.00 2010-09-18 07:41:28.000 261 30780.70 51.74 43631.38 88888.00 2010-09-18 07:41:29.000 261 30780.64 51.72 43631.34 88888.00 2010-09-18 07:41:30.000 261 30780.68 51.73 43631.33 53390.24 2010-09-18 07:41:31.000 261 30780.68 51.73 43631.33 88888.00 2010-09-18 07:41:32.000 261 30780.65 51.73 43631.33 88888.00 2010-09-18 07:41:33.000 261 30780.63 51.73 43631.31 88888.00 2010-09-18 07:41:34.000 261 30780.60 51.71 43631.27 88888.00 2010-09-18 07:41:35.000 261 30780.54 51.70 43631.28 53390.16 2010-09-18 07:41:36.000 261 30780.54 51.71 43631.26 88888.00 2010-09-18 07:41:37.000 261 30780.53 51.75 43631.28 88888.00 2010-09-18 07:41:38.000 261 30780.47 51.77 43631.28 88888.00 2010-09-18 07:41:39.000 261 30780.47 51.76 43631.22 88888.00 2010-09-18 07:41:40.000 261 30780.47 51.76 43631.21 53390.05 2010-09-18 07:41:41.000 261 30780.46 51.77 43631.18 88888.00 2010-09-18 07:41:42.000 261 30780.48 51.78 43631.26 88888.00 2010-09-18 07:41:43.000 261 30780.48 51.81 43631.28 88888.00 2010-09-18 07:41:44.000 261 30780.61 51.91 43631.15 88888.00 2010-09-18 07:41:45.000 261 30780.53 51.83 43631.27 53390.08 2010-09-18 07:41:46.000 261 30780.55 51.86 43631.31 88888.00 2010-09-18 07:41:47.000 261 30780.58 51.88 43631.32 88888.00 2010-09-18 07:41:48.000 261 30780.61 51.89 43631.33 88888.00 2010-09-18 07:41:49.000 261 30780.64 51.90 43631.32 88888.00 2010-09-18 07:41:50.000 261 30780.62 51.89 43631.33 53390.20 2010-09-18 07:41:51.000 261 30780.59 51.92 43631.39 88888.00 2010-09-18 07:41:52.000 261 30780.60 51.90 43631.39 88888.00 2010-09-18 07:41:53.000 261 30780.67 51.94 43631.43 88888.00 2010-09-18 07:41:54.000 261 30780.71 51.95 43631.39 88888.00 2010-09-18 07:41:55.000 261 30780.65 51.97 43631.36 53390.26 2010-09-18 07:41:56.000 261 30780.65 51.98 43631.37 88888.00 2010-09-18 07:41:57.000 261 30780.70 51.95 43631.38 88888.00 2010-09-18 07:41:58.000 261 30780.67 51.97 43631.45 88888.00 2010-09-18 07:41:59.000 261 30780.64 51.98 43631.46 88888.00 2010-09-18 07:42:00.000 261 30780.62 51.98 43631.43 53390.28 2010-09-18 07:42:01.000 261 30780.61 51.91 43631.41 88888.00 2010-09-18 07:42:02.000 261 30780.63 51.88 43631.40 88888.00 2010-09-18 07:42:03.000 261 30780.63 51.87 43631.38 88888.00 2010-09-18 07:42:04.000 261 30780.60 51.86 43631.37 88888.00 2010-09-18 07:42:05.000 261 30780.58 51.86 43631.41 53390.23 2010-09-18 07:42:06.000 261 30780.56 51.85 43631.39 88888.00 2010-09-18 07:42:07.000 261 30780.54 51.88 43631.41 88888.00 2010-09-18 07:42:08.000 261 30780.54 51.84 43631.39 88888.00 2010-09-18 07:42:09.000 261 30780.50 51.79 43631.35 88888.00 2010-09-18 07:42:10.000 261 30780.46 51.80 43631.36 53390.14 2010-09-18 07:42:11.000 261 30780.46 51.82 43631.37 88888.00 2010-09-18 07:42:12.000 261 30780.44 51.82 43631.40 88888.00 2010-09-18 07:42:13.000 261 30780.40 51.83 43631.37 88888.00 2010-09-18 07:42:14.000 261 30780.41 51.85 43631.36 88888.00 2010-09-18 07:42:15.000 261 30780.40 51.84 43631.34 53390.07 2010-09-18 07:42:16.000 261 30780.35 51.83 43631.32 88888.00 2010-09-18 07:42:17.000 261 30780.33 51.88 43631.39 88888.00 2010-09-18 07:42:18.000 261 30780.34 51.92 43631.44 88888.00 2010-09-18 07:42:19.000 261 30780.37 51.89 43631.43 88888.00 2010-09-18 07:42:20.000 261 30780.36 51.83 43631.39 53390.05 2010-09-18 07:42:21.000 261 30780.34 51.82 43631.35 88888.00 2010-09-18 07:42:22.000 261 30780.38 51.83 43631.36 88888.00 2010-09-18 07:42:23.000 261 30780.42 51.87 43631.35 88888.00 2010-09-18 07:42:24.000 261 30780.40 51.89 43631.34 88888.00 2010-09-18 07:42:25.000 261 30780.36 51.90 43631.39 53390.02 2010-09-18 07:42:26.000 261 30780.35 51.90 43631.41 88888.00 2010-09-18 07:42:27.000 261 30780.37 51.89 43631.43 88888.00 2010-09-18 07:42:28.000 261 30780.33 51.90 43631.40 88888.00 2010-09-18 07:42:29.000 261 30780.34 51.91 43631.35 88888.00 2010-09-18 07:42:30.000 261 30780.33 51.93 43631.38 53390.06 2010-09-18 07:42:31.000 261 30780.32 51.94 43631.37 88888.00 2010-09-18 07:42:32.000 261 30780.33 51.99 43631.37 88888.00 2010-09-18 07:42:33.000 261 30780.33 52.01 43631.41 88888.00 2010-09-18 07:42:34.000 261 30780.31 51.94 43631.45 88888.00 2010-09-18 07:42:35.000 261 30780.31 51.96 43631.54 53390.06 2010-09-18 07:42:36.000 261 30780.41 52.01 43631.46 88888.00 2010-09-18 07:42:37.000 261 30780.38 51.97 43631.42 88888.00 2010-09-18 07:42:38.000 261 30780.35 52.02 43631.45 88888.00 2010-09-18 07:42:39.000 261 30780.35 52.02 43631.49 88888.00 2010-09-18 07:42:40.000 261 30780.35 52.01 43631.47 53390.03 2010-09-18 07:42:41.000 261 30780.33 51.97 43631.45 88888.00 2010-09-18 07:42:42.000 261 30780.33 51.97 43631.45 88888.00 2010-09-18 07:42:43.000 261 30780.29 51.97 43631.47 88888.00 2010-09-18 07:42:44.000 261 30780.30 51.99 43631.46 88888.00 2010-09-18 07:42:45.000 261 30780.32 51.96 43631.45 53390.06 2010-09-18 07:42:46.000 261 30780.35 51.98 43631.39 88888.00 2010-09-18 07:42:47.000 261 30780.35 51.97 43631.39 88888.00 2010-09-18 07:42:48.000 261 30780.34 51.93 43631.42 88888.00 2010-09-18 07:42:49.000 261 30780.35 51.94 43631.42 88888.00 2010-09-18 07:42:50.000 261 30780.38 51.92 43631.42 53390.06 2010-09-18 07:42:51.000 261 30780.40 51.89 43631.42 88888.00 2010-09-18 07:42:52.000 261 30780.40 51.93 43631.40 88888.00 2010-09-18 07:42:53.000 261 30780.40 51.97 43631.43 88888.00 2010-09-18 07:42:54.000 261 30780.38 51.98 43631.48 88888.00 2010-09-18 07:42:55.000 261 30780.38 51.96 43631.48 53390.17 2010-09-18 07:42:56.000 261 30780.34 51.93 43631.48 88888.00 2010-09-18 07:42:57.000 261 30780.32 51.95 43631.50 88888.00 2010-09-18 07:42:58.000 261 30780.32 51.96 43631.52 88888.00 2010-09-18 07:42:59.000 261 30780.32 51.97 43631.50 88888.00 2010-09-18 07:43:00.000 261 30780.34 51.93 43631.46 53390.11 2010-09-18 07:43:01.000 261 30780.29 51.91 43631.45 88888.00 2010-09-18 07:43:02.000 261 30780.31 51.96 43631.43 88888.00 2010-09-18 07:43:03.000 261 30780.32 52.01 43631.40 88888.00 2010-09-18 07:43:04.000 261 30780.34 52.01 43631.41 88888.00 2010-09-18 07:43:05.000 261 30780.36 52.02 43631.39 53390.12 2010-09-18 07:43:06.000 261 30780.34 52.04 43631.42 88888.00 2010-09-18 07:43:07.000 261 30780.31 52.06 43631.47 88888.00 2010-09-18 07:43:08.000 261 30780.35 52.13 43631.39 88888.00 2010-09-18 07:43:09.000 261 30780.36 52.13 43631.27 88888.00 2010-09-18 07:43:10.000 261 30780.28 52.05 43631.38 53390.08 2010-09-18 07:43:11.000 261 30780.26 52.02 43631.45 88888.00 2010-09-18 07:43:12.000 261 30780.25 52.03 43631.45 88888.00 2010-09-18 07:43:13.000 261 30780.25 52.01 43631.47 88888.00 2010-09-18 07:43:14.000 261 30780.27 52.01 43631.48 88888.00 2010-09-18 07:43:15.000 261 30780.29 51.95 43631.47 53390.08 2010-09-18 07:43:16.000 261 30780.30 51.96 43631.46 88888.00 2010-09-18 07:43:17.000 261 30780.32 51.96 43631.45 88888.00 2010-09-18 07:43:18.000 261 30780.34 51.96 43631.44 88888.00 2010-09-18 07:43:19.000 261 30780.38 51.97 43631.45 88888.00 2010-09-18 07:43:20.000 261 30780.39 51.92 43631.40 53390.16 2010-09-18 07:43:21.000 261 30780.42 51.97 43631.45 88888.00 2010-09-18 07:43:22.000 261 30780.45 51.99 43631.49 88888.00 2010-09-18 07:43:23.000 261 30780.44 51.98 43631.51 88888.00 2010-09-18 07:43:24.000 261 30780.47 51.98 43631.49 88888.00 2010-09-18 07:43:25.000 261 30780.48 51.97 43631.50 53390.19 2010-09-18 07:43:26.000 261 30780.46 51.99 43631.52 88888.00 2010-09-18 07:43:27.000 261 30780.49 51.96 43631.50 88888.00 2010-09-18 07:43:28.000 261 30780.51 51.96 43631.51 88888.00 2010-09-18 07:43:29.000 261 30780.51 51.97 43631.49 88888.00 2010-09-18 07:43:30.000 261 30780.53 51.99 43631.51 53390.23 2010-09-18 07:43:31.000 261 30780.50 51.98 43631.51 88888.00 2010-09-18 07:43:32.000 261 30780.48 51.95 43631.48 88888.00 2010-09-18 07:43:33.000 261 30780.48 51.99 43631.52 88888.00 2010-09-18 07:43:34.000 261 30780.51 52.05 43631.57 88888.00 2010-09-18 07:43:35.000 261 30780.49 52.08 43631.54 53390.26 2010-09-18 07:43:36.000 261 30780.49 52.06 43631.51 88888.00 2010-09-18 07:43:37.000 261 30780.44 52.05 43631.54 88888.00 2010-09-18 07:43:38.000 261 30780.43 52.05 43631.56 88888.00 2010-09-18 07:43:39.000 261 30780.43 52.06 43631.54 88888.00 2010-09-18 07:43:40.000 261 30780.46 52.04 43631.51 53390.24 2010-09-18 07:43:41.000 261 30780.45 52.06 43631.48 88888.00 2010-09-18 07:43:42.000 261 30780.44 52.08 43631.47 88888.00 2010-09-18 07:43:43.000 261 30780.43 52.10 43631.51 88888.00 2010-09-18 07:43:44.000 261 30780.41 52.11 43631.58 88888.00 2010-09-18 07:43:45.000 261 30780.39 52.09 43631.57 53390.23 2010-09-18 07:43:46.000 261 30780.42 52.11 43631.59 88888.00 2010-09-18 07:43:47.000 261 30780.45 52.12 43631.54 88888.00 2010-09-18 07:43:48.000 261 30780.47 52.13 43631.55 88888.00 2010-09-18 07:43:49.000 261 30780.47 52.10 43631.55 88888.00 2010-09-18 07:43:50.000 261 30780.48 52.09 43631.55 53390.24 2010-09-18 07:43:51.000 261 30780.45 52.10 43631.56 88888.00 2010-09-18 07:43:52.000 261 30780.45 52.12 43631.57 88888.00 2010-09-18 07:43:53.000 261 30780.43 52.08 43631.55 88888.00 2010-09-18 07:43:54.000 261 30780.43 52.03 43631.56 88888.00 2010-09-18 07:43:55.000 261 30780.40 52.04 43631.54 53390.24 2010-09-18 07:43:56.000 261 30780.43 52.05 43631.48 88888.00 2010-09-18 07:43:57.000 261 30780.43 52.09 43631.45 88888.00 2010-09-18 07:43:58.000 261 30780.41 52.03 43631.41 88888.00 2010-09-18 07:43:59.000 261 30780.40 52.04 43631.38 88888.00 2010-09-18 07:44:00.000 261 30780.38 52.01 43631.42 53390.23 2010-09-18 07:44:01.000 261 30780.34 52.02 43631.47 88888.00 2010-09-18 07:44:02.000 261 30780.31 52.00 43631.47 88888.00 2010-09-18 07:44:03.000 261 30780.26 52.02 43631.44 88888.00 2010-09-18 07:44:04.000 261 30780.25 52.03 43631.47 88888.00 2010-09-18 07:44:05.000 261 30780.21 52.04 43631.44 53390.11 2010-09-18 07:44:06.000 261 30780.17 51.98 43631.42 88888.00 2010-09-18 07:44:07.000 261 30780.19 51.97 43631.44 88888.00 2010-09-18 07:44:08.000 261 30780.20 51.97 43631.42 88888.00 2010-09-18 07:44:09.000 261 30780.24 52.00 43631.42 88888.00 2010-09-18 07:44:10.000 261 30780.20 51.99 43631.45 53390.08 2010-09-18 07:44:11.000 261 30780.16 52.09 43631.52 88888.00 2010-09-18 07:44:12.000 261 30780.13 52.13 43631.57 88888.00 2010-09-18 07:44:13.000 261 30780.15 52.14 43631.55 88888.00 2010-09-18 07:44:14.000 261 30780.14 52.14 43631.55 88888.00 2010-09-18 07:44:15.000 261 30780.10 52.16 43631.57 53390.03 2010-09-18 07:44:16.000 261 30780.09 52.19 43631.56 88888.00 2010-09-18 07:44:17.000 261 30780.14 52.14 43631.57 88888.00 2010-09-18 07:44:18.000 261 30780.17 52.14 43631.55 88888.00 2010-09-18 07:44:19.000 261 30780.18 52.19 43631.55 88888.00 2010-09-18 07:44:20.000 261 30780.18 52.21 43631.53 53390.13 2010-09-18 07:44:21.000 261 30780.20 52.19 43631.55 88888.00 2010-09-18 07:44:22.000 261 30780.21 52.23 43631.58 88888.00 2010-09-18 07:44:23.000 261 30780.19 52.26 43631.60 88888.00 2010-09-18 07:44:24.000 261 30780.20 52.29 43631.59 88888.00 2010-09-18 07:44:25.000 261 30780.19 52.32 43631.65 53390.19 2010-09-18 07:44:26.000 261 30780.18 52.34 43631.65 88888.00 2010-09-18 07:44:27.000 261 30780.23 52.32 43631.67 88888.00 2010-09-18 07:44:28.000 261 30780.26 52.29 43631.66 88888.00 2010-09-18 07:44:29.000 261 30780.22 52.29 43631.63 88888.00 2010-09-18 07:44:30.000 261 30780.22 52.28 43631.66 53390.19 2010-09-18 07:44:31.000 261 30780.21 52.30 43631.66 88888.00 2010-09-18 07:44:32.000 261 30780.19 52.31 43631.64 88888.00 2010-09-18 07:44:33.000 261 30780.19 52.28 43631.62 88888.00 2010-09-18 07:44:34.000 261 30780.19 52.31 43631.65 88888.00 2010-09-18 07:44:35.000 261 30780.28 52.42 43631.52 53390.19 2010-09-18 07:44:36.000 261 30780.19 52.30 43631.54 88888.00 2010-09-18 07:44:37.000 261 30780.16 52.27 43631.57 88888.00 2010-09-18 07:44:38.000 261 30780.14 52.24 43631.59 88888.00 2010-09-18 07:44:39.000 261 30780.12 52.25 43631.63 88888.00 2010-09-18 07:44:40.000 261 30780.11 52.30 43631.62 53390.17 2010-09-18 07:44:41.000 261 30780.07 52.30 43631.62 88888.00 2010-09-18 07:44:42.000 261 30780.06 52.30 43631.59 88888.00 2010-09-18 07:44:43.000 261 30780.04 52.29 43631.56 88888.00 2010-09-18 07:44:44.000 261 30780.03 52.29 43631.54 88888.00 2010-09-18 07:44:45.000 261 30780.01 52.28 43631.55 53390.11 2010-09-18 07:44:46.000 261 30780.02 52.29 43631.56 88888.00 2010-09-18 07:44:47.000 261 30779.96 52.27 43631.47 88888.00 2010-09-18 07:44:48.000 261 30779.96 52.25 43631.50 88888.00 2010-09-18 07:44:49.000 261 30779.94 52.26 43631.48 88888.00 2010-09-18 07:44:50.000 261 30779.93 52.26 43631.51 53390.01 2010-09-18 07:44:51.000 261 30779.90 52.20 43631.50 88888.00 2010-09-18 07:44:52.000 261 30779.86 52.23 43631.52 88888.00 2010-09-18 07:44:53.000 261 30779.88 52.27 43631.50 88888.00 2010-09-18 07:44:54.000 261 30779.90 52.26 43631.50 88888.00 2010-09-18 07:44:55.000 261 30779.90 52.28 43631.50 53390.01 2010-09-18 07:44:56.000 261 30779.88 52.30 43631.51 88888.00 2010-09-18 07:44:57.000 261 30779.90 52.29 43631.54 88888.00 2010-09-18 07:44:58.000 261 30779.96 52.32 43631.55 88888.00 2010-09-18 07:44:59.000 261 30779.97 52.29 43631.53 88888.00 2010-09-18 07:45:00.000 261 30779.96 52.27 43631.57 53390.03 2010-09-18 07:45:01.000 261 30779.98 52.31 43631.54 88888.00 2010-09-18 07:45:02.000 261 30780.01 52.36 43631.58 88888.00 2010-09-18 07:45:03.000 261 30780.01 52.36 43631.58 88888.00 2010-09-18 07:45:04.000 261 30780.04 52.38 43631.56 88888.00 2010-09-18 07:45:05.000 261 30780.07 52.39 43631.57 53390.09 2010-09-18 07:45:06.000 261 30780.09 52.42 43631.63 88888.00 2010-09-18 07:45:07.000 261 30780.07 52.44 43631.63 88888.00 2010-09-18 07:45:08.000 261 30780.06 52.43 43631.64 88888.00 2010-09-18 07:45:09.000 261 30780.09 52.47 43631.65 88888.00 2010-09-18 07:45:10.000 261 30780.08 52.49 43631.66 53390.11 2010-09-18 07:45:11.000 261 30780.03 52.49 43631.65 88888.00 2010-09-18 07:45:12.000 261 30780.03 52.53 43631.64 88888.00 2010-09-18 07:45:13.000 261 30780.02 52.53 43631.64 88888.00 2010-09-18 07:45:14.000 261 30780.00 52.53 43631.61 88888.00 2010-09-18 07:45:15.000 261 30779.99 52.53 43631.68 53390.07 2010-09-18 07:45:16.000 261 30779.97 52.52 43631.64 88888.00 2010-09-18 07:45:17.000 261 30779.95 52.50 43631.58 88888.00 2010-09-18 07:45:18.000 261 30779.99 52.51 43631.60 88888.00 2010-09-18 07:45:19.000 261 30779.99 52.51 43631.65 88888.00 2010-09-18 07:45:20.000 261 30780.01 52.51 43631.63 53390.07 2010-09-18 07:45:21.000 261 30780.00 52.52 43631.63 88888.00 2010-09-18 07:45:22.000 261 30779.98 52.52 43631.67 88888.00 2010-09-18 07:45:23.000 261 30779.99 52.52 43631.63 88888.00 2010-09-18 07:45:24.000 261 30779.95 52.50 43631.65 88888.00 2010-09-18 07:45:25.000 261 30779.94 52.52 43631.64 53390.08 2010-09-18 07:45:26.000 261 30779.96 52.49 43631.58 88888.00 2010-09-18 07:45:27.000 261 30780.00 52.52 43631.63 88888.00 2010-09-18 07:45:28.000 261 30780.02 52.54 43631.63 88888.00 2010-09-18 07:45:29.000 261 30780.05 52.54 43631.60 88888.00 2010-09-18 07:45:30.000 261 30780.05 52.46 43631.57 53390.12 2010-09-18 07:45:31.000 261 30780.05 52.49 43631.59 88888.00 2010-09-18 07:45:32.000 261 30780.05 52.55 43631.60 88888.00 2010-09-18 07:45:33.000 261 30780.06 52.56 43631.64 88888.00 2010-09-18 07:45:34.000 261 30780.09 52.55 43631.69 88888.00 2010-09-18 07:45:35.000 261 30780.12 52.55 43631.65 53390.17 2010-09-18 07:45:36.000 261 30780.15 52.59 43631.63 88888.00 2010-09-18 07:45:37.000 261 30780.13 52.59 43631.64 88888.00 2010-09-18 07:45:38.000 261 30780.13 52.56 43631.63 88888.00 2010-09-18 07:45:39.000 261 30780.17 52.57 43631.63 88888.00 2010-09-18 07:45:40.000 261 30780.19 52.60 43631.71 53390.22 2010-09-18 07:45:41.000 261 30780.19 52.60 43631.72 88888.00 2010-09-18 07:45:42.000 261 30780.22 52.61 43631.71 88888.00 2010-09-18 07:45:43.000 261 30780.21 52.62 43631.69 88888.00 2010-09-18 07:45:44.000 261 30780.21 52.63 43631.63 88888.00 2010-09-18 07:45:45.000 261 30780.17 52.64 43631.69 53390.28 2010-09-18 07:45:46.000 261 30780.20 52.69 43631.71 88888.00 2010-09-18 07:45:47.000 261 30780.26 52.67 43631.66 88888.00 2010-09-18 07:45:48.000 261 30780.21 52.70 43631.69 88888.00 2010-09-18 07:45:49.000 261 30780.18 52.73 43631.75 88888.00 2010-09-18 07:45:50.000 261 30780.19 52.74 43631.77 53390.26 2010-09-18 07:45:51.000 261 30780.15 52.72 43631.75 88888.00 2010-09-18 07:45:52.000 261 30780.15 52.71 43631.76 88888.00 2010-09-18 07:45:53.000 261 30780.13 52.67 43631.72 88888.00 2010-09-18 07:45:54.000 261 30780.11 52.70 43631.65 88888.00 2010-09-18 07:45:55.000 261 30780.10 52.74 43631.68 53390.24 2010-09-18 07:45:56.000 261 30780.06 52.73 43631.71 88888.00 2010-09-18 07:45:57.000 261 30780.08 52.71 43631.70 88888.00 2010-09-18 07:45:58.000 261 30780.05 52.69 43631.68 88888.00 2010-09-18 07:45:59.000 261 30780.06 52.69 43631.72 88888.00 2010-09-18 07:46:00.000 261 30780.08 52.71 43631.72 53390.18 2010-09-18 07:46:01.000 261 30780.05 52.70 43631.71 88888.00 2010-09-18 07:46:02.000 261 30780.07 52.68 43631.68 88888.00 2010-09-18 07:46:03.000 261 30780.06 52.72 43631.71 88888.00 2010-09-18 07:46:04.000 261 30780.09 52.73 43631.73 88888.00 2010-09-18 07:46:05.000 261 30780.12 52.72 43631.67 53390.20 2010-09-18 07:46:06.000 261 30780.12 52.73 43631.70 88888.00 2010-09-18 07:46:07.000 261 30780.12 52.77 43631.77 88888.00 2010-09-18 07:46:08.000 261 30780.14 52.80 43631.79 88888.00 2010-09-18 07:46:09.000 261 30780.22 52.82 43631.78 88888.00 2010-09-18 07:46:10.000 261 30780.25 52.79 43631.78 53390.27 2010-09-18 07:46:11.000 261 30780.25 52.78 43631.74 88888.00 2010-09-18 07:46:12.000 261 30780.24 52.80 43631.77 88888.00 2010-09-18 07:46:13.000 261 30780.27 52.82 43631.87 88888.00 2010-09-18 07:46:14.000 261 30780.27 52.80 43631.87 88888.00 2010-09-18 07:46:15.000 261 30780.30 52.82 43631.83 53390.36 2010-09-18 07:46:16.000 261 30780.31 52.83 43631.87 88888.00 2010-09-18 07:46:17.000 261 30780.32 52.85 43631.90 88888.00 2010-09-18 07:46:18.000 261 30780.37 52.88 43631.91 88888.00 2010-09-18 07:46:19.000 261 30780.40 52.88 43631.91 88888.00 2010-09-18 07:46:20.000 261 30780.41 52.91 43631.89 53390.45 2010-09-18 07:46:21.000 261 30780.36 52.92 43631.89 88888.00 2010-09-18 07:46:22.000 261 30780.35 52.91 43631.88 88888.00 2010-09-18 07:46:23.000 261 30780.35 52.90 43631.89 88888.00 2010-09-18 07:46:24.000 261 30780.36 52.91 43631.86 88888.00 2010-09-18 07:46:25.000 261 30780.34 52.91 43631.81 53390.43 2010-09-18 07:46:26.000 261 30780.31 52.91 43631.79 88888.00 2010-09-18 07:46:27.000 261 30780.31 52.90 43631.86 88888.00 2010-09-18 07:46:28.000 261 30780.27 52.86 43631.88 88888.00 2010-09-18 07:46:29.000 261 30780.21 52.86 43631.86 88888.00 2010-09-18 07:46:30.000 261 30780.15 52.89 43631.87 53390.34 2010-09-18 07:46:31.000 261 30780.14 52.91 43631.80 88888.00 2010-09-18 07:46:32.000 261 30780.12 52.89 43631.79 88888.00 2010-09-18 07:46:33.000 261 30780.09 52.87 43631.76 88888.00 2010-09-18 07:46:34.000 261 30780.08 52.86 43631.74 88888.00 2010-09-18 07:46:35.000 261 30780.05 52.82 43631.76 53390.23 2010-09-18 07:46:36.000 261 30779.99 52.79 43631.76 88888.00 2010-09-18 07:46:37.000 261 30779.99 52.83 43631.76 88888.00 2010-09-18 07:46:38.000 261 30779.98 52.82 43631.77 88888.00 2010-09-18 07:46:39.000 261 30779.98 52.84 43631.77 88888.00 2010-09-18 07:46:40.000 261 30779.97 52.83 43631.76 53390.14 2010-09-18 07:46:41.000 261 30779.96 52.84 43631.73 88888.00 2010-09-18 07:46:42.000 261 30779.94 52.81 43631.74 88888.00 2010-09-18 07:46:43.000 261 30779.96 52.83 43631.72 88888.00 2010-09-18 07:46:44.000 261 30779.98 52.85 43631.73 88888.00 2010-09-18 07:46:45.000 261 30780.03 52.90 43631.78 53390.17 2010-09-18 07:46:46.000 261 30780.05 52.87 43631.81 88888.00 2010-09-18 07:46:47.000 261 30780.06 52.87 43631.79 88888.00 2010-09-18 07:46:48.000 261 30780.06 52.93 43631.80 88888.00 2010-09-18 07:46:49.000 261 30780.11 52.94 43631.82 88888.00 2010-09-18 07:46:50.000 261 30780.12 52.93 43631.85 53390.26 2010-09-18 07:46:51.000 261 30780.14 52.92 43631.89 88888.00 2010-09-18 07:46:52.000 261 30780.18 52.95 43631.93 88888.00 2010-09-18 07:46:53.000 261 30780.24 53.00 43631.99 88888.00 2010-09-18 07:46:54.000 261 30780.28 53.00 43631.96 88888.00 2010-09-18 07:46:55.000 261 30780.30 52.99 43631.91 53390.40 2010-09-18 07:46:56.000 261 30780.34 53.03 43631.93 88888.00 2010-09-18 07:46:57.000 261 30780.38 53.05 43631.95 88888.00 2010-09-18 07:46:58.000 261 30780.37 53.07 43631.97 88888.00 2010-09-18 07:46:59.000 261 30780.39 53.07 43632.03 88888.00 2010-09-18 07:47:00.000 261 30780.40 53.08 43632.04 53390.54 2010-09-18 07:47:01.000 261 30780.39 53.08 43632.06 88888.00 2010-09-18 07:47:02.000 261 30780.41 53.08 43632.05 88888.00 2010-09-18 07:47:03.000 261 30780.41 53.09 43632.09 88888.00 2010-09-18 07:47:04.000 261 30780.38 53.12 43632.11 88888.00 2010-09-18 07:47:05.000 261 30780.36 53.09 43632.05 53390.55 2010-09-18 07:47:06.000 261 30780.33 53.06 43632.00 88888.00 2010-09-18 07:47:07.000 261 30780.27 53.02 43631.96 88888.00 2010-09-18 07:47:08.000 261 30780.24 53.02 43631.92 88888.00 2010-09-18 07:47:09.000 261 30780.16 53.03 43631.92 88888.00 2010-09-18 07:47:10.000 261 30780.13 53.03 43631.90 53390.38 2010-09-18 07:47:11.000 261 30780.06 52.97 43631.80 88888.00 2010-09-18 07:47:12.000 261 30779.97 53.00 43631.83 88888.00 2010-09-18 07:47:13.000 261 30779.92 53.03 43631.79 88888.00 2010-09-18 07:47:14.000 261 30779.89 52.99 43631.72 88888.00 2010-09-18 07:47:15.000 261 30779.77 52.97 43631.84 53390.15 2010-09-18 07:47:16.000 261 30779.82 53.05 43631.84 88888.00 2010-09-18 07:47:17.000 261 30779.81 53.05 43631.73 88888.00 2010-09-18 07:47:18.000 261 30779.79 53.06 43631.72 88888.00 2010-09-18 07:47:19.000 261 30779.76 53.10 43631.77 88888.00 2010-09-18 07:47:20.000 261 30779.76 53.12 43631.78 53390.04 2010-09-18 07:47:21.000 261 30779.75 53.09 43631.74 88888.00 2010-09-18 07:47:22.000 261 30779.71 53.07 43631.75 88888.00 2010-09-18 07:47:23.000 261 30779.71 53.08 43631.75 88888.00 2010-09-18 07:47:24.000 261 30779.67 53.09 43631.72 88888.00 2010-09-18 07:47:25.000 261 30779.67 53.09 43631.75 53390.01 2010-09-18 07:47:26.000 261 30779.71 53.08 43631.78 88888.00 2010-09-18 07:47:27.000 261 30779.81 53.02 43631.67 88888.00 2010-09-18 07:47:28.000 261 30779.77 53.09 43631.74 88888.00 2010-09-18 07:47:29.000 261 30779.76 53.09 43631.84 88888.00 2010-09-18 07:47:30.000 261 30779.77 53.06 43631.82 53389.87 2010-09-18 07:47:31.000 261 30779.83 53.08 43631.83 88888.00 2010-09-18 07:47:32.000 261 30779.86 53.12 43631.87 88888.00 2010-09-18 07:47:33.000 261 30779.84 53.15 43631.89 88888.00 2010-09-18 07:47:34.000 261 30779.86 53.16 43631.91 88888.00 2010-09-18 07:47:35.000 261 30779.96 53.16 43631.95 53390.19 2010-09-18 07:47:36.000 261 30779.97 53.16 43631.92 88888.00 2010-09-18 07:47:37.000 261 30779.98 53.21 43631.95 88888.00 2010-09-18 07:47:38.000 261 30780.03 53.20 43631.96 88888.00 2010-09-18 07:47:39.000 261 30780.06 53.21 43631.99 88888.00 2010-09-18 07:47:40.000 261 30780.06 53.22 43632.01 53390.28 2010-09-18 07:47:41.000 261 30780.04 53.21 43632.07 88888.00 2010-09-18 07:47:42.000 261 30780.01 53.15 43632.10 88888.00 2010-09-18 07:47:43.000 261 30780.06 53.23 43631.99 88888.00 2010-09-18 07:47:44.000 261 30780.07 53.27 43631.96 88888.00 2010-09-18 07:47:45.000 261 30780.10 53.24 43631.99 53390.44 2010-09-18 07:47:46.000 261 30780.12 53.25 43631.99 88888.00 2010-09-18 07:47:47.000 261 30780.11 53.27 43631.97 88888.00 2010-09-18 07:47:48.000 261 30780.13 53.22 43631.96 88888.00 2010-09-18 07:47:49.000 261 30780.14 53.22 43631.89 88888.00 2010-09-18 07:47:50.000 261 30780.14 53.25 43631.87 53390.39 2010-09-18 07:47:51.000 261 30780.10 53.21 43631.87 88888.00 2010-09-18 07:47:52.000 261 30780.03 53.21 43631.86 88888.00 2010-09-18 07:47:53.000 261 30780.03 53.18 43631.86 88888.00 2010-09-18 07:47:54.000 261 30780.02 53.18 43631.86 88888.00 2010-09-18 07:47:55.000 261 30780.01 53.14 43631.90 53390.26 2010-09-18 07:47:56.000 261 30779.97 53.10 43631.97 88888.00 2010-09-18 07:47:57.000 261 30779.97 53.11 43631.93 88888.00 2010-09-18 07:47:58.000 261 30779.98 53.11 43631.91 88888.00 2010-09-18 07:47:59.000 261 30779.96 53.07 43631.85 88888.00 2010-09-18 07:48:00.000 261 30779.96 53.06 43631.87 53390.23 2010-09-18 07:48:01.000 261 30779.92 53.07 43631.88 88888.00 2010-09-18 07:48:02.000 261 30779.92 53.06 43631.86 88888.00 2010-09-18 07:48:03.000 261 30779.89 53.06 43631.83 88888.00 2010-09-18 07:48:04.000 261 30779.88 53.06 43631.84 88888.00 2010-09-18 07:48:05.000 261 30779.87 53.05 43631.87 53390.21 2010-09-18 07:48:06.000 261 30779.84 53.02 43631.89 88888.00 2010-09-18 07:48:07.000 261 30779.83 53.04 43631.90 88888.00 2010-09-18 07:48:08.000 261 30779.83 53.06 43631.90 88888.00 2010-09-18 07:48:09.000 261 30779.82 53.06 43631.93 88888.00 2010-09-18 07:48:10.000 261 30779.84 53.04 43631.93 53390.21 2010-09-18 07:48:11.000 261 30779.85 53.02 43631.88 88888.00 2010-09-18 07:48:12.000 261 30779.84 53.01 43631.93 88888.00 2010-09-18 07:48:13.000 261 30779.86 53.02 43631.97 88888.00 2010-09-18 07:48:14.000 261 30779.89 53.04 43631.98 88888.00 2010-09-18 07:48:15.000 261 30779.90 53.05 43631.98 53390.29 2010-09-18 07:48:16.000 261 30779.92 53.05 43631.93 88888.00 2010-09-18 07:48:17.000 261 30779.90 53.06 43631.93 88888.00 2010-09-18 07:48:18.000 261 30779.94 53.08 43631.94 88888.00 2010-09-18 07:48:19.000 261 30779.98 53.07 43631.94 88888.00 2010-09-18 07:48:20.000 261 30780.01 53.09 43632.00 53390.34 2010-09-18 07:48:21.000 261 30780.04 53.12 43632.07 88888.00 2010-09-18 07:48:22.000 261 30780.09 53.13 43632.05 88888.00 2010-09-18 07:48:23.000 261 30780.07 53.16 43632.04 88888.00 2010-09-18 07:48:24.000 261 30780.04 53.18 43632.08 88888.00 2010-09-18 07:48:25.000 261 30780.03 53.18 43632.01 53390.38 2010-09-18 07:48:26.000 261 30780.04 53.20 43632.02 88888.00 2010-09-18 07:48:27.000 261 30780.06 53.15 43632.07 88888.00 2010-09-18 07:48:28.000 261 30780.03 53.14 43632.03 88888.00 2010-09-18 07:48:29.000 261 30780.04 53.13 43632.01 88888.00 2010-09-18 07:48:30.000 261 30780.05 53.10 43631.96 53390.43 2010-09-18 07:48:31.000 261 30780.03 53.06 43631.99 88888.00 2010-09-18 07:48:32.000 261 30780.06 53.06 43631.95 88888.00 2010-09-18 07:48:33.000 261 30780.03 53.06 43631.95 88888.00 2010-09-18 07:48:34.000 261 30779.96 53.07 43632.01 88888.00 2010-09-18 07:48:35.000 261 30779.93 53.06 43632.02 53390.41 2010-09-18 07:48:36.000 261 30779.90 53.07 43631.94 88888.00 2010-09-18 07:48:37.000 261 30779.89 53.05 43631.88 88888.00 2010-09-18 07:48:38.000 261 30779.84 53.01 43631.92 88888.00 2010-09-18 07:48:39.000 261 30779.81 52.98 43631.92 88888.00 2010-09-18 07:48:40.000 261 30779.79 53.01 43631.91 53390.27 2010-09-18 07:48:41.000 261 30779.73 53.02 43631.90 88888.00 2010-09-18 07:48:42.000 261 30779.74 53.03 43631.86 88888.00 2010-09-18 07:48:43.000 261 30779.68 53.01 43631.87 88888.00 2010-09-18 07:48:44.000 261 30779.70 52.98 43631.84 88888.00 2010-09-18 07:48:45.000 261 30779.69 52.98 43631.86 53390.16 2010-09-18 07:48:46.000 261 30779.68 52.98 43631.90 88888.00 2010-09-18 07:48:47.000 261 30779.64 52.97 43631.92 88888.00 2010-09-18 07:48:48.000 261 30779.60 52.97 43631.88 88888.00 2010-09-18 07:48:49.000 261 30779.58 52.95 43631.85 88888.00 2010-09-18 07:48:50.000 261 30779.55 52.90 43631.82 53390.07 2010-09-18 07:48:51.000 261 30779.50 52.95 43631.90 88888.00 2010-09-18 07:48:52.000 261 30779.49 52.92 43631.90 88888.00 2010-09-18 07:48:53.000 261 30779.47 52.92 43631.88 88888.00 2010-09-18 07:48:54.000 261 30779.48 52.95 43631.89 88888.00 2010-09-18 07:48:55.000 261 30779.50 52.96 43631.87 53390.05 2010-09-18 07:48:56.000 261 30779.46 52.97 43631.81 88888.00 2010-09-18 07:48:57.000 261 30779.47 52.95 43631.82 88888.00 2010-09-18 07:48:58.000 261 30779.47 52.96 43631.89 88888.00 2010-09-18 07:48:59.000 261 30779.51 53.01 43631.96 88888.00 2010-09-18 07:49:00.000 261 30779.51 52.99 43631.91 53390.02 2010-09-18 07:49:01.000 261 30779.54 52.99 43631.85 88888.00 2010-09-18 07:49:02.000 261 30779.59 53.04 43631.86 88888.00 2010-09-18 07:49:03.000 261 30779.64 53.06 43631.91 88888.00 2010-09-18 07:49:04.000 261 30779.65 53.04 43631.89 88888.00 2010-09-18 07:49:05.000 261 30779.68 53.09 43631.90 53390.12 2010-09-18 07:49:06.000 261 30779.69 53.06 43631.99 88888.00 2010-09-18 07:49:07.000 261 30779.74 53.10 43632.05 88888.00 2010-09-18 07:49:08.000 261 30779.74 53.11 43632.06 88888.00 2010-09-18 07:49:09.000 261 30779.76 53.13 43632.07 88888.00 2010-09-18 07:49:10.000 261 30779.82 53.12 43632.10 53390.29 2010-09-18 07:49:11.000 261 30779.85 53.13 43632.08 88888.00 2010-09-18 07:49:12.000 261 30779.86 53.08 43632.09 88888.00 2010-09-18 07:49:13.000 261 30779.88 53.06 43632.08 88888.00 2010-09-18 07:49:14.000 261 30779.88 53.08 43632.05 88888.00 2010-09-18 07:49:15.000 261 30779.91 53.09 43632.03 53390.42 2010-09-18 07:49:16.000 261 30779.96 53.06 43632.06 88888.00 2010-09-18 07:49:17.000 261 30779.92 53.09 43632.01 88888.00 2010-09-18 07:49:18.000 261 30779.93 53.12 43632.02 88888.00 2010-09-18 07:49:19.000 261 30779.91 53.07 43632.03 88888.00 2010-09-18 07:49:20.000 261 30779.90 53.06 43632.07 53390.45 2010-09-18 07:49:21.000 261 30779.89 53.05 43631.99 88888.00 2010-09-18 07:49:22.000 261 30779.85 53.02 43632.01 88888.00 2010-09-18 07:49:23.000 261 30779.83 53.01 43632.00 88888.00 2010-09-18 07:49:24.000 261 30779.78 52.98 43632.00 88888.00 2010-09-18 07:49:25.000 261 30779.73 52.98 43632.01 53390.39 2010-09-18 07:49:26.000 261 30779.67 52.99 43631.99 88888.00 2010-09-18 07:49:27.000 261 30779.67 52.97 43631.99 88888.00 2010-09-18 07:49:28.000 261 30779.66 52.98 43631.99 88888.00 2010-09-18 07:49:29.000 261 30779.62 52.99 43631.93 88888.00 2010-09-18 07:49:30.000 261 30779.57 53.02 43631.92 53390.23 2010-09-18 07:49:31.000 261 30779.58 53.03 43631.94 88888.00 2010-09-18 07:49:32.000 261 30779.58 53.02 43631.96 88888.00 2010-09-18 07:49:33.000 261 30779.58 53.04 43631.97 88888.00 2010-09-18 07:49:34.000 261 30779.55 53.06 43631.97 88888.00 2010-09-18 07:49:35.000 261 30779.52 53.07 43631.99 53390.17 2010-09-18 07:49:36.000 261 30779.52 53.09 43632.01 88888.00 2010-09-18 07:49:37.000 261 30779.54 53.13 43632.02 88888.00 2010-09-18 07:49:38.000 261 30779.53 53.13 43632.02 88888.00 2010-09-18 07:49:39.000 261 30779.57 53.11 43632.02 88888.00 2010-09-18 07:49:40.000 261 30779.54 53.13 43632.03 53390.17 2010-09-18 07:49:41.000 261 30779.54 53.13 43632.02 88888.00 2010-09-18 07:49:42.000 261 30779.54 53.16 43632.03 88888.00 2010-09-18 07:49:43.000 261 30779.54 53.17 43632.04 88888.00 2010-09-18 07:49:44.000 261 30779.58 53.17 43632.00 88888.00 2010-09-18 07:49:45.000 261 30779.60 53.18 43632.03 53390.21 2010-09-18 07:49:46.000 261 30779.65 53.17 43632.08 88888.00 2010-09-18 07:49:47.000 261 30779.64 53.20 43632.09 88888.00 2010-09-18 07:49:48.000 261 30779.62 53.20 43632.09 88888.00 2010-09-18 07:49:49.000 261 30779.63 53.16 43632.06 88888.00 2010-09-18 07:49:50.000 261 30779.64 53.18 43632.04 53390.24 2010-09-18 07:49:51.000 261 30779.65 53.18 43632.03 88888.00 2010-09-18 07:49:52.000 261 30779.64 53.21 43632.08 88888.00 2010-09-18 07:49:53.000 261 30779.67 53.23 43632.10 88888.00 2010-09-18 07:49:54.000 261 30779.67 53.21 43632.07 88888.00 2010-09-18 07:49:55.000 261 30779.65 53.22 43632.07 53390.32 2010-09-18 07:49:56.000 261 30779.66 53.20 43632.04 88888.00 2010-09-18 07:49:57.000 261 30779.63 53.17 43632.03 88888.00 2010-09-18 07:49:58.000 261 30779.63 53.17 43632.06 88888.00 2010-09-18 07:49:59.000 261 30779.61 53.17 43632.10 88888.00 2010-09-18 07:50:00.000 261 30779.60 53.14 43632.07 53390.31 2010-09-18 07:50:01.000 261 30779.59 53.14 43632.14 88888.00 2010-09-18 07:50:02.000 261 30779.61 53.14 43632.15 88888.00 2010-09-18 07:50:03.000 261 30779.61 53.17 43632.12 88888.00 2010-09-18 07:50:04.000 261 30779.59 53.17 43632.15 88888.00 2010-09-18 07:50:05.000 261 30779.57 53.16 43632.14 53390.25 2010-09-18 07:50:06.000 261 30779.56 53.14 43632.08 88888.00 2010-09-18 07:50:07.000 261 30779.55 53.14 43632.06 88888.00 2010-09-18 07:50:08.000 261 30779.51 53.19 43632.07 88888.00 2010-09-18 07:50:09.000 261 30779.51 53.21 43632.07 88888.00 2010-09-18 07:50:10.000 261 30779.50 53.19 43632.06 53390.22 2010-09-18 07:50:11.000 261 30779.48 53.17 43632.05 88888.00 2010-09-18 07:50:12.000 261 30779.50 53.16 43632.08 88888.00 2010-09-18 07:50:13.000 261 30779.50 53.16 43632.07 88888.00 2010-09-18 07:50:14.000 261 30779.49 53.20 43632.09 88888.00 2010-09-18 07:50:15.000 261 30779.48 53.20 43632.09 53390.22 2010-09-18 07:50:16.000 261 30779.43 53.19 43632.05 88888.00 2010-09-18 07:50:17.000 261 30779.45 53.19 43632.05 88888.00 2010-09-18 07:50:18.000 261 30779.50 53.24 43632.11 88888.00 2010-09-18 07:50:19.000 261 30779.49 53.23 43632.13 88888.00 2010-09-18 07:50:20.000 261 30779.49 53.26 43632.09 53390.20 2010-09-18 07:50:21.000 261 30779.45 53.24 43632.17 88888.00 2010-09-18 07:50:22.000 261 30779.50 53.27 43632.16 88888.00 2010-09-18 07:50:23.000 261 30779.51 53.25 43632.16 88888.00 2010-09-18 07:50:24.000 261 30779.49 53.19 43632.12 88888.00 2010-09-18 07:50:25.000 261 30779.49 53.19 43632.11 53390.25 2010-09-18 07:50:26.000 261 30779.50 53.19 43632.11 88888.00 2010-09-18 07:50:27.000 261 30779.50 53.15 43632.07 88888.00 2010-09-18 07:50:28.000 261 30779.51 53.14 43632.08 88888.00 2010-09-18 07:50:29.000 261 30779.51 53.16 43632.12 88888.00 2010-09-18 07:50:30.000 261 30779.51 53.16 43632.15 53390.24 2010-09-18 07:50:31.000 261 30779.53 53.19 43632.16 88888.00 2010-09-18 07:50:32.000 261 30779.54 53.16 43632.15 88888.00 2010-09-18 07:50:33.000 261 30779.52 53.18 43632.15 88888.00 2010-09-18 07:50:34.000 261 30779.51 53.20 43632.17 88888.00 2010-09-18 07:50:35.000 261 30779.53 53.20 43632.13 53390.27 2010-09-18 07:50:36.000 261 30779.54 53.19 43632.15 88888.00 2010-09-18 07:50:37.000 261 30779.55 53.19 43632.16 88888.00 2010-09-18 07:50:38.000 261 30779.51 53.19 43632.19 88888.00 2010-09-18 07:50:39.000 261 30779.52 53.18 43632.21 88888.00 2010-09-18 07:50:40.000 261 30779.50 53.18 43632.17 53390.25 2010-09-18 07:50:41.000 261 30779.49 53.17 43632.13 88888.00 2010-09-18 07:50:42.000 261 30779.49 53.16 43632.11 88888.00 2010-09-18 07:50:43.000 261 30779.49 53.17 43632.08 88888.00 2010-09-18 07:50:44.000 261 30779.49 53.19 43632.10 88888.00 2010-09-18 07:50:45.000 261 30779.47 53.18 43632.10 53390.24 2010-09-18 07:50:46.000 261 30779.45 53.19 43632.11 88888.00 2010-09-18 07:50:47.000 261 30779.44 53.18 43632.13 88888.00 2010-09-18 07:50:48.000 261 30779.42 53.20 43632.09 88888.00 2010-09-18 07:50:49.000 261 30779.45 53.17 43632.07 88888.00 2010-09-18 07:50:50.000 261 30779.42 53.18 43632.10 53390.21 2010-09-18 07:50:51.000 261 30779.36 53.16 43632.10 88888.00 2010-09-18 07:50:52.000 261 30779.38 53.17 43632.08 88888.00 2010-09-18 07:50:53.000 261 30779.39 53.18 43632.05 88888.00 2010-09-18 07:50:54.000 261 30779.38 53.20 43632.04 88888.00 2010-09-18 07:50:55.000 261 30779.38 53.13 43632.04 53390.17 2010-09-18 07:50:56.000 261 30779.38 53.15 43632.05 88888.00 2010-09-18 07:50:57.000 261 30779.38 53.18 43632.07 88888.00 2010-09-18 07:50:58.000 261 30779.40 53.16 43632.09 88888.00 2010-09-18 07:50:59.000 261 30779.39 53.12 43632.10 88888.00 2010-09-18 07:51:00.000 261 30779.42 53.14 43632.09 53390.16 2010-09-18 07:51:01.000 261 30779.43 53.17 43632.03 88888.00 2010-09-18 07:51:02.000 261 30779.41 53.15 43632.07 88888.00 2010-09-18 07:51:03.000 261 30779.43 53.17 43632.11 88888.00 2010-09-18 07:51:04.000 261 30779.44 53.17 43632.08 88888.00 2010-09-18 07:51:05.000 261 30779.47 53.19 43632.08 53390.17 2010-09-18 07:51:06.000 261 30779.47 53.17 43632.05 88888.00 2010-09-18 07:51:07.000 261 30779.42 53.14 43632.09 88888.00 2010-09-18 07:51:08.000 261 30779.42 53.12 43632.09 88888.00 2010-09-18 07:51:09.000 261 30779.44 53.17 43632.08 88888.00 2010-09-18 07:51:10.000 261 30779.47 53.18 43632.05 53390.23 2010-09-18 07:51:11.000 261 30779.48 53.15 43632.08 88888.00 2010-09-18 07:51:12.000 261 30779.50 53.11 43632.04 88888.00 2010-09-18 07:51:13.000 261 30779.47 53.12 43632.01 88888.00 2010-09-18 07:51:14.000 261 30779.45 53.10 43632.04 88888.00 2010-09-18 07:51:15.000 261 30779.43 53.13 43632.06 53390.21 2010-09-18 07:51:16.000 261 30779.41 53.11 43632.05 88888.00 2010-09-18 07:51:17.000 261 30779.42 53.10 43632.10 88888.00 2010-09-18 07:51:18.000 261 30779.43 53.13 43632.10 88888.00 2010-09-18 07:51:19.000 261 30779.42 53.16 43632.11 88888.00 2010-09-18 07:51:20.000 261 30779.44 53.12 43632.13 53390.23 2010-09-18 07:51:21.000 261 30779.44 53.13 43632.14 88888.00 2010-09-18 07:51:22.000 261 30779.43 53.14 43632.13 88888.00 2010-09-18 07:51:23.000 261 30779.45 53.13 43632.11 88888.00 2010-09-18 07:51:24.000 261 30779.47 53.14 43632.12 88888.00 2010-09-18 07:51:25.000 261 30779.45 53.19 43632.11 53390.22 2010-09-18 07:51:26.000 261 30779.42 53.21 43632.12 88888.00 2010-09-18 07:51:27.000 261 30779.38 53.23 43632.10 88888.00 2010-09-18 07:51:28.000 261 30779.38 53.24 43632.17 88888.00 2010-09-18 07:51:29.000 261 30779.39 53.22 43632.21 88888.00 2010-09-18 07:51:30.000 261 30779.40 53.22 43632.19 53390.23 2010-09-18 07:51:31.000 261 30779.41 53.19 43632.15 88888.00 2010-09-18 07:51:32.000 261 30779.42 53.19 43632.19 88888.00 2010-09-18 07:51:33.000 261 30779.43 53.26 43632.23 88888.00 2010-09-18 07:51:34.000 261 30779.43 53.22 43632.21 88888.00 2010-09-18 07:51:35.000 261 30779.40 53.22 43632.24 53390.28 2010-09-18 07:51:36.000 261 30779.42 53.27 43632.29 88888.00 2010-09-18 07:51:37.000 261 30779.47 53.31 43632.21 88888.00 2010-09-18 07:51:38.000 261 30779.39 53.23 43632.27 88888.00 2010-09-18 07:51:39.000 261 30779.41 53.24 43632.32 88888.00 2010-09-18 07:51:40.000 261 30779.45 53.24 43632.29 53390.21 2010-09-18 07:51:41.000 261 30779.44 53.26 43632.32 88888.00 2010-09-18 07:51:42.000 261 30779.40 53.26 43632.28 88888.00 2010-09-18 07:51:43.000 261 30779.42 53.25 43632.29 88888.00 2010-09-18 07:51:44.000 261 30779.42 53.23 43632.31 88888.00 2010-09-18 07:51:45.000 261 30779.42 53.19 43632.25 53390.29 2010-09-18 07:51:46.000 261 30779.42 53.20 43632.24 88888.00 2010-09-18 07:51:47.000 261 30779.43 53.19 43632.28 88888.00 2010-09-18 07:51:48.000 261 30779.47 53.19 43632.30 88888.00 2010-09-18 07:51:49.000 261 30779.48 53.19 43632.33 88888.00 2010-09-18 07:51:50.000 261 30779.50 53.22 43632.32 53390.33 2010-09-18 07:51:51.000 261 30779.48 53.22 43632.35 88888.00 2010-09-18 07:51:52.000 261 30779.49 53.18 43632.33 88888.00 2010-09-18 07:51:53.000 261 30779.53 53.18 43632.35 88888.00 2010-09-18 07:51:54.000 261 30779.52 53.21 43632.34 88888.00 2010-09-18 07:51:55.000 261 30779.54 53.21 43632.35 53390.41 2010-09-18 07:51:56.000 261 30779.60 53.23 43632.36 88888.00 2010-09-18 07:51:57.000 261 30779.60 53.27 43632.40 88888.00 2010-09-18 07:51:58.000 261 30779.57 53.30 43632.43 88888.00 2010-09-18 07:51:59.000 261 30779.59 53.29 43632.41 88888.00 2010-09-18 07:52:00.000 261 30779.58 53.26 43632.46 53390.44 2010-09-18 07:52:01.000 261 30779.56 53.23 43632.46 88888.00 2010-09-18 07:52:02.000 261 30779.56 53.19 43632.41 88888.00 2010-09-18 07:52:03.000 261 30779.54 53.15 43632.37 88888.00 2010-09-18 07:52:04.000 261 30779.52 53.18 43632.37 88888.00 2010-09-18 07:52:05.000 261 30779.51 53.24 43632.38 53390.43 2010-09-18 07:52:06.000 261 30779.46 53.18 43632.33 88888.00 2010-09-18 07:52:07.000 261 30779.43 53.15 43632.33 88888.00 2010-09-18 07:52:08.000 261 30779.44 53.12 43632.32 88888.00 2010-09-18 07:52:09.000 261 30779.43 53.11 43632.22 88888.00 2010-09-18 07:52:10.000 261 30779.37 53.09 43632.23 53390.36 2010-09-18 07:52:11.000 261 30779.31 53.08 43632.20 88888.00 2010-09-18 07:52:12.000 261 30779.30 53.06 43632.21 88888.00 2010-09-18 07:52:13.000 261 30779.31 53.05 43632.20 88888.00 2010-09-18 07:52:14.000 261 30779.27 53.03 43632.24 88888.00 2010-09-18 07:52:15.000 261 30779.21 53.05 43632.23 53390.24 2010-09-18 07:52:16.000 261 30779.17 53.05 43632.20 88888.00 2010-09-18 07:52:17.000 261 30779.17 53.04 43632.20 88888.00 2010-09-18 07:52:18.000 261 30779.16 53.04 43632.21 88888.00 2010-09-18 07:52:19.000 261 30779.14 53.08 43632.23 88888.00 2010-09-18 07:52:20.000 261 30779.16 53.06 43632.22 53390.12 2010-09-18 07:52:21.000 261 30779.14 53.07 43632.22 88888.00 2010-09-18 07:52:22.000 261 30779.12 53.09 43632.20 88888.00 2010-09-18 07:52:23.000 261 30779.10 53.13 43632.25 88888.00 2010-09-18 07:52:24.000 261 30779.08 53.13 43632.25 88888.00 2010-09-18 07:52:25.000 261 30779.08 53.11 43632.23 53390.11 2010-09-18 07:52:26.000 261 30779.04 53.09 43632.29 88888.00 2010-09-18 07:52:27.000 261 30779.08 53.14 43632.35 88888.00 2010-09-18 07:52:28.000 261 30779.08 53.17 43632.30 88888.00 2010-09-18 07:52:29.000 261 30779.07 53.21 43632.28 88888.00 2010-09-18 07:52:30.000 261 30779.08 53.18 43632.29 53390.10 2010-09-18 07:52:31.000 261 30779.06 53.20 43632.29 88888.00 2010-09-18 07:52:32.000 261 30779.08 53.23 43632.31 88888.00 2010-09-18 07:52:33.000 261 30779.08 53.23 43632.33 88888.00 2010-09-18 07:52:34.000 261 30779.06 53.20 43632.30 88888.00 2010-09-18 07:52:35.000 261 30779.12 53.21 43632.34 53390.18 2010-09-18 07:52:36.000 261 30779.14 53.23 43632.29 88888.00 2010-09-18 07:52:37.000 261 30779.15 53.25 43632.28 88888.00 2010-09-18 07:52:38.000 261 30779.13 53.24 43632.27 88888.00 2010-09-18 07:52:39.000 261 30779.11 53.27 43632.34 88888.00 2010-09-18 07:52:40.000 261 30779.14 53.31 43632.34 53390.22 2010-09-18 07:52:41.000 261 30779.17 53.35 43632.37 88888.00 2010-09-18 07:52:42.000 261 30779.21 53.33 43632.39 88888.00 2010-09-18 07:52:43.000 261 30779.24 53.37 43632.30 88888.00 2010-09-18 07:52:44.000 261 30779.27 53.40 43632.18 88888.00 2010-09-18 07:52:45.000 261 30779.17 53.31 43632.31 53390.22 2010-09-18 07:52:46.000 261 30779.19 53.33 43632.35 88888.00 2010-09-18 07:52:47.000 261 30779.23 53.28 43632.35 88888.00 2010-09-18 07:52:48.000 261 30779.26 53.30 43632.39 88888.00 2010-09-18 07:52:49.000 261 30779.27 53.34 43632.38 88888.00 2010-09-18 07:52:50.000 261 30779.27 53.37 43632.37 53390.31 2010-09-18 07:52:51.000 261 30779.28 53.34 43632.38 88888.00 2010-09-18 07:52:52.000 261 30779.32 53.36 43632.39 88888.00 2010-09-18 07:52:53.000 261 30779.36 53.41 43632.39 88888.00 2010-09-18 07:52:54.000 261 30779.37 53.41 43632.44 88888.00 2010-09-18 07:52:55.000 261 30779.39 53.39 43632.45 53390.43 2010-09-18 07:52:56.000 261 30779.44 53.38 43632.43 88888.00 2010-09-18 07:52:57.000 261 30779.48 53.40 43632.42 88888.00 2010-09-18 07:52:58.000 261 30779.49 53.40 43632.39 88888.00 2010-09-18 07:52:59.000 261 30779.51 53.40 43632.42 88888.00 2010-09-18 07:53:00.000 261 30779.54 53.42 43632.45 53390.48 2010-09-18 07:53:01.000 261 30779.51 53.38 43632.44 88888.00 2010-09-18 07:53:02.000 261 30779.55 53.36 43632.43 88888.00 2010-09-18 07:53:03.000 261 30779.57 53.36 43632.42 88888.00 2010-09-18 07:53:04.000 261 30779.56 53.33 43632.41 88888.00 2010-09-18 07:53:05.000 261 30779.57 53.32 43632.43 53390.55 2010-09-18 07:53:06.000 261 30779.55 53.28 43632.45 88888.00 2010-09-18 07:53:07.000 261 30779.56 53.30 43632.49 88888.00 2010-09-18 07:53:08.000 261 30779.54 53.33 43632.51 88888.00 2010-09-18 07:53:09.000 261 30779.56 53.30 43632.50 88888.00 2010-09-18 07:53:10.000 261 30779.52 53.27 43632.48 53390.58 2010-09-18 07:53:11.000 261 30779.50 53.29 43632.45 88888.00 2010-09-18 07:53:12.000 261 30779.51 53.31 43632.49 88888.00 2010-09-18 07:53:13.000 261 30779.50 53.30 43632.48 88888.00 2010-09-18 07:53:14.000 261 30779.46 53.32 43632.50 88888.00 2010-09-18 07:53:15.000 261 30779.46 53.35 43632.46 53390.53 2010-09-18 07:53:16.000 261 30779.44 53.35 43632.44 88888.00 2010-09-18 07:53:17.000 261 30779.43 53.37 43632.44 88888.00 2010-09-18 07:53:18.000 261 30779.47 53.41 43632.49 88888.00 2010-09-18 07:53:19.000 261 30779.48 53.43 43632.44 88888.00 2010-09-18 07:53:20.000 261 30779.44 53.41 43632.42 53390.48 2010-09-18 07:53:21.000 261 30779.44 53.41 43632.43 88888.00 2010-09-18 07:53:22.000 261 30779.41 53.41 43632.40 88888.00 2010-09-18 07:53:23.000 261 30779.33 53.40 43632.37 88888.00 2010-09-18 07:53:24.000 261 30779.32 53.39 43632.43 88888.00 2010-09-18 07:53:25.000 261 30779.29 53.42 43632.42 53390.47 2010-09-18 07:53:26.000 261 30779.25 53.46 43632.41 88888.00 2010-09-18 07:53:27.000 261 30779.26 53.42 43632.39 88888.00 2010-09-18 07:53:28.000 261 30779.24 53.43 43632.39 88888.00 2010-09-18 07:53:29.000 261 30779.19 53.43 43632.44 88888.00 2010-09-18 07:53:30.000 261 30779.14 53.40 43632.41 53390.37 2010-09-18 07:53:31.000 261 30779.10 53.40 43632.37 88888.00 2010-09-18 07:53:32.000 261 30779.07 53.38 43632.37 88888.00 2010-09-18 07:53:33.000 261 30779.00 53.39 43632.40 88888.00 2010-09-18 07:53:34.000 261 30778.98 53.38 43632.38 88888.00 2010-09-18 07:53:35.000 261 30778.95 53.38 43632.36 53390.21 2010-09-18 07:53:36.000 261 30778.90 53.35 43632.36 88888.00 2010-09-18 07:53:37.000 261 30778.82 53.34 43632.36 88888.00 2010-09-18 07:53:38.000 261 30778.78 53.32 43632.28 88888.00 2010-09-18 07:53:39.000 261 30778.77 53.32 43632.28 88888.00 2010-09-18 07:53:40.000 261 30778.71 53.32 43632.30 53390.09 2010-09-18 07:53:41.000 261 30778.65 53.31 43632.33 88888.00 2010-09-18 07:53:42.000 261 30778.67 53.33 43632.32 88888.00 2010-09-18 07:53:43.000 261 30778.63 53.35 43632.30 88888.00 2010-09-18 07:53:44.000 261 30778.58 53.34 43632.28 88888.00 2010-09-18 07:53:45.000 261 30778.57 53.34 43632.22 53389.95 2010-09-18 07:53:46.000 261 30778.57 53.40 43632.19 88888.00 2010-09-18 07:53:47.000 261 30778.47 53.37 43632.28 88888.00 2010-09-18 07:53:48.000 261 30778.44 53.40 43632.26 88888.00 2010-09-18 07:53:49.000 261 30778.43 53.43 43632.29 88888.00 2010-09-18 07:53:50.000 261 30778.38 53.42 43632.28 53389.81 2010-09-18 07:53:51.000 261 30778.31 53.43 43632.31 88888.00 2010-09-18 07:53:52.000 261 30778.33 53.49 43632.32 88888.00 2010-09-18 07:53:53.000 261 30778.32 53.53 43632.29 88888.00 2010-09-18 07:53:54.000 261 30778.31 53.49 43632.32 88888.00 2010-09-18 07:53:55.000 261 30778.32 53.50 43632.36 53389.72 2010-09-18 07:53:56.000 261 30778.34 53.51 43632.40 88888.00 2010-09-18 07:53:57.000 261 30778.36 53.54 43632.39 88888.00 2010-09-18 07:53:58.000 261 30778.39 53.53 43632.38 88888.00 2010-09-18 07:53:59.000 261 30778.40 53.51 43632.37 88888.00 2010-09-18 07:54:00.000 261 30778.40 53.53 43632.39 53389.75 2010-09-18 07:54:01.000 261 30778.40 53.55 43632.34 88888.00 2010-09-18 07:54:02.000 261 30778.40 53.52 43632.33 88888.00 2010-09-18 07:54:03.000 261 30778.42 53.56 43632.37 88888.00 2010-09-18 07:54:04.000 261 30778.44 53.54 43632.38 88888.00 2010-09-18 07:54:05.000 261 30778.46 53.56 43632.39 53389.80 2010-09-18 07:54:06.000 261 30778.49 53.56 43632.38 88888.00 2010-09-18 07:54:07.000 261 30778.50 53.61 43632.38 88888.00 2010-09-18 07:54:08.000 261 30778.53 53.61 43632.37 88888.00 2010-09-18 07:54:09.000 261 30778.55 53.60 43632.39 88888.00 2010-09-18 07:54:10.000 261 30778.55 53.61 43632.47 53389.89 2010-09-18 07:54:11.000 261 30778.56 53.62 43632.51 88888.00 2010-09-18 07:54:12.000 261 30778.60 53.65 43632.52 88888.00 2010-09-18 07:54:13.000 261 30778.61 53.65 43632.52 88888.00 2010-09-18 07:54:14.000 261 30778.65 53.69 43632.53 88888.00 2010-09-18 07:54:15.000 261 30778.68 53.69 43632.48 53390.00 2010-09-18 07:54:16.000 261 30778.68 53.69 43632.49 88888.00 2010-09-18 07:54:17.000 261 30778.70 53.68 43632.49 88888.00 2010-09-18 07:54:18.000 261 30778.75 53.71 43632.50 88888.00 2010-09-18 07:54:19.000 261 30778.76 53.66 43632.48 88888.00 2010-09-18 07:54:20.000 261 30778.78 53.64 43632.46 53390.06 2010-09-18 07:54:21.000 261 30778.77 53.61 43632.47 88888.00 2010-09-18 07:54:22.000 261 30778.83 53.60 43632.48 88888.00 2010-09-18 07:54:23.000 261 30778.84 53.65 43632.51 88888.00 2010-09-18 07:54:24.000 261 30778.84 53.58 43632.50 88888.00 2010-09-18 07:54:25.000 261 30778.88 53.61 43632.53 53390.13 2010-09-18 07:54:26.000 261 30778.87 53.62 43632.52 88888.00 2010-09-18 07:54:27.000 261 30778.88 53.62 43632.54 88888.00 2010-09-18 07:54:28.000 261 30778.93 53.60 43632.52 88888.00 2010-09-18 07:54:29.000 261 30778.92 53.61 43632.54 88888.00 2010-09-18 07:54:30.000 261 30778.92 53.56 43632.52 53390.16 2010-09-18 07:54:31.000 261 30778.91 53.56 43632.51 88888.00 2010-09-18 07:54:32.000 261 30778.93 53.55 43632.49 88888.00 2010-09-18 07:54:33.000 261 30778.93 53.55 43632.53 88888.00 2010-09-18 07:54:34.000 261 30778.99 53.56 43632.54 88888.00 2010-09-18 07:54:35.000 261 30779.08 53.56 43632.57 53390.25 2010-09-18 07:54:36.000 261 30779.08 53.58 43632.53 88888.00 2010-09-18 07:54:37.000 261 30779.11 53.57 43632.55 88888.00 2010-09-18 07:54:38.000 261 30779.12 53.56 43632.55 88888.00 2010-09-18 07:54:39.000 261 30779.17 53.56 43632.59 88888.00 2010-09-18 07:54:40.000 261 30779.20 53.53 43632.65 53390.35 2010-09-18 07:54:41.000 261 30779.22 53.58 43632.65 88888.00 2010-09-18 07:54:42.000 261 30779.24 53.58 43632.68 88888.00 2010-09-18 07:54:43.000 261 30779.31 53.55 43632.67 88888.00 2010-09-18 07:54:44.000 261 30779.36 53.54 43632.63 88888.00 2010-09-18 07:54:45.000 261 30779.38 53.51 43632.62 53390.54 2010-09-18 07:54:46.000 261 30779.40 53.56 43632.64 88888.00 2010-09-18 07:54:47.000 261 30779.46 53.55 43632.67 88888.00 2010-09-18 07:54:48.000 261 30779.56 53.54 43632.64 88888.00 2010-09-18 07:54:49.000 261 30779.55 53.54 43632.65 88888.00 2010-09-18 07:54:50.000 261 30779.55 53.50 43632.73 53390.67 2010-09-18 07:54:51.000 261 30779.51 53.47 43632.77 88888.00 2010-09-18 07:54:52.000 261 30779.57 53.43 43632.79 88888.00 2010-09-18 07:54:53.000 261 30779.60 53.43 43632.75 88888.00 2010-09-18 07:54:54.000 261 30779.62 53.41 43632.72 88888.00 2010-09-18 07:54:55.000 261 30779.63 53.37 43632.70 53390.73 2010-09-18 07:54:56.000 261 30779.61 53.35 43632.70 88888.00 2010-09-18 07:54:57.000 261 30779.58 53.46 43632.81 88888.00 2010-09-18 07:54:58.000 261 30779.70 53.44 43632.76 88888.00 2010-09-18 07:54:59.000 261 30779.67 53.35 43632.68 88888.00 2010-09-18 07:55:00.000 261 30779.63 53.27 43632.74 53390.92 2010-09-18 07:55:01.000 261 30779.60 53.26 43632.80 88888.00 2010-09-18 07:55:02.000 261 30779.62 53.27 43632.80 88888.00 2010-09-18 07:55:03.000 261 30779.60 53.25 43632.82 88888.00 2010-09-18 07:55:04.000 261 30779.62 53.26 43632.76 88888.00 2010-09-18 07:55:05.000 261 30779.63 53.26 43632.75 53390.79 2010-09-18 07:55:06.000 261 30779.60 53.26 43632.78 88888.00 2010-09-18 07:55:07.000 261 30779.56 53.29 43632.76 88888.00 2010-09-18 07:55:08.000 261 30779.53 53.33 43632.79 88888.00 2010-09-18 07:55:09.000 261 30779.49 53.31 43632.79 88888.00 2010-09-18 07:55:10.000 261 30779.47 53.34 43632.79 53390.74 2010-09-18 07:55:11.000 261 30779.45 53.33 43632.76 88888.00 2010-09-18 07:55:12.000 261 30779.41 53.31 43632.73 88888.00 2010-09-18 07:55:13.000 261 30779.35 53.34 43632.70 88888.00 2010-09-18 07:55:14.000 261 30779.31 53.36 43632.74 88888.00 2010-09-18 07:55:15.000 261 30779.26 53.38 43632.75 53390.60 2010-09-18 07:55:16.000 261 30779.20 53.36 43632.72 88888.00 2010-09-18 07:55:17.000 261 30779.15 53.40 43632.70 88888.00 2010-09-18 07:55:18.000 261 30779.13 53.39 43632.74 88888.00 2010-09-18 07:55:19.000 261 30779.03 53.40 43632.76 88888.00 2010-09-18 07:55:20.000 261 30778.97 53.42 43632.78 53390.46 2010-09-18 07:55:21.000 261 30778.96 53.45 43632.75 88888.00 2010-09-18 07:55:22.000 261 30778.94 53.51 43632.72 88888.00 2010-09-18 07:55:23.000 261 30778.92 53.52 43632.65 88888.00 2010-09-18 07:55:24.000 261 30778.87 53.54 43632.68 88888.00 2010-09-18 07:55:25.000 261 30778.78 53.55 43632.70 53390.31 2010-09-18 07:55:26.000 261 30778.77 53.53 43632.71 88888.00 2010-09-18 07:55:27.000 261 30778.78 53.55 43632.66 88888.00 2010-09-18 07:55:28.000 261 30778.77 53.59 43632.64 88888.00 2010-09-18 07:55:29.000 261 30778.74 53.56 43632.69 88888.00 2010-09-18 07:55:30.000 261 30778.74 53.58 43632.73 53390.21 2010-09-18 07:55:31.000 261 30778.72 53.55 43632.81 88888.00 2010-09-18 07:55:32.000 261 30778.71 53.53 43632.79 88888.00 2010-09-18 07:55:33.000 261 30778.64 53.47 43632.84 88888.00 2010-09-18 07:55:34.000 261 30778.74 53.57 43632.79 88888.00 2010-09-18 07:55:35.000 261 30778.70 53.53 43632.78 53390.20 2010-09-18 07:55:36.000 261 30778.74 53.61 43632.74 88888.00 2010-09-18 07:55:37.000 261 30778.77 53.61 43632.68 88888.00 2010-09-18 07:55:38.000 261 30778.77 53.64 43632.72 88888.00 2010-09-18 07:55:39.000 261 30778.78 53.66 43632.75 88888.00 2010-09-18 07:55:40.000 261 30778.80 53.66 43632.72 53390.26 2010-09-18 07:55:41.000 261 30778.84 53.67 43632.70 88888.00 2010-09-18 07:55:42.000 261 30778.87 53.68 43632.71 88888.00 2010-09-18 07:55:43.000 261 30778.87 53.67 43632.72 88888.00 2010-09-18 07:55:44.000 261 30778.88 53.68 43632.75 88888.00 2010-09-18 07:55:45.000 261 30778.94 53.70 43632.76 53390.36 2010-09-18 07:55:46.000 261 30778.98 53.76 43632.74 88888.00 2010-09-18 07:55:47.000 261 30779.01 53.78 43632.79 88888.00 2010-09-18 07:55:48.000 261 30778.99 53.76 43632.80 88888.00 2010-09-18 07:55:49.000 261 30779.01 53.76 43632.86 88888.00 2010-09-18 07:55:50.000 261 30779.03 53.75 43632.88 53390.46 2010-09-18 07:55:51.000 261 30779.06 53.77 43632.83 88888.00 2010-09-18 07:55:52.000 261 30779.09 53.81 43632.84 88888.00 2010-09-18 07:55:53.000 261 30779.12 53.78 43632.79 88888.00 2010-09-18 07:55:54.000 261 30779.08 53.76 43632.78 88888.00 2010-09-18 07:55:55.000 261 30779.02 53.74 43632.82 53390.50 2010-09-18 07:55:56.000 261 30779.02 53.74 43632.83 88888.00 2010-09-18 07:55:57.000 261 30779.08 53.78 43632.83 88888.00 2010-09-18 07:55:58.000 261 30779.06 53.76 43632.82 88888.00 2010-09-18 07:55:59.000 261 30779.06 53.73 43632.80 88888.00 2010-09-18 07:56:00.000 261 30779.03 53.66 43632.77 53390.51 2010-09-18 07:56:01.000 261 30779.03 53.69 43632.75 88888.00 2010-09-18 07:56:02.000 261 30779.02 53.70 43632.69 88888.00 2010-09-18 07:56:03.000 261 30778.99 53.71 43632.71 88888.00 2010-09-18 07:56:04.000 261 30778.98 53.70 43632.71 88888.00 2010-09-18 07:56:05.000 261 30778.93 53.70 43632.73 53390.43 2010-09-18 07:56:06.000 261 30778.94 53.67 43632.73 88888.00 2010-09-18 07:56:07.000 261 30778.94 53.66 43632.72 88888.00 2010-09-18 07:56:08.000 261 30778.93 53.65 43632.70 88888.00 2010-09-18 07:56:09.000 261 30778.85 53.56 43632.81 88888.00 2010-09-18 07:56:10.000 261 30778.85 53.58 43632.83 53390.36 2010-09-18 07:56:11.000 261 30778.88 53.60 43632.70 88888.00 2010-09-18 07:56:12.000 261 30778.86 53.62 43632.68 88888.00 2010-09-18 07:56:13.000 261 30778.85 53.61 43632.72 88888.00 2010-09-18 07:56:14.000 261 30778.80 53.59 43632.73 88888.00 2010-09-18 07:56:15.000 261 30778.79 53.53 43632.70 53390.27 2010-09-18 07:56:16.000 261 30778.81 53.53 43632.70 88888.00 2010-09-18 07:56:17.000 261 30778.79 53.54 43632.68 88888.00 2010-09-18 07:56:18.000 261 30778.81 53.54 43632.67 88888.00 2010-09-18 07:56:19.000 261 30778.82 53.56 43632.67 88888.00 2010-09-18 07:56:20.000 261 30778.90 53.59 43632.76 53390.27 2010-09-18 07:56:21.000 261 30778.92 53.55 43632.79 88888.00 2010-09-18 07:56:22.000 261 30778.94 53.52 43632.78 88888.00 2010-09-18 07:56:23.000 261 30778.94 53.51 43632.76 88888.00 2010-09-18 07:56:24.000 261 30778.92 53.49 43632.80 88888.00 2010-09-18 07:56:25.000 261 30778.95 53.47 43632.79 53390.37 2010-09-18 07:56:26.000 261 30778.97 53.51 43632.80 88888.00 2010-09-18 07:56:27.000 261 30778.99 53.52 43632.84 88888.00 2010-09-18 07:56:28.000 261 30779.00 53.53 43632.83 88888.00 2010-09-18 07:56:29.000 261 30779.00 53.50 43632.81 88888.00 2010-09-18 07:56:30.000 261 30779.03 53.55 43632.85 53390.48 2010-09-18 07:56:31.000 261 30779.07 53.59 43632.89 88888.00 2010-09-18 07:56:32.000 261 30779.07 53.57 43632.86 88888.00 2010-09-18 07:56:33.000 261 30779.08 53.58 43632.84 88888.00 2010-09-18 07:56:34.000 261 30779.08 53.59 43632.81 88888.00 2010-09-18 07:56:35.000 261 30779.10 53.60 43632.80 53390.52 2010-09-18 07:56:36.000 261 30779.13 53.53 43632.84 88888.00 2010-09-18 07:56:37.000 261 30779.15 53.54 43632.86 88888.00 2010-09-18 07:56:38.000 261 30779.17 53.61 43632.82 88888.00 2010-09-18 07:56:39.000 261 30779.15 53.57 43632.82 88888.00 2010-09-18 07:56:40.000 261 30779.15 53.56 43632.84 53390.58 2010-09-18 07:56:41.000 261 30779.13 53.55 43632.86 88888.00 2010-09-18 07:56:42.000 261 30779.13 53.56 43632.86 88888.00 2010-09-18 07:56:43.000 261 30779.10 53.59 43632.89 88888.00 2010-09-18 07:56:44.000 261 30779.07 53.59 43632.88 88888.00 2010-09-18 07:56:45.000 261 30779.04 53.58 43632.85 53390.55 2010-09-18 07:56:46.000 261 30778.98 53.58 43632.82 88888.00 2010-09-18 07:56:47.000 261 30778.97 53.56 43632.92 88888.00 2010-09-18 07:56:48.000 261 30779.11 53.62 43632.83 88888.00 2010-09-18 07:56:49.000 261 30779.08 53.63 43632.82 88888.00 2010-09-18 07:56:50.000 261 30779.05 53.64 43632.78 53390.60 2010-09-18 07:56:51.000 261 30779.04 53.62 43632.73 88888.00 2010-09-18 07:56:52.000 261 30779.02 53.63 43632.72 88888.00 2010-09-18 07:56:53.000 261 30779.05 53.65 43632.79 88888.00 2010-09-18 07:56:54.000 261 30779.05 53.68 43632.81 88888.00 2010-09-18 07:56:55.000 261 30779.03 53.68 43632.80 53390.49 2010-09-18 07:56:56.000 261 30779.00 53.67 43632.82 88888.00 2010-09-18 07:56:57.000 261 30779.00 53.65 43632.80 88888.00 2010-09-18 07:56:58.000 261 30779.01 53.67 43632.80 88888.00 2010-09-18 07:56:59.000 261 30779.00 53.64 43632.86 88888.00 2010-09-18 07:57:00.000 261 30779.00 53.65 43632.89 53390.48 2010-09-18 07:57:01.000 261 30778.97 53.69 43632.91 88888.00 2010-09-18 07:57:02.000 261 30778.98 53.71 43632.89 88888.00 2010-09-18 07:57:03.000 261 30779.03 53.72 43632.90 88888.00 2010-09-18 07:57:04.000 261 30779.02 53.66 43632.85 88888.00 2010-09-18 07:57:05.000 261 30779.05 53.63 43632.85 53390.50 2010-09-18 07:57:06.000 261 30779.02 53.66 43632.82 88888.00 2010-09-18 07:57:07.000 261 30779.03 53.65 43632.79 88888.00 2010-09-18 07:57:08.000 261 30779.04 53.65 43632.82 88888.00 2010-09-18 07:57:09.000 261 30779.07 53.64 43632.87 88888.00 2010-09-18 07:57:10.000 261 30779.10 53.66 43632.89 53390.58 2010-09-18 07:57:11.000 261 30779.10 53.68 43632.86 88888.00 2010-09-18 07:57:12.000 261 30779.09 53.66 43632.87 88888.00 2010-09-18 07:57:13.000 261 30779.09 53.61 43632.91 88888.00 2010-09-18 07:57:14.000 261 30779.11 53.64 43632.95 88888.00 2010-09-18 07:57:15.000 261 30779.11 53.66 43632.90 53390.63 2010-09-18 07:57:16.000 261 30779.10 53.66 43632.86 88888.00 2010-09-18 07:57:17.000 261 30779.13 53.62 43632.85 88888.00 2010-09-18 07:57:18.000 261 30779.13 53.63 43632.84 88888.00 2010-09-18 07:57:19.000 261 30779.15 53.69 43632.88 88888.00 2010-09-18 07:57:20.000 261 30779.17 53.71 43632.90 53390.70 2010-09-18 07:57:21.000 261 30779.12 53.68 43632.87 88888.00 2010-09-18 07:57:22.000 261 30779.12 53.66 43632.88 88888.00 2010-09-18 07:57:23.000 261 30779.15 53.67 43632.89 88888.00 2010-09-18 07:57:24.000 261 30779.14 53.69 43632.88 88888.00 2010-09-18 07:57:25.000 261 30779.11 53.70 43632.87 53390.69 2010-09-18 07:57:26.000 261 30779.09 53.68 43632.88 88888.00 2010-09-18 07:57:27.000 261 30779.14 53.66 43632.86 88888.00 2010-09-18 07:57:28.000 261 30779.12 53.71 43632.87 88888.00 2010-09-18 07:57:29.000 261 30779.08 53.76 43632.83 88888.00 2010-09-18 07:57:30.000 261 30779.08 53.76 43632.81 53390.64 2010-09-18 07:57:31.000 261 30779.08 53.72 43632.82 88888.00 2010-09-18 07:57:32.000 261 30779.04 53.71 43632.83 88888.00 2010-09-18 07:57:33.000 261 30779.02 53.71 43632.84 88888.00 2010-09-18 07:57:34.000 261 30779.00 53.72 43632.88 88888.00 2010-09-18 07:57:35.000 261 30778.98 53.70 43632.88 53390.59 2010-09-18 07:57:36.000 261 30778.96 53.68 43632.88 88888.00 2010-09-18 07:57:37.000 261 30778.93 53.70 43632.86 88888.00 2010-09-18 07:57:38.000 261 30778.90 53.69 43632.86 88888.00 2010-09-18 07:57:39.000 261 30778.85 53.70 43632.83 88888.00 2010-09-18 07:57:40.000 261 30778.80 53.70 43632.84 53390.47 2010-09-18 07:57:41.000 261 30778.73 53.68 43632.82 88888.00 2010-09-18 07:57:42.000 261 30778.71 53.63 43632.82 88888.00 2010-09-18 07:57:43.000 261 30778.68 53.63 43632.80 88888.00 2010-09-18 07:57:44.000 261 30778.65 53.62 43632.79 88888.00 2010-09-18 07:57:45.000 261 30778.66 53.66 43632.78 53390.39 2010-09-18 07:57:46.000 261 30778.62 53.66 43632.81 88888.00 2010-09-18 07:57:47.000 261 30778.58 53.69 43632.80 88888.00 2010-09-18 07:57:48.000 261 30778.55 53.65 43632.81 88888.00 2010-09-18 07:57:49.000 261 30778.57 53.66 43632.83 88888.00 2010-09-18 07:57:50.000 261 30778.54 53.68 43632.79 53390.28 2010-09-18 07:57:51.000 261 30778.48 53.65 43632.76 88888.00 2010-09-18 07:57:52.000 261 30778.46 53.63 43632.76 88888.00 2010-09-18 07:57:53.000 261 30778.44 53.69 43632.75 88888.00 2010-09-18 07:57:54.000 261 30778.39 53.76 43632.84 88888.00 2010-09-18 07:57:55.000 261 30778.40 53.74 43632.80 53390.19 2010-09-18 07:57:56.000 261 30778.42 53.72 43632.79 88888.00 2010-09-18 07:57:57.000 261 30778.44 53.77 43632.81 88888.00 2010-09-18 07:57:58.000 261 30778.44 53.77 43632.79 88888.00 2010-09-18 07:57:59.000 261 30778.42 53.78 43632.79 88888.00 2010-09-18 07:58:00.000 261 30778.38 53.84 43632.81 53390.19 2010-09-18 07:58:01.000 261 30778.35 53.85 43632.83 88888.00 2010-09-18 07:58:02.000 261 30778.36 53.84 43632.79 88888.00 2010-09-18 07:58:03.000 261 30778.41 53.88 43632.76 88888.00 2010-09-18 07:58:04.000 261 30778.36 53.89 43632.76 88888.00 2010-09-18 07:58:05.000 261 30778.35 53.87 43632.78 53390.19 2010-09-18 07:58:06.000 261 30778.37 53.89 43632.80 88888.00 2010-09-18 07:58:07.000 261 30778.36 53.91 43632.81 88888.00 2010-09-18 07:58:08.000 261 30778.36 53.89 43632.76 88888.00 2010-09-18 07:58:09.000 261 30778.36 53.89 43632.78 88888.00 2010-09-18 07:58:10.000 261 30778.41 53.89 43632.75 53390.21 2010-09-18 07:58:11.000 261 30778.36 53.85 43632.79 88888.00 2010-09-18 07:58:12.000 261 30778.40 53.88 43632.86 88888.00 2010-09-18 07:58:13.000 261 30778.42 53.91 43632.84 88888.00 2010-09-18 07:58:14.000 261 30778.43 53.90 43632.79 88888.00 2010-09-18 07:58:15.000 261 30778.44 53.89 43632.80 53390.22 2010-09-18 07:58:16.000 261 30778.45 53.89 43632.84 88888.00 2010-09-18 07:58:17.000 261 30778.44 53.89 43632.87 88888.00 2010-09-18 07:58:18.000 261 30778.47 53.91 43632.86 88888.00 2010-09-18 07:58:19.000 261 30778.49 53.92 43632.86 88888.00 2010-09-18 07:58:20.000 261 30778.49 53.95 43632.88 53390.22 2010-09-18 07:58:21.000 261 30778.49 53.95 43632.84 88888.00 2010-09-18 07:58:22.000 261 30778.51 53.96 43632.82 88888.00 2010-09-18 07:58:23.000 261 30778.45 53.95 43632.84 88888.00 2010-09-18 07:58:24.000 261 30778.44 53.93 43632.86 88888.00 2010-09-18 07:58:25.000 261 30778.48 53.92 43632.89 53390.20 2010-09-18 07:58:26.000 261 30778.49 53.96 43632.88 88888.00 2010-09-18 07:58:27.000 261 30778.45 53.99 43632.90 88888.00 2010-09-18 07:58:28.000 261 30778.44 53.98 43632.90 88888.00 2010-09-18 07:58:29.000 261 30778.45 53.96 43632.90 88888.00 2010-09-18 07:58:30.000 261 30778.49 53.97 43632.92 53390.23 2010-09-18 07:58:31.000 261 30778.49 53.98 43632.92 88888.00 2010-09-18 07:58:32.000 261 30778.52 53.99 43632.89 88888.00 2010-09-18 07:58:33.000 261 30778.55 54.01 43632.88 88888.00 2010-09-18 07:58:34.000 261 30778.57 54.06 43632.89 88888.00 2010-09-18 07:58:35.000 261 30778.59 54.02 43632.84 53390.31 2010-09-18 07:58:36.000 261 30778.58 54.00 43632.92 88888.00 2010-09-18 07:58:37.000 261 30778.62 54.01 43632.90 88888.00 2010-09-18 07:58:38.000 261 30778.67 54.04 43632.90 88888.00 2010-09-18 07:58:39.000 261 30778.69 54.02 43632.90 88888.00 2010-09-18 07:58:40.000 261 30778.69 53.97 43632.91 53390.39 2010-09-18 07:58:41.000 261 30778.69 53.96 43632.95 88888.00 2010-09-18 07:58:42.000 261 30778.69 53.90 43632.93 88888.00 2010-09-18 07:58:43.000 261 30778.69 53.89 43632.94 88888.00 2010-09-18 07:58:44.000 261 30778.68 53.89 43632.96 88888.00 2010-09-18 07:58:45.000 261 30778.70 53.86 43632.94 53390.42 2010-09-18 07:58:46.000 261 30778.72 53.85 43632.93 88888.00 2010-09-18 07:58:47.000 261 30778.72 53.88 43632.96 88888.00 2010-09-18 07:58:48.000 261 30778.72 53.87 43632.95 88888.00 2010-09-18 07:58:49.000 261 30778.74 53.90 43632.93 88888.00 2010-09-18 07:58:50.000 261 30778.75 53.86 43632.90 53390.43 2010-09-18 07:58:51.000 261 30778.72 53.86 43632.89 88888.00 2010-09-18 07:58:52.000 261 30778.70 53.88 43632.90 88888.00 2010-09-18 07:58:53.000 261 30778.73 53.88 43632.88 88888.00 2010-09-18 07:58:54.000 261 30778.69 53.88 43632.87 88888.00 2010-09-18 07:58:55.000 261 30778.63 53.89 43632.92 53390.37 2010-09-18 07:58:56.000 261 30778.62 53.89 43632.89 88888.00 2010-09-18 07:58:57.000 261 30778.59 53.90 43632.92 88888.00 2010-09-18 07:58:58.000 261 30778.58 53.90 43632.88 88888.00 2010-09-18 07:58:59.000 261 30778.57 53.89 43632.90 88888.00 2010-09-18 07:59:00.000 261 30778.55 53.87 43632.90 53390.36 2010-09-18 07:59:01.000 261 30778.52 53.85 43632.89 88888.00 2010-09-18 07:59:02.000 261 30778.49 53.87 43632.91 88888.00 2010-09-18 07:59:03.000 261 30778.47 53.91 43632.92 88888.00 2010-09-18 07:59:04.000 261 30778.47 53.94 43632.91 88888.00 2010-09-18 07:59:05.000 261 30778.44 53.96 43632.91 53390.26 2010-09-18 07:59:06.000 261 30778.39 53.96 43632.86 88888.00 2010-09-18 07:59:07.000 261 30778.39 54.06 43632.86 88888.00 2010-09-18 07:59:08.000 261 30778.38 54.07 43632.92 88888.00 2010-09-18 07:59:09.000 261 30778.34 54.05 43632.89 88888.00 2010-09-18 07:59:10.000 261 30778.33 54.03 43632.88 53390.21 2010-09-18 07:59:11.000 261 30778.31 54.04 43632.86 88888.00 2010-09-18 07:59:12.000 261 30778.27 54.03 43632.84 88888.00 2010-09-18 07:59:13.000 261 30778.26 54.01 43632.79 88888.00 2010-09-18 07:59:14.000 261 30778.28 54.01 43632.81 88888.00 2010-09-18 07:59:15.000 261 30778.27 54.06 43632.86 53390.11 2010-09-18 07:59:16.000 261 30778.21 54.08 43632.89 88888.00 2010-09-18 07:59:17.000 261 30778.23 54.08 43632.87 88888.00 2010-09-18 07:59:18.000 261 30778.22 54.07 43632.91 88888.00 2010-09-18 07:59:19.000 261 30778.24 54.07 43632.93 88888.00 2010-09-18 07:59:20.000 261 30778.26 54.06 43632.90 53390.14 2010-09-18 07:59:21.000 261 30778.27 54.05 43632.86 88888.00 2010-09-18 07:59:22.000 261 30778.28 54.00 43632.88 88888.00 2010-09-18 07:59:23.000 261 30778.29 54.03 43632.89 88888.00 2010-09-18 07:59:24.000 261 30778.31 54.06 43632.91 88888.00 2010-09-18 07:59:25.000 261 30778.31 54.09 43632.87 53390.15 2010-09-18 07:59:26.000 261 30778.34 54.06 43632.87 88888.00 2010-09-18 07:59:27.000 261 30778.36 54.06 43632.91 88888.00 2010-09-18 07:59:28.000 261 30778.37 54.07 43632.90 88888.00 2010-09-18 07:59:29.000 261 30778.37 54.04 43632.90 88888.00 2010-09-18 07:59:30.000 261 30778.38 54.09 43632.91 53390.24 2010-09-18 07:59:31.000 261 30778.40 54.05 43632.89 88888.00 2010-09-18 07:59:32.000 261 30778.40 54.01 43632.95 88888.00 2010-09-18 07:59:33.000 261 30778.42 54.07 43633.00 88888.00 2010-09-18 07:59:34.000 261 30778.43 54.07 43632.91 88888.00 2010-09-18 07:59:35.000 261 30778.40 54.05 43632.87 53390.25 2010-09-18 07:59:36.000 261 30778.40 54.04 43632.88 88888.00 2010-09-18 07:59:37.000 261 30778.40 54.06 43632.90 88888.00 2010-09-18 07:59:38.000 261 30778.46 54.11 43632.93 88888.00 2010-09-18 07:59:39.000 261 30778.48 54.13 43632.92 88888.00 2010-09-18 07:59:40.000 261 30778.52 54.11 43632.93 53390.31 2010-09-18 07:59:41.000 261 30778.53 54.12 43632.98 88888.00 2010-09-18 07:59:42.000 261 30778.54 54.15 43632.99 88888.00 2010-09-18 07:59:43.000 261 30778.61 54.21 43633.01 88888.00 2010-09-18 07:59:44.000 261 30778.75 54.31 43632.96 88888.00 2010-09-18 07:59:45.000 261 30778.72 54.26 43632.99 53390.45 2010-09-18 07:59:46.000 261 30778.71 54.26 43633.07 88888.00 2010-09-18 07:59:47.000 261 30778.75 54.24 43633.06 88888.00 2010-09-18 07:59:48.000 261 30778.77 54.23 43633.04 88888.00 2010-09-18 07:59:49.000 261 30778.81 54.21 43633.09 88888.00 2010-09-18 07:59:50.000 261 30778.85 54.24 43633.13 53390.57 2010-09-18 07:59:51.000 261 30778.87 54.25 43633.10 88888.00 2010-09-18 07:59:52.000 261 30778.89 54.23 43633.08 88888.00 2010-09-18 07:59:53.000 261 30778.94 54.18 43633.10 88888.00 2010-09-18 07:59:54.000 261 30778.95 54.17 43633.11 88888.00 2010-09-18 07:59:55.000 261 30778.97 54.21 43633.11 53390.69 2010-09-18 07:59:56.000 261 30778.99 54.18 43633.11 88888.00 2010-09-18 07:59:57.000 261 30779.02 54.17 43633.14 88888.00 2010-09-18 07:59:58.000 261 30779.06 54.12 43633.14 88888.00 2010-09-18 07:59:59.000 261 30779.08 54.10 43633.12 88888.00 2010-09-18 08:00:00.000 261 30779.06 54.12 43633.14 53390.76 2010-09-18 08:00:01.000 261 30779.06 54.08 43633.14 88888.00 2010-09-18 08:00:02.000 261 30779.06 54.06 43633.10 88888.00 2010-09-18 08:00:03.000 261 30779.11 54.04 43633.10 88888.00 2010-09-18 08:00:04.000 261 30779.11 54.07 43633.10 88888.00 2010-09-18 08:00:05.000 261 30779.09 54.04 43633.06 53390.81 2010-09-18 08:00:06.000 261 30779.04 54.00 43633.04 88888.00 2010-09-18 08:00:07.000 261 30779.04 54.00 43633.01 88888.00 2010-09-18 08:00:08.000 261 30778.99 53.98 43633.00 88888.00 2010-09-18 08:00:09.000 261 30778.99 54.01 43633.02 88888.00 2010-09-18 08:00:10.000 261 30778.97 54.02 43633.02 53390.77 2010-09-18 08:00:11.000 261 30778.94 54.03 43633.01 88888.00 2010-09-18 08:00:12.000 261 30778.93 54.01 43632.99 88888.00 2010-09-18 08:00:13.000 261 30778.91 54.02 43632.99 88888.00 2010-09-18 08:00:14.000 261 30778.91 54.00 43633.01 88888.00 2010-09-18 08:00:15.000 261 30778.86 54.01 43633.02 53390.72 2010-09-18 08:00:16.000 261 30778.86 54.00 43633.02 88888.00 2010-09-18 08:00:17.000 261 30778.89 54.03 43633.01 88888.00 2010-09-18 08:00:18.000 261 30778.89 54.01 43633.03 88888.00 2010-09-18 08:00:19.000 261 30778.88 53.99 43633.04 88888.00 2010-09-18 08:00:20.000 261 30778.88 53.98 43633.05 53390.68 2010-09-18 08:00:21.000 261 30778.85 54.02 43633.06 88888.00 2010-09-18 08:00:22.000 261 30778.83 54.03 43633.08 88888.00 2010-09-18 08:00:23.000 261 30778.81 54.02 43633.06 88888.00 2010-09-18 08:00:24.000 261 30778.78 53.99 43633.04 88888.00 2010-09-18 08:00:25.000 261 30778.72 53.98 43633.02 53390.59 2010-09-18 08:00:26.000 261 30778.73 53.98 43633.06 88888.00 2010-09-18 08:00:27.000 261 30778.74 54.02 43633.05 88888.00 2010-09-18 08:00:28.000 261 30778.74 54.01 43633.07 88888.00 2010-09-18 08:00:29.000 261 30778.69 53.97 43633.04 88888.00 2010-09-18 08:00:30.000 261 30778.70 53.99 43633.06 53390.55 2010-09-18 08:00:31.000 261 30778.71 53.97 43633.07 88888.00 2010-09-18 08:00:32.000 261 30778.68 54.00 43633.06 88888.00 2010-09-18 08:00:33.000 261 30778.67 54.06 43633.07 88888.00 2010-09-18 08:00:34.000 261 30778.69 54.03 43633.11 88888.00 2010-09-18 08:00:35.000 261 30778.71 54.04 43633.12 53390.57 2010-09-18 08:00:36.000 261 30778.74 54.07 43633.13 88888.00 2010-09-18 08:00:37.000 261 30778.76 54.08 43633.13 88888.00 2010-09-18 08:00:38.000 261 30778.76 54.09 43633.12 88888.00 2010-09-18 08:00:39.000 261 30778.76 54.12 43633.15 88888.00 2010-09-18 08:00:40.000 261 30778.78 54.16 43633.17 53390.60 2010-09-18 08:00:41.000 261 30778.80 54.14 43633.18 88888.00 2010-09-18 08:00:42.000 261 30778.84 54.14 43633.17 88888.00 2010-09-18 08:00:43.000 261 30778.87 54.16 43633.24 88888.00 2010-09-18 08:00:44.000 261 30778.87 54.20 43633.29 88888.00 2010-09-18 08:00:45.000 261 30778.94 54.22 43633.26 53390.78 2010-09-18 08:00:46.000 261 30778.98 54.25 43633.30 88888.00 2010-09-18 08:00:47.000 261 30779.01 54.26 43633.30 88888.00 2010-09-18 08:00:48.000 261 30779.05 54.30 43633.34 88888.00 2010-09-18 08:00:49.000 261 30779.12 54.29 43633.42 88888.00 2010-09-18 08:00:50.000 261 30779.13 54.23 43633.38 53390.88 2010-09-18 08:00:51.000 261 30779.13 54.22 43633.36 88888.00 2010-09-18 08:00:52.000 261 30779.18 54.26 43633.40 88888.00 2010-09-18 08:00:53.000 261 30779.17 54.25 43633.40 88888.00 2010-09-18 08:00:54.000 261 30779.21 54.26 43633.38 88888.00 2010-09-18 08:00:55.000 261 30779.26 54.29 43633.32 53391.03 2010-09-18 08:00:56.000 261 30779.27 54.26 43633.31 88888.00 2010-09-18 08:00:57.000 261 30779.28 54.25 43633.35 88888.00 2010-09-18 08:00:58.000 261 30779.30 54.25 43633.37 88888.00 2010-09-18 08:00:59.000 261 30779.31 54.25 43633.37 88888.00 2010-09-18 08:01:00.000 261 30779.34 54.26 43633.42 53391.11 2010-09-18 08:01:01.000 261 30779.35 54.22 43633.42 88888.00 2010-09-18 08:01:02.000 261 30779.37 54.24 43633.37 88888.00 2010-09-18 08:01:03.000 261 30779.35 54.19 43633.20 88888.00 2010-09-18 08:01:04.000 261 30779.34 54.22 43633.21 88888.00 2010-09-18 08:01:05.000 261 30779.35 54.24 43633.29 53391.07 2010-09-18 08:01:06.000 261 30779.33 54.24 43633.33 88888.00 2010-09-18 08:01:07.000 261 30779.36 54.18 43633.36 88888.00 2010-09-18 08:01:08.000 261 30779.38 54.18 43633.42 88888.00 2010-09-18 08:01:09.000 261 30779.38 54.18 43633.43 88888.00 2010-09-18 08:01:10.000 261 30779.37 54.17 43633.44 53391.15 2010-09-18 08:01:11.000 261 30779.39 54.22 43633.47 88888.00 2010-09-18 08:01:12.000 261 30779.37 54.23 43633.41 88888.00 2010-09-18 08:01:13.000 261 30779.34 54.22 43633.36 88888.00 2010-09-18 08:01:14.000 261 30779.33 54.21 43633.41 88888.00 2010-09-18 08:01:15.000 261 30779.31 54.22 43633.43 53391.12 2010-09-18 08:01:16.000 261 30779.32 54.23 43633.43 88888.00 2010-09-18 08:01:17.000 261 30779.30 54.24 43633.47 88888.00 2010-09-18 08:01:18.000 261 30779.28 54.30 43633.46 88888.00 2010-09-18 08:01:19.000 261 30779.26 54.29 43633.47 88888.00 2010-09-18 08:01:20.000 261 30779.25 54.26 43633.49 53391.11 2010-09-18 08:01:21.000 261 30779.21 54.29 43633.48 88888.00 2010-09-18 08:01:22.000 261 30779.17 54.32 43633.46 88888.00 2010-09-18 08:01:23.000 261 30779.15 54.31 43633.46 88888.00 2010-09-18 08:01:24.000 261 30779.09 54.29 43633.43 88888.00 2010-09-18 08:01:25.000 261 30779.06 54.28 43633.43 53391.01 2010-09-18 08:01:26.000 261 30779.06 54.26 43633.38 88888.00 2010-09-18 08:01:27.000 261 30779.06 54.31 43633.35 88888.00 2010-09-18 08:01:28.000 261 30779.02 54.29 43633.36 88888.00 2010-09-18 08:01:29.000 261 30778.95 54.34 43633.37 88888.00 2010-09-18 08:01:30.000 261 30778.90 54.34 43633.35 53390.89 2010-09-18 08:01:31.000 261 30778.87 54.30 43633.32 88888.00 2010-09-18 08:01:32.000 261 30778.81 54.33 43633.34 88888.00 2010-09-18 08:01:33.000 261 30778.74 54.32 43633.33 88888.00 2010-09-18 08:01:34.000 261 30778.71 54.31 43633.38 88888.00 2010-09-18 08:01:35.000 261 30778.71 54.28 43633.39 53390.76 2010-09-18 08:01:36.000 261 30778.68 54.28 43633.41 88888.00 2010-09-18 08:01:37.000 261 30778.64 54.34 43633.45 88888.00 2010-09-18 08:01:38.000 261 30778.59 54.28 43633.36 88888.00 2010-09-18 08:01:39.000 261 30778.58 54.29 43633.36 88888.00 2010-09-18 08:01:40.000 261 30778.55 54.33 43633.37 53390.61 2010-09-18 08:01:41.000 261 30778.53 54.31 43633.35 88888.00 2010-09-18 08:01:42.000 261 30778.55 54.30 43633.33 88888.00 2010-09-18 08:01:43.000 261 30778.51 54.33 43633.32 88888.00 2010-09-18 08:01:44.000 261 30778.51 54.35 43633.30 88888.00 2010-09-18 08:01:45.000 261 30778.51 54.37 43633.31 53390.53 2010-09-18 08:01:46.000 261 30778.52 54.37 43633.33 88888.00 2010-09-18 08:01:47.000 261 30778.53 54.37 43633.33 88888.00 2010-09-18 08:01:48.000 261 30778.53 54.40 43633.33 88888.00 2010-09-18 08:01:49.000 261 30778.52 54.41 43633.30 88888.00 2010-09-18 08:01:50.000 261 30778.57 54.42 43633.31 53390.57 2010-09-18 08:01:51.000 261 30778.63 54.39 43633.30 88888.00 2010-09-18 08:01:52.000 261 30778.64 54.42 43633.27 88888.00 2010-09-18 08:01:53.000 261 30778.66 54.40 43633.28 88888.00 2010-09-18 08:01:54.000 261 30778.71 54.39 43633.31 88888.00 2010-09-18 08:01:55.000 261 30778.71 54.41 43633.34 53390.64 2010-09-18 08:01:56.000 261 30778.72 54.35 43633.39 88888.00 2010-09-18 08:01:57.000 261 30778.73 54.38 43633.36 88888.00 2010-09-18 08:01:58.000 261 30778.80 54.38 43633.35 88888.00 2010-09-18 08:01:59.000 261 30778.83 54.37 43633.34 88888.00 2010-09-18 08:02:00.000 261 30778.86 54.36 43633.36 53390.77 2010-09-18 08:02:01.000 261 30778.91 54.38 43633.35 88888.00 2010-09-18 08:02:02.000 261 30778.98 54.37 43633.32 88888.00 2010-09-18 08:02:03.000 261 30778.98 54.33 43633.32 88888.00 2010-09-18 08:02:04.000 261 30778.97 54.41 43633.36 88888.00 2010-09-18 08:02:05.000 261 30778.98 54.38 43633.39 53390.85 2010-09-18 08:02:06.000 261 30779.03 54.35 43633.38 88888.00 2010-09-18 08:02:07.000 261 30779.03 54.37 43633.42 88888.00 2010-09-18 08:02:08.000 261 30779.06 54.33 43633.39 88888.00 2010-09-18 08:02:09.000 261 30779.07 54.32 43633.41 88888.00 2010-09-18 08:02:10.000 261 30779.08 54.33 43633.41 53390.97 2010-09-18 08:02:11.000 261 30779.08 54.37 43633.43 88888.00 2010-09-18 08:02:12.000 261 30779.10 54.33 43633.41 88888.00 2010-09-18 08:02:13.000 261 30779.11 54.32 43633.45 88888.00 2010-09-18 08:02:14.000 261 30779.15 54.31 43633.48 88888.00 2010-09-18 08:02:15.000 261 30779.17 54.34 43633.45 53391.04 2010-09-18 08:02:16.000 261 30779.21 54.38 43633.48 88888.00 2010-09-18 08:02:17.000 261 30779.25 54.38 43633.44 88888.00 2010-09-18 08:02:18.000 261 30779.27 54.39 43633.49 88888.00 2010-09-18 08:02:19.000 261 30779.30 54.41 43633.50 88888.00 2010-09-18 08:02:20.000 261 30779.27 54.42 43633.50 53391.11 2010-09-18 08:02:21.000 261 30779.28 54.39 43633.45 88888.00 2010-09-18 08:02:22.000 261 30779.25 54.36 43633.44 88888.00 2010-09-18 08:02:23.000 261 30779.23 54.36 43633.49 88888.00 2010-09-18 08:02:24.000 261 30779.25 54.37 43633.45 88888.00 2010-09-18 08:02:25.000 261 30779.20 54.38 43633.46 53391.13 2010-09-18 08:02:26.000 261 30779.22 54.43 43633.47 88888.00 2010-09-18 08:02:27.000 261 30779.23 54.44 43633.49 88888.00 2010-09-18 08:02:28.000 261 30779.22 54.42 43633.46 88888.00 2010-09-18 08:02:29.000 261 30779.22 54.45 43633.47 88888.00 2010-09-18 08:02:30.000 261 30779.21 54.47 43633.48 53391.11 2010-09-18 08:02:31.000 261 30779.22 54.46 43633.48 88888.00 2010-09-18 08:02:32.000 261 30779.21 54.40 43633.49 88888.00 2010-09-18 08:02:33.000 261 30779.21 54.40 43633.51 88888.00 2010-09-18 08:02:34.000 261 30779.19 54.39 43633.49 88888.00 2010-09-18 08:02:35.000 261 30779.21 54.42 43633.47 53391.11 2010-09-18 08:02:36.000 261 30779.23 54.47 43633.45 88888.00 2010-09-18 08:02:37.000 261 30779.24 54.49 43633.43 88888.00 2010-09-18 08:02:38.000 261 30779.22 54.43 43633.41 88888.00 2010-09-18 08:02:39.000 261 30779.22 54.42 43633.45 88888.00 2010-09-18 08:02:40.000 261 30779.20 54.45 43633.47 53391.08 2010-09-18 08:02:41.000 261 30779.14 54.49 43633.47 88888.00 2010-09-18 08:02:42.000 261 30779.12 54.50 43633.50 88888.00 2010-09-18 08:02:43.000 261 30779.15 54.53 43633.52 88888.00 2010-09-18 08:02:44.000 261 30779.15 54.55 43633.54 88888.00 2010-09-18 08:02:45.000 261 30779.16 54.57 43633.51 53391.11 2010-09-18 08:02:46.000 261 30779.17 54.60 43633.48 88888.00 2010-09-18 08:02:47.000 261 30779.15 54.62 43633.51 88888.00 2010-09-18 08:02:48.000 261 30779.11 54.64 43633.55 88888.00 2010-09-18 08:02:49.000 261 30779.13 54.66 43633.57 88888.00 2010-09-18 08:02:50.000 261 30779.12 54.68 43633.51 53391.11 2010-09-18 08:02:51.000 261 30779.07 54.65 43633.48 88888.00 2010-09-18 08:02:52.000 261 30779.02 54.65 43633.48 88888.00 2010-09-18 08:02:53.000 261 30778.98 54.62 43633.52 88888.00 2010-09-18 08:02:54.000 261 30778.93 54.69 43633.53 88888.00 2010-09-18 08:02:55.000 261 30778.91 54.68 43633.49 53390.98 2010-09-18 08:02:56.000 261 30778.83 54.65 43633.48 88888.00 2010-09-18 08:02:57.000 261 30778.80 54.65 43633.42 88888.00 2010-09-18 08:02:58.000 261 30778.78 54.66 43633.44 88888.00 2010-09-18 08:02:59.000 261 30778.75 54.67 43633.46 88888.00 2010-09-18 08:03:00.000 261 30778.71 54.67 43633.44 53390.79 2010-09-18 08:03:01.000 261 30778.62 54.62 43633.43 88888.00 2010-09-18 08:03:02.000 261 30778.58 54.64 43633.39 88888.00 2010-09-18 08:03:03.000 261 30778.54 54.65 43633.36 88888.00 2010-09-18 08:03:04.000 261 30778.51 54.68 43633.35 88888.00 2010-09-18 08:03:05.000 261 30778.50 54.70 43633.40 53390.63 2010-09-18 08:03:06.000 261 30778.50 54.71 43633.42 88888.00 2010-09-18 08:03:07.000 261 30778.51 54.73 43633.41 88888.00 2010-09-18 08:03:08.000 261 30778.54 54.75 43633.42 88888.00 2010-09-18 08:03:09.000 261 30778.56 54.78 43633.41 88888.00 2010-09-18 08:03:10.000 261 30778.56 54.72 43633.39 53390.63 2010-09-18 08:03:11.000 261 30778.59 54.73 43633.39 88888.00 2010-09-18 08:03:12.000 261 30778.63 54.78 43633.43 88888.00 2010-09-18 08:03:13.000 261 30778.66 54.77 43633.45 88888.00 2010-09-18 08:03:14.000 261 30778.72 54.77 43633.44 88888.00 2010-09-18 08:03:15.000 261 30778.74 54.79 43633.42 53390.72 2010-09-18 08:03:16.000 261 30778.77 54.79 43633.42 88888.00 2010-09-18 08:03:17.000 261 30778.84 54.80 43633.46 88888.00 2010-09-18 08:03:18.000 261 30778.92 54.82 43633.48 88888.00 2010-09-18 08:03:19.000 261 30778.94 54.85 43633.49 88888.00 2010-09-18 08:03:20.000 261 30778.95 54.85 43633.54 53390.90 2010-09-18 08:03:21.000 261 30778.99 54.83 43633.56 88888.00 2010-09-18 08:03:22.000 261 30779.01 54.87 43633.59 88888.00 2010-09-18 08:03:23.000 261 30779.06 54.85 43633.55 88888.00 2010-09-18 08:03:24.000 261 30779.10 54.83 43633.56 88888.00 2010-09-18 08:03:25.000 261 30779.10 54.81 43633.56 53391.09 2010-09-18 08:03:26.000 261 30779.12 54.84 43633.54 88888.00 2010-09-18 08:03:27.000 261 30779.17 54.82 43633.53 88888.00 2010-09-18 08:03:28.000 261 30779.19 54.80 43633.50 88888.00 2010-09-18 08:03:29.000 261 30779.15 54.78 43633.53 88888.00 2010-09-18 08:03:30.000 261 30779.15 54.81 43633.49 53391.11 2010-09-18 08:03:31.000 261 30779.12 54.79 43633.44 88888.00 2010-09-18 08:03:32.000 261 30779.12 54.79 43633.46 88888.00 2010-09-18 08:03:33.000 261 30779.13 54.79 43633.50 88888.00 2010-09-18 08:03:34.000 261 30779.12 54.76 43633.47 88888.00 2010-09-18 08:03:35.000 261 30779.08 54.73 43633.50 53391.06 2010-09-18 08:03:36.000 261 30779.08 54.74 43633.47 88888.00 2010-09-18 08:03:37.000 261 30779.08 54.77 43633.47 88888.00 2010-09-18 08:03:38.000 261 30779.09 54.76 43633.49 88888.00 2010-09-18 08:03:39.000 261 30779.08 54.74 43633.46 88888.00 2010-09-18 08:03:40.000 261 30779.02 54.73 43633.40 53391.05 2010-09-18 08:03:41.000 261 30778.99 54.76 43633.39 88888.00 2010-09-18 08:03:42.000 261 30778.95 54.77 43633.40 88888.00 2010-09-18 08:03:43.000 261 30778.92 54.78 43633.41 88888.00 2010-09-18 08:03:44.000 261 30778.91 54.79 43633.37 88888.00 2010-09-18 08:03:45.000 261 30778.91 54.77 43633.36 53390.94 2010-09-18 08:03:46.000 261 30778.90 54.75 43633.30 88888.00 2010-09-18 08:03:47.000 261 30778.86 54.77 43633.38 88888.00 2010-09-18 08:03:48.000 261 30778.83 54.79 43633.37 88888.00 2010-09-18 08:03:49.000 261 30778.83 54.82 43633.38 88888.00 2010-09-18 08:03:50.000 261 30778.79 54.81 43633.40 53390.90 2010-09-18 08:03:51.000 261 30778.76 54.80 43633.39 88888.00 2010-09-18 08:03:52.000 261 30778.76 54.84 43633.32 88888.00 2010-09-18 08:03:53.000 261 30778.72 54.84 43633.22 88888.00 2010-09-18 08:03:54.000 261 30778.62 54.77 43633.24 88888.00 2010-09-18 08:03:55.000 261 30778.59 54.77 43633.24 53390.77 2010-09-18 08:03:56.000 261 30778.52 54.78 43633.25 88888.00 2010-09-18 08:03:57.000 261 30778.47 54.81 43633.27 88888.00 2010-09-18 08:03:58.000 261 30778.45 54.78 43633.28 88888.00 2010-09-18 08:03:59.000 261 30778.42 54.82 43633.34 88888.00 2010-09-18 08:04:00.000 261 30778.41 54.84 43633.38 53390.60 2010-09-18 08:04:01.000 261 30778.42 54.85 43633.35 88888.00 2010-09-18 08:04:02.000 261 30778.40 54.87 43633.30 88888.00 2010-09-18 08:04:03.000 261 30778.33 54.86 43633.27 88888.00 2010-09-18 08:04:04.000 261 30778.32 54.90 43633.30 88888.00 2010-09-18 08:04:05.000 261 30778.26 54.87 43633.31 53390.52 2010-09-18 08:04:06.000 261 30778.24 54.87 43633.26 88888.00 2010-09-18 08:04:07.000 261 30778.21 54.92 43633.33 88888.00 2010-09-18 08:04:08.000 261 30778.21 54.94 43633.35 88888.00 2010-09-18 08:04:09.000 261 30778.24 54.92 43633.35 88888.00 2010-09-18 08:04:10.000 261 30778.27 54.95 43633.35 53390.45 2010-09-18 08:04:11.000 261 30778.26 54.96 43633.37 88888.00 2010-09-18 08:04:12.000 261 30778.30 54.97 43633.39 88888.00 2010-09-18 08:04:13.000 261 30778.35 55.00 43633.37 88888.00 2010-09-18 08:04:14.000 261 30778.35 55.04 43633.43 88888.00 2010-09-18 08:04:15.000 261 30778.37 55.08 43633.42 53390.54 2010-09-18 08:04:16.000 261 30778.38 55.10 43633.39 88888.00 2010-09-18 08:04:17.000 261 30778.39 55.12 43633.40 88888.00 2010-09-18 08:04:18.000 261 30778.44 55.07 43633.38 88888.00 2010-09-18 08:04:19.000 261 30778.47 55.09 43633.41 88888.00 2010-09-18 08:04:20.000 261 30778.44 55.12 43633.47 53390.67 2010-09-18 08:04:21.000 261 30778.45 55.10 43633.49 88888.00 2010-09-18 08:04:22.000 261 30778.46 55.12 43633.51 88888.00 2010-09-18 08:04:23.000 261 30778.50 55.15 43633.52 88888.00 2010-09-18 08:04:24.000 261 30778.58 55.16 43633.50 88888.00 2010-09-18 08:04:25.000 261 30778.61 55.16 43633.45 53390.76 2010-09-18 08:04:26.000 261 30778.62 55.17 43633.47 88888.00 2010-09-18 08:04:27.000 261 30778.63 55.17 43633.45 88888.00 2010-09-18 08:04:28.000 261 30778.68 55.17 43633.37 88888.00 2010-09-18 08:04:29.000 261 30778.68 55.18 43633.33 88888.00 2010-09-18 08:04:30.000 261 30778.67 55.19 43633.43 53390.79 2010-09-18 08:04:31.000 261 30778.67 55.22 43633.46 88888.00 2010-09-18 08:04:32.000 261 30778.69 55.27 43633.51 88888.00 2010-09-18 08:04:33.000 261 30778.70 55.29 43633.52 88888.00 2010-09-18 08:04:34.000 261 30778.70 55.24 43633.49 88888.00 2010-09-18 08:04:35.000 261 30778.71 55.26 43633.52 53390.85 2010-09-18 08:04:36.000 261 30778.71 55.29 43633.51 88888.00 2010-09-18 08:04:37.000 261 30778.70 55.29 43633.52 88888.00 2010-09-18 08:04:38.000 261 30778.72 55.31 43633.48 88888.00 2010-09-18 08:04:39.000 261 30778.72 55.33 43633.47 88888.00 2010-09-18 08:04:40.000 261 30778.71 55.24 43633.44 53390.87 2010-09-18 08:04:41.000 261 30778.74 55.16 43633.40 88888.00 2010-09-18 08:04:42.000 261 30778.69 55.19 43633.47 88888.00 2010-09-18 08:04:43.000 261 30778.65 55.21 43633.52 88888.00 2010-09-18 08:04:44.000 261 30778.65 55.20 43633.53 88888.00 2010-09-18 08:04:45.000 261 30778.61 55.18 43633.53 53390.82 2010-09-18 08:04:46.000 261 30778.57 55.17 43633.51 88888.00 2010-09-18 08:04:47.000 261 30778.55 55.19 43633.49 88888.00 2010-09-18 08:04:48.000 261 30778.55 55.23 43633.50 88888.00 2010-09-18 08:04:49.000 261 30778.54 55.21 43633.44 88888.00 2010-09-18 08:04:50.000 261 30778.54 55.21 43633.36 53390.69 2010-09-18 08:04:51.000 261 30778.53 55.24 43633.40 88888.00 2010-09-18 08:04:52.000 261 30778.51 55.24 43633.39 88888.00 2010-09-18 08:04:53.000 261 30778.46 55.26 43633.40 88888.00 2010-09-18 08:04:54.000 261 30778.42 55.27 43633.42 88888.00 2010-09-18 08:04:55.000 261 30778.40 55.26 43633.39 53390.62 2010-09-18 08:04:56.000 261 30778.40 55.27 43633.34 88888.00 2010-09-18 08:04:57.000 261 30778.39 55.29 43633.35 88888.00 2010-09-18 08:04:58.000 261 30778.42 55.33 43633.43 88888.00 2010-09-18 08:04:59.000 261 30778.39 55.35 43633.42 88888.00 2010-09-18 08:05:00.000 261 30778.38 55.37 43633.40 53390.62 2010-09-18 08:05:01.000 261 30778.35 55.37 43633.40 88888.00 2010-09-18 08:05:02.000 261 30778.35 55.39 43633.44 88888.00 2010-09-18 08:05:03.000 261 30778.35 55.42 43633.44 88888.00 2010-09-18 08:05:04.000 261 30778.37 55.43 43633.42 88888.00 2010-09-18 08:05:05.000 261 30778.33 55.40 43633.42 53390.57 2010-09-18 08:05:06.000 261 30778.33 55.37 43633.40 88888.00 2010-09-18 08:05:07.000 261 30778.30 55.36 43633.41 88888.00 2010-09-18 08:05:08.000 261 30778.27 55.36 43633.38 88888.00 2010-09-18 08:05:09.000 261 30778.27 55.36 43633.33 88888.00 2010-09-18 08:05:10.000 261 30778.25 55.35 43633.33 53390.55 2010-09-18 08:05:11.000 261 30778.22 55.35 43633.34 88888.00 2010-09-18 08:05:12.000 261 30778.18 55.38 43633.34 88888.00 2010-09-18 08:05:13.000 261 30778.17 55.38 43633.34 88888.00 2010-09-18 08:05:14.000 261 30778.15 55.38 43633.28 88888.00 2010-09-18 08:05:15.000 261 30778.13 55.38 43633.31 53390.45 2010-09-18 08:05:16.000 261 30778.12 55.38 43633.34 88888.00 2010-09-18 08:05:17.000 261 30778.17 55.45 43633.26 88888.00 2010-09-18 08:05:18.000 261 30778.22 55.45 43633.11 88888.00 2010-09-18 08:05:19.000 261 30778.12 55.35 43633.30 88888.00 2010-09-18 08:05:20.000 261 30778.11 55.38 43633.36 53390.42 2010-09-18 08:05:21.000 261 30778.10 55.39 43633.38 88888.00 2010-09-18 08:05:22.000 261 30778.10 55.39 43633.39 88888.00 2010-09-18 08:05:23.000 261 30778.11 55.43 43633.40 88888.00 2010-09-18 08:05:24.000 261 30778.16 55.45 43633.38 88888.00 2010-09-18 08:05:25.000 261 30778.17 55.47 43633.41 53390.47 2010-09-18 08:05:26.000 261 30778.20 55.46 43633.43 88888.00 2010-09-18 08:05:27.000 261 30778.20 55.50 43633.38 88888.00 2010-09-18 08:05:28.000 261 30778.20 55.52 43633.37 88888.00 2010-09-18 08:05:29.000 261 30778.19 55.51 43633.42 88888.00 2010-09-18 08:05:30.000 261 30778.19 55.53 43633.43 53390.49 2010-09-18 08:05:31.000 261 30778.20 55.56 43633.44 88888.00 2010-09-18 08:05:32.000 261 30778.15 55.56 43633.41 88888.00 2010-09-18 08:05:33.000 261 30778.18 55.57 43633.44 88888.00 2010-09-18 08:05:34.000 261 30778.22 55.52 43633.43 88888.00 2010-09-18 08:05:35.000 261 30778.21 55.54 43633.42 53390.53 2010-09-18 08:05:36.000 261 30778.22 55.56 43633.47 88888.00 2010-09-18 08:05:37.000 261 30778.22 55.51 43633.50 88888.00 2010-09-18 08:05:38.000 261 30778.25 55.51 43633.46 88888.00 2010-09-18 08:05:39.000 261 30778.23 55.54 43633.42 88888.00 2010-09-18 08:05:40.000 261 30778.26 55.59 43633.49 53390.56 2010-09-18 08:05:41.000 261 30778.25 55.60 43633.53 88888.00 2010-09-18 08:05:42.000 261 30778.26 55.59 43633.53 88888.00 2010-09-18 08:05:43.000 261 30778.27 55.62 43633.52 88888.00 2010-09-18 08:05:44.000 261 30778.26 55.66 43633.47 88888.00 2010-09-18 08:05:45.000 261 30778.22 55.65 43633.42 53390.60 2010-09-18 08:05:46.000 261 30778.22 55.63 43633.45 88888.00 2010-09-18 08:05:47.000 261 30778.23 55.66 43633.41 88888.00 2010-09-18 08:05:48.000 261 30778.29 55.74 43633.33 88888.00 2010-09-18 08:05:49.000 261 30778.29 55.70 43633.24 88888.00 2010-09-18 08:05:50.000 261 30778.22 55.65 43633.36 53390.57 2010-09-18 08:05:51.000 261 30778.23 55.69 43633.44 88888.00 2010-09-18 08:05:52.000 261 30778.17 55.66 43633.46 88888.00 2010-09-18 08:05:53.000 261 30778.15 55.65 43633.44 88888.00 2010-09-18 08:05:54.000 261 30778.15 55.67 43633.41 88888.00 2010-09-18 08:05:55.000 261 30778.14 55.69 43633.39 53390.55 2010-09-18 08:05:56.000 261 30778.01 55.52 43633.39 88888.00 2010-09-18 08:05:57.000 261 30777.91 55.41 43633.44 88888.00 2010-09-18 08:05:58.000 261 30777.92 55.44 43633.49 88888.00 2010-09-18 08:05:59.000 261 30777.91 55.43 43633.50 88888.00 2010-09-18 08:06:00.000 261 30777.99 55.45 43633.43 53390.40 2010-09-18 08:06:01.000 261 30778.10 55.56 43633.36 88888.00 2010-09-18 08:06:02.000 261 30778.08 55.54 43633.32 88888.00 2010-09-18 08:06:03.000 261 30777.89 55.36 43633.42 88888.00 2010-09-18 08:06:04.000 261 30777.79 55.31 43633.46 88888.00 2010-09-18 08:06:05.000 261 30777.78 55.29 43633.42 53390.36 2010-09-18 08:06:06.000 261 30777.77 55.26 43633.38 88888.00 2010-09-18 08:06:07.000 261 30777.85 55.34 43633.40 88888.00 2010-09-18 08:06:08.000 261 30777.98 55.49 43633.35 88888.00 2010-09-18 08:06:09.000 261 30778.01 55.52 43633.37 88888.00 2010-09-18 08:06:10.000 261 30778.03 55.52 43633.41 53390.36 2010-09-18 08:06:11.000 261 30778.09 55.53 43633.36 88888.00 2010-09-18 08:06:12.000 261 30778.12 55.59 43633.42 88888.00 2010-09-18 08:06:13.000 261 30778.12 55.55 43633.42 88888.00 2010-09-18 08:06:14.000 261 30778.17 55.55 43633.42 88888.00 2010-09-18 08:06:15.000 261 30778.21 55.57 43633.47 53390.46 2010-09-18 08:06:16.000 261 30778.25 55.61 43633.53 88888.00 2010-09-18 08:06:17.000 261 30778.31 55.65 43633.52 88888.00 2010-09-18 08:06:18.000 261 30778.33 55.61 43633.50 88888.00 2010-09-18 08:06:19.000 261 30778.35 55.58 43633.50 88888.00 2010-09-18 08:06:20.000 261 30778.34 55.57 43633.50 53390.61 2010-09-18 08:06:21.000 261 30778.40 55.56 43633.49 88888.00 2010-09-18 08:06:22.000 261 30778.44 55.57 43633.49 88888.00 2010-09-18 08:06:23.000 261 30778.43 55.61 43633.50 88888.00 2010-09-18 08:06:24.000 261 30778.42 55.60 43633.52 88888.00 2010-09-18 08:06:25.000 261 30778.44 55.61 43633.50 53390.73 2010-09-18 08:06:26.000 261 30778.43 55.64 43633.53 88888.00 2010-09-18 08:06:27.000 261 30778.43 55.62 43633.52 88888.00 2010-09-18 08:06:28.000 261 30778.43 55.60 43633.55 88888.00 2010-09-18 08:06:29.000 261 30778.42 55.61 43633.57 88888.00 2010-09-18 08:06:30.000 261 30778.41 55.60 43633.55 53390.71 2010-09-18 08:06:31.000 261 30778.37 55.61 43633.56 88888.00 2010-09-18 08:06:32.000 261 30778.35 55.62 43633.56 88888.00 2010-09-18 08:06:33.000 261 30778.36 55.59 43633.54 88888.00 2010-09-18 08:06:34.000 261 30778.35 55.60 43633.50 88888.00 2010-09-18 08:06:35.000 261 30778.33 55.58 43633.45 53390.68 2010-09-18 08:06:36.000 261 30778.29 55.57 43633.43 88888.00 2010-09-18 08:06:37.000 261 30778.26 55.59 43633.52 88888.00 2010-09-18 08:06:38.000 261 30778.28 55.61 43633.52 88888.00 2010-09-18 08:06:39.000 261 30778.30 55.59 43633.49 88888.00 2010-09-18 08:06:40.000 261 30778.26 55.61 43633.44 53390.59 2010-09-18 08:06:41.000 261 30778.22 55.60 43633.50 88888.00 2010-09-18 08:06:42.000 261 30778.08 55.48 43633.77 88888.00 2010-09-18 08:06:43.000 261 30778.17 55.62 43633.75 88888.00 2010-09-18 08:06:44.000 261 30778.24 55.65 43633.61 88888.00 2010-09-18 08:06:45.000 261 30778.25 55.70 43633.53 53390.77 2010-09-18 08:06:46.000 261 30778.26 55.70 43633.49 88888.00 2010-09-18 08:06:47.000 261 30778.25 55.72 43633.50 88888.00 2010-09-18 08:06:48.000 261 30778.29 55.72 43633.51 88888.00 2010-09-18 08:06:49.000 261 30778.28 55.71 43633.45 88888.00 2010-09-18 08:06:50.000 261 30778.24 55.71 43633.43 53390.59 2010-09-18 08:06:51.000 261 30778.26 55.71 43633.49 88888.00 2010-09-18 08:06:52.000 261 30778.31 55.73 43633.52 88888.00 2010-09-18 08:06:53.000 261 30778.36 55.72 43633.53 88888.00 2010-09-18 08:06:54.000 261 30778.37 55.77 43633.58 88888.00 2010-09-18 08:06:55.000 261 30778.39 55.81 43633.60 53390.61 2010-09-18 08:06:56.000 261 30778.40 55.79 43633.56 88888.00 2010-09-18 08:06:57.000 261 30778.35 55.69 43633.57 88888.00 2010-09-18 08:06:58.000 261 30778.26 55.57 43633.64 88888.00 2010-09-18 08:06:59.000 261 30778.38 55.68 43633.60 88888.00 2010-09-18 08:07:00.000 261 30778.67 56.06 43633.44 53390.63 2010-09-18 08:07:01.000 261 30778.69 56.08 43633.48 88888.00 2010-09-18 08:07:02.000 261 30778.54 55.93 43633.56 88888.00 2010-09-18 08:07:03.000 261 30778.30 55.64 43633.68 88888.00 2010-09-18 08:07:04.000 261 30778.32 55.66 43633.65 88888.00 2010-09-18 08:07:05.000 261 30778.56 55.94 43633.59 53390.73 2010-09-18 08:07:06.000 261 30778.78 56.18 43633.51 88888.00 2010-09-18 08:07:07.000 261 30778.72 56.11 43633.54 88888.00 2010-09-18 08:07:08.000 261 30778.46 55.87 43633.69 88888.00 2010-09-18 08:07:09.000 261 30778.33 55.70 43633.76 88888.00 2010-09-18 08:07:10.000 261 30778.39 55.76 43633.63 53390.84 2010-09-18 08:07:11.000 261 30778.63 56.04 43633.49 88888.00 2010-09-18 08:07:12.000 261 30778.63 56.10 43633.42 88888.00 2010-09-18 08:07:13.000 261 30778.52 56.03 43633.42 88888.00 2010-09-18 08:07:14.000 261 30778.29 55.86 43633.40 88888.00 2010-09-18 08:07:15.000 261 30778.22 55.80 43633.40 53390.72 2010-09-18 08:07:16.000 261 30778.17 55.81 43633.41 88888.00 2010-09-18 08:07:17.000 261 30778.09 55.77 43633.37 88888.00 2010-09-18 08:07:18.000 261 30778.09 55.77 43633.36 88888.00 2010-09-18 08:07:19.000 261 30777.98 55.74 43633.30 88888.00 2010-09-18 08:07:20.000 261 30777.89 55.70 43633.28 53390.33 2010-09-18 08:07:21.000 261 30777.83 55.63 43633.25 88888.00 2010-09-18 08:07:22.000 261 30777.73 55.62 43633.19 88888.00 2010-09-18 08:07:23.000 261 30777.64 55.59 43633.08 88888.00 2010-09-18 08:07:24.000 261 30777.55 55.56 43633.03 88888.00 2010-09-18 08:07:25.000 261 30777.44 55.58 43633.08 53389.92 2010-09-18 08:07:26.000 261 30777.32 55.60 43633.05 88888.00 2010-09-18 08:07:27.000 261 30777.25 55.57 43633.00 88888.00 2010-09-18 08:07:28.000 261 30777.20 55.64 43632.95 88888.00 2010-09-18 08:07:29.000 261 30777.17 55.76 43632.93 88888.00 2010-09-18 08:07:30.000 261 30777.11 55.72 43632.88 53389.45 2010-09-18 08:07:31.000 261 30777.09 55.72 43632.86 88888.00 2010-09-18 08:07:32.000 261 30777.10 55.73 43632.87 88888.00 2010-09-18 08:07:33.000 261 30777.11 55.81 43632.89 88888.00 2010-09-18 08:07:34.000 261 30777.10 55.88 43632.90 88888.00 2010-09-18 08:07:35.000 261 30777.08 55.90 43632.95 53389.35 2010-09-18 08:07:36.000 261 30777.12 55.92 43633.02 88888.00 2010-09-18 08:07:37.000 261 30777.22 55.92 43633.01 88888.00 2010-09-18 08:07:38.000 261 30777.31 55.94 43633.07 88888.00 2010-09-18 08:07:39.000 261 30777.33 55.91 43633.14 88888.00 2010-09-18 08:07:40.000 261 30777.35 55.91 43633.10 53389.54 2010-09-18 08:07:41.000 261 30777.37 55.92 43633.07 88888.00 2010-09-18 08:07:42.000 261 30777.44 55.95 43633.06 88888.00 2010-09-18 08:07:43.000 261 30777.46 55.99 43633.06 88888.00 2010-09-18 08:07:44.000 261 30777.45 56.01 43633.08 88888.00 2010-09-18 08:07:45.000 261 30777.45 56.01 43633.15 53389.76 2010-09-18 08:07:46.000 261 30777.47 56.05 43633.16 88888.00 2010-09-18 08:07:47.000 261 30777.52 56.07 43633.16 88888.00 2010-09-18 08:07:48.000 261 30777.55 56.07 43633.18 88888.00 2010-09-18 08:07:49.000 261 30777.60 56.12 43633.19 88888.00 2010-09-18 08:07:50.000 261 30777.63 56.13 43633.16 53389.91 2010-09-18 08:07:51.000 261 30777.67 56.12 43633.22 88888.00 2010-09-18 08:07:52.000 261 30777.68 56.17 43633.22 88888.00 2010-09-18 08:07:53.000 261 30777.72 56.16 43633.18 88888.00 2010-09-18 08:07:54.000 261 30777.74 56.21 43633.22 88888.00 2010-09-18 08:07:55.000 261 30777.78 56.17 43633.24 53390.01 2010-09-18 08:07:56.000 261 30777.81 56.17 43633.25 88888.00 2010-09-18 08:07:57.000 261 30777.67 55.98 43633.37 88888.00 2010-09-18 08:07:58.000 261 30777.69 56.00 43633.39 88888.00 2010-09-18 08:07:59.000 261 30778.02 56.33 43633.26 88888.00 2010-09-18 08:08:00.000 261 30778.21 56.48 43633.19 53390.09 2010-09-18 08:08:01.000 261 30778.22 56.45 43633.24 88888.00 2010-09-18 08:08:02.000 261 30777.96 56.12 43633.36 88888.00 2010-09-18 08:08:03.000 261 30777.91 55.99 43633.42 88888.00 2010-09-18 08:08:04.000 261 30778.05 56.08 43633.39 88888.00 2010-09-18 08:08:05.000 261 30778.44 56.42 43633.28 53390.25 2010-09-18 08:08:06.000 261 30778.53 56.49 43633.26 88888.00 2010-09-18 08:08:07.000 261 30778.42 56.33 43633.32 88888.00 2010-09-18 08:08:08.000 261 30778.19 56.01 43633.36 88888.00 2010-09-18 08:08:09.000 261 30778.22 55.98 43633.37 88888.00 2010-09-18 08:08:10.000 261 30778.51 56.24 43633.36 53390.49 2010-09-18 08:08:11.000 261 30778.77 56.49 43633.29 88888.00 2010-09-18 08:08:12.000 261 30778.81 56.45 43633.34 88888.00 2010-09-18 08:08:13.000 261 30778.71 56.28 43633.41 88888.00 2010-09-18 08:08:14.000 261 30778.70 56.23 43633.43 88888.00 2010-09-18 08:08:15.000 261 30778.75 56.22 43633.43 53390.82 2010-09-18 08:08:16.000 261 30778.81 56.23 43633.42 88888.00 2010-09-18 08:08:17.000 261 30778.86 56.20 43633.44 88888.00 2010-09-18 08:08:18.000 261 30778.91 56.19 43633.42 88888.00 2010-09-18 08:08:19.000 261 30778.92 56.16 43633.46 88888.00 2010-09-18 08:08:20.000 261 30778.92 56.16 43633.47 53390.91 2010-09-18 08:08:21.000 261 30778.97 56.10 43633.44 88888.00 2010-09-18 08:08:22.000 261 30779.01 56.08 43633.48 88888.00 2010-09-18 08:08:23.000 261 30779.01 56.10 43633.54 88888.00 2010-09-18 08:08:24.000 261 30779.00 56.10 43633.58 88888.00 2010-09-18 08:08:25.000 261 30779.00 56.08 43633.56 53391.12 2010-09-18 08:08:26.000 261 30778.98 56.10 43633.58 88888.00 2010-09-18 08:08:27.000 261 30778.98 56.09 43633.60 88888.00 2010-09-18 08:08:28.000 261 30778.93 56.08 43633.61 88888.00 2010-09-18 08:08:29.000 261 30778.89 56.08 43633.56 88888.00 2010-09-18 08:08:30.000 261 30778.84 56.06 43633.54 53391.09 2010-09-18 08:08:31.000 261 30778.80 56.02 43633.52 88888.00 2010-09-18 08:08:32.000 261 30778.78 56.00 43633.47 88888.00 2010-09-18 08:08:33.000 261 30778.71 55.95 43633.44 88888.00 2010-09-18 08:08:34.000 261 30778.61 55.92 43633.40 88888.00 2010-09-18 08:08:35.000 261 30778.54 55.90 43633.41 53390.90 2010-09-18 08:08:36.000 261 30778.50 55.88 43633.33 88888.00 2010-09-18 08:08:37.000 261 30778.44 55.86 43633.34 88888.00 2010-09-18 08:08:38.000 261 30778.32 55.89 43633.37 88888.00 2010-09-18 08:08:39.000 261 30778.22 55.87 43633.36 88888.00 2010-09-18 08:08:40.000 261 30778.15 55.84 43633.33 53390.54 2010-09-18 08:08:41.000 261 30778.10 55.84 43633.31 88888.00 2010-09-18 08:08:42.000 261 30778.04 55.83 43633.30 88888.00 2010-09-18 08:08:43.000 261 30777.96 55.85 43633.35 88888.00 2010-09-18 08:08:44.000 261 30777.91 55.93 43633.36 88888.00 2010-09-18 08:08:45.000 261 30777.91 56.02 43633.35 53390.25 2010-09-18 08:08:46.000 261 30777.86 56.09 43633.23 88888.00 2010-09-18 08:08:47.000 261 30777.80 56.16 43633.20 88888.00 2010-09-18 08:08:48.000 261 30777.76 56.16 43633.25 88888.00 2010-09-18 08:08:49.000 261 30777.72 56.20 43633.33 88888.00 2010-09-18 08:08:50.000 261 30777.70 56.19 43633.37 53390.12 2010-09-18 08:08:51.000 261 30777.64 56.18 43633.40 88888.00 2010-09-18 08:08:52.000 261 30777.71 56.26 43633.39 88888.00 2010-09-18 08:08:53.000 261 30777.71 56.31 43633.34 88888.00 2010-09-18 08:08:54.000 261 30777.69 56.35 43633.36 88888.00 2010-09-18 08:08:55.000 261 30777.68 56.36 43633.37 53390.17 2010-09-18 08:08:56.000 261 30777.57 56.20 43633.34 88888.00 2010-09-18 08:08:57.000 261 30777.51 56.13 43633.40 88888.00 2010-09-18 08:08:58.000 261 30777.54 56.11 43633.39 88888.00 2010-09-18 08:08:59.000 261 30777.54 56.14 43633.38 88888.00 2010-09-18 08:09:00.000 261 30777.60 56.28 43633.33 53390.16 2010-09-18 08:09:01.000 261 30777.70 56.44 43633.33 88888.00 2010-09-18 08:09:02.000 261 30777.72 56.45 43633.32 88888.00 2010-09-18 08:09:03.000 261 30777.74 56.47 43633.34 88888.00 2010-09-18 08:09:04.000 261 30777.76 56.49 43633.38 88888.00 2010-09-18 08:09:05.000 261 30777.76 56.49 43633.40 53390.23 2010-09-18 08:09:06.000 261 30777.80 56.48 43633.35 88888.00 2010-09-18 08:09:07.000 261 30777.83 56.48 43633.36 88888.00 2010-09-18 08:09:08.000 261 30777.84 56.52 43633.42 88888.00 2010-09-18 08:09:09.000 261 30777.86 56.55 43633.41 88888.00 2010-09-18 08:09:10.000 261 30777.88 56.53 43633.37 53390.30 2010-09-18 08:09:11.000 261 30777.90 56.51 43633.39 88888.00 2010-09-18 08:09:12.000 261 30777.88 56.50 43633.39 88888.00 2010-09-18 08:09:13.000 261 30777.91 56.53 43633.41 88888.00 2010-09-18 08:09:14.000 261 30777.99 56.55 43633.47 88888.00 2010-09-18 08:09:15.000 261 30778.05 56.55 43633.53 53390.38 2010-09-18 08:09:16.000 261 30778.05 56.54 43633.46 88888.00 2010-09-18 08:09:17.000 261 30778.14 56.61 43633.32 88888.00 2010-09-18 08:09:18.000 261 30778.09 56.52 43633.37 88888.00 2010-09-18 08:09:19.000 261 30778.08 56.50 43633.44 88888.00 2010-09-18 08:09:20.000 261 30778.08 56.42 43633.46 53390.40 2010-09-18 08:09:21.000 261 30778.11 56.44 43633.47 88888.00 2010-09-18 08:09:22.000 261 30778.13 56.51 43633.44 88888.00 2010-09-18 08:09:23.000 261 30778.15 56.53 43633.53 88888.00 2010-09-18 08:09:24.000 261 30778.12 56.53 43633.52 88888.00 2010-09-18 08:09:25.000 261 30778.13 56.54 43633.50 53390.55 2010-09-18 08:09:26.000 261 30778.16 56.57 43633.48 88888.00 2010-09-18 08:09:27.000 261 30778.14 56.55 43633.43 88888.00 2010-09-18 08:09:28.000 261 30778.17 56.52 43633.47 88888.00 2010-09-18 08:09:29.000 261 30778.17 56.50 43633.50 88888.00 2010-09-18 08:09:30.000 261 30778.15 56.50 43633.48 53390.55 2010-09-18 08:09:31.000 261 30778.15 56.45 43633.43 88888.00 2010-09-18 08:09:32.000 261 30778.11 56.46 43633.42 88888.00 2010-09-18 08:09:33.000 261 30778.10 56.48 43633.39 88888.00 2010-09-18 08:09:34.000 261 30778.12 56.49 43633.44 88888.00 2010-09-18 08:09:35.000 261 30778.10 56.50 43633.42 53390.49 2010-09-18 08:09:36.000 261 30778.12 56.54 43633.44 88888.00 2010-09-18 08:09:37.000 261 30778.11 56.53 43633.46 88888.00 2010-09-18 08:09:38.000 261 30778.07 56.50 43633.43 88888.00 2010-09-18 08:09:39.000 261 30778.05 56.53 43633.47 88888.00 2010-09-18 08:09:40.000 261 30778.09 56.55 43633.43 53390.48 2010-09-18 08:09:41.000 261 30778.13 56.53 43633.43 88888.00 2010-09-18 08:09:42.000 261 30778.14 56.53 43633.40 88888.00 2010-09-18 08:09:43.000 261 30778.11 56.50 43633.39 88888.00 2010-09-18 08:09:44.000 261 30778.08 56.52 43633.44 88888.00 2010-09-18 08:09:45.000 261 30778.08 56.50 43633.46 53390.48 2010-09-18 08:09:46.000 261 30778.10 56.51 43633.43 88888.00 2010-09-18 08:09:47.000 261 30778.11 56.54 43633.52 88888.00 2010-09-18 08:09:48.000 261 30778.09 56.51 43633.51 88888.00 2010-09-18 08:09:49.000 261 30778.10 56.53 43633.51 88888.00 2010-09-18 08:09:50.000 261 30778.13 56.53 43633.48 53390.51 2010-09-18 08:09:51.000 261 30778.13 56.55 43633.48 88888.00 2010-09-18 08:09:52.000 261 30778.11 56.57 43633.50 88888.00 2010-09-18 08:09:53.000 261 30778.11 56.54 43633.51 88888.00 2010-09-18 08:09:54.000 261 30778.08 56.53 43633.49 88888.00 2010-09-18 08:09:55.000 261 30778.07 56.53 43633.43 53390.50 2010-09-18 08:09:56.000 261 30777.93 56.56 43633.59 88888.00 2010-09-18 08:09:57.000 261 30777.86 56.62 43633.80 88888.00 2010-09-18 08:09:58.000 261 30777.85 56.60 43633.81 88888.00 2010-09-18 08:09:59.000 261 30777.87 56.62 43633.81 88888.00 2010-09-18 08:10:00.000 261 30777.99 56.64 43633.69 53390.62 2010-09-18 08:10:01.000 261 30778.12 56.64 43633.49 88888.00 2010-09-18 08:10:02.000 261 30778.12 56.70 43633.54 88888.00 2010-09-18 08:10:03.000 261 30777.99 56.72 43633.75 88888.00 2010-09-18 08:10:04.000 261 30778.04 56.80 43633.78 88888.00 2010-09-18 08:10:05.000 261 30778.06 56.78 43633.65 53390.60 2010-09-18 08:10:06.000 261 30777.99 56.76 43633.73 88888.00 2010-09-18 08:10:07.000 261 30778.09 56.75 43633.74 88888.00 2010-09-18 08:10:08.000 261 30778.26 56.77 43633.56 88888.00 2010-09-18 08:10:09.000 261 30778.31 56.81 43633.59 88888.00 2010-09-18 08:10:10.000 261 30778.35 56.77 43633.60 53390.75 2010-09-18 08:10:11.000 261 30778.33 56.75 43633.54 88888.00 2010-09-18 08:10:12.000 261 30778.36 56.77 43633.54 88888.00 2010-09-18 08:10:13.000 261 30778.42 56.76 43633.56 88888.00 2010-09-18 08:10:14.000 261 30778.46 56.78 43633.58 88888.00 2010-09-18 08:10:15.000 261 30778.49 56.82 43633.55 53390.78 2010-09-18 08:10:16.000 261 30778.47 56.83 43633.55 88888.00 2010-09-18 08:10:17.000 261 30778.51 56.81 43633.57 88888.00 2010-09-18 08:10:18.000 261 30778.54 56.81 43633.60 88888.00 2010-09-18 08:10:19.000 261 30778.54 56.77 43633.63 88888.00 2010-09-18 08:10:20.000 261 30778.52 56.76 43633.61 53390.87 2010-09-18 08:10:21.000 261 30778.54 56.74 43633.51 88888.00 2010-09-18 08:10:22.000 261 30778.49 56.71 43633.49 88888.00 2010-09-18 08:10:23.000 261 30778.43 56.65 43633.49 88888.00 2010-09-18 08:10:24.000 261 30778.36 56.64 43633.51 88888.00 2010-09-18 08:10:25.000 261 30778.33 56.63 43633.50 53390.79 2010-09-18 08:10:26.000 261 30778.26 56.61 43633.51 88888.00 2010-09-18 08:10:27.000 261 30778.19 56.60 43633.49 88888.00 2010-09-18 08:10:28.000 261 30778.13 56.60 43633.41 88888.00 2010-09-18 08:10:29.000 261 30778.06 56.57 43633.34 88888.00 2010-09-18 08:10:30.000 261 30778.01 56.53 43633.31 53390.53 2010-09-18 08:10:31.000 261 30777.96 56.50 43633.23 88888.00 2010-09-18 08:10:32.000 261 30777.90 56.52 43633.26 88888.00 2010-09-18 08:10:33.000 261 30777.87 56.51 43633.30 88888.00 2010-09-18 08:10:34.000 261 30777.81 56.55 43633.27 88888.00 2010-09-18 08:10:35.000 261 30777.77 56.56 43633.30 53390.31 2010-09-18 08:10:36.000 261 30777.71 56.54 43633.30 88888.00 2010-09-18 08:10:37.000 261 30777.73 56.59 43633.30 88888.00 2010-09-18 08:10:38.000 261 30777.73 56.62 43633.33 88888.00 2010-09-18 08:10:39.000 261 30777.70 56.64 43633.39 88888.00 2010-09-18 08:10:40.000 261 30777.71 56.60 43633.38 53390.19 2010-09-18 08:10:41.000 261 30777.71 56.58 43633.34 88888.00 2010-09-18 08:10:42.000 261 30777.69 56.64 43633.42 88888.00 2010-09-18 08:10:43.000 261 30777.72 56.66 43633.42 88888.00 2010-09-18 08:10:44.000 261 30777.75 56.65 43633.35 88888.00 2010-09-18 08:10:45.000 261 30777.79 56.70 43633.43 53390.22 2010-09-18 08:10:46.000 261 30777.85 56.73 43633.45 88888.00 2010-09-18 08:10:47.000 261 30777.90 56.78 43633.49 88888.00 2010-09-18 08:10:48.000 261 30777.91 56.77 43633.54 88888.00 2010-09-18 08:10:49.000 261 30777.94 56.79 43633.53 88888.00 2010-09-18 08:10:50.000 261 30777.97 56.80 43633.56 53390.42 2010-09-18 08:10:51.000 261 30778.03 56.82 43633.55 88888.00 2010-09-18 08:10:52.000 261 30778.07 56.80 43633.53 88888.00 2010-09-18 08:10:53.000 261 30778.11 56.77 43633.56 88888.00 2010-09-18 08:10:54.000 261 30778.15 56.82 43633.65 88888.00 2010-09-18 08:10:55.000 261 30778.16 56.80 43633.65 53390.56 2010-09-18 08:10:56.000 261 30778.15 56.80 43633.65 88888.00 2010-09-18 08:10:57.000 261 30778.05 56.82 43633.77 88888.00 2010-09-18 08:10:58.000 261 30777.99 56.83 43633.90 88888.00 2010-09-18 08:10:59.000 261 30778.13 56.82 43633.74 88888.00 2010-09-18 08:11:00.000 261 30778.38 56.75 43633.32 53390.76 2010-09-18 08:11:01.000 261 30778.38 56.74 43633.25 88888.00 2010-09-18 08:11:02.000 261 30778.23 56.72 43633.43 88888.00 2010-09-18 08:11:03.000 261 30777.97 56.73 43633.69 88888.00 2010-09-18 08:11:04.000 261 30777.97 56.77 43633.77 88888.00 2010-09-18 08:11:05.000 261 30778.16 56.74 43633.43 53390.61 2010-09-18 08:11:06.000 261 30778.26 56.71 43633.16 88888.00 2010-09-18 08:11:07.000 261 30778.22 56.71 43633.26 88888.00 2010-09-18 08:11:08.000 261 30777.89 56.73 43633.63 88888.00 2010-09-18 08:11:09.000 261 30777.75 56.73 43633.72 88888.00 2010-09-18 08:11:10.000 261 30777.83 56.74 43633.62 53390.40 2010-09-18 08:11:11.000 261 30778.13 56.77 43633.23 88888.00 2010-09-18 08:11:12.000 261 30778.17 56.76 43633.16 88888.00 2010-09-18 08:11:13.000 261 30778.06 56.77 43633.32 88888.00 2010-09-18 08:11:14.000 261 30777.95 56.77 43633.50 88888.00 2010-09-18 08:11:15.000 261 30777.95 56.85 43633.58 53390.33 2010-09-18 08:11:16.000 261 30778.02 56.88 43633.55 88888.00 2010-09-18 08:11:17.000 261 30778.04 56.90 43633.46 88888.00 2010-09-18 08:11:18.000 261 30778.03 56.92 43633.52 88888.00 2010-09-18 08:11:19.000 261 30778.05 56.84 43633.55 88888.00 2010-09-18 08:11:20.000 261 30778.09 56.85 43633.56 53390.47 2010-09-18 08:11:21.000 261 30778.12 56.90 43633.53 88888.00 2010-09-18 08:11:22.000 261 30778.14 56.95 43633.56 88888.00 2010-09-18 08:11:23.000 261 30778.19 56.96 43633.61 88888.00 2010-09-18 08:11:24.000 261 30778.22 56.96 43633.61 88888.00 2010-09-18 08:11:25.000 261 30778.26 56.91 43633.60 53390.62 2010-09-18 08:11:26.000 261 30778.26 56.89 43633.53 88888.00 2010-09-18 08:11:27.000 261 30778.31 56.90 43633.53 88888.00 2010-09-18 08:11:28.000 261 30778.33 56.84 43633.54 88888.00 2010-09-18 08:11:29.000 261 30778.36 56.84 43633.55 88888.00 2010-09-18 08:11:30.000 261 30778.39 56.86 43633.59 53390.74 2010-09-18 08:11:31.000 261 30778.38 56.84 43633.64 88888.00 2010-09-18 08:11:32.000 261 30778.42 56.83 43633.60 88888.00 2010-09-18 08:11:33.000 261 30778.41 56.79 43633.56 88888.00 2010-09-18 08:11:34.000 261 30778.41 56.77 43633.55 88888.00 2010-09-18 08:11:35.000 261 30778.53 56.82 43633.43 53390.78 2010-09-18 08:11:36.000 261 30778.48 56.72 43633.47 88888.00 2010-09-18 08:11:37.000 261 30778.45 56.65 43633.56 88888.00 2010-09-18 08:11:38.000 261 30778.47 56.62 43633.54 88888.00 2010-09-18 08:11:39.000 261 30778.47 56.63 43633.53 88888.00 2010-09-18 08:11:40.000 261 30778.45 56.63 43633.51 53390.82 2010-09-18 08:11:41.000 261 30778.45 56.60 43633.53 88888.00 2010-09-18 08:11:42.000 261 30778.40 56.62 43633.58 88888.00 2010-09-18 08:11:43.000 261 30778.39 56.59 43633.58 88888.00 2010-09-18 08:11:44.000 261 30778.40 56.59 43633.59 88888.00 2010-09-18 08:11:45.000 261 30778.40 56.58 43633.59 53390.78 2010-09-18 08:11:46.000 261 30778.35 56.59 43633.60 88888.00 2010-09-18 08:11:47.000 261 30778.40 56.63 43633.67 88888.00 2010-09-18 08:11:48.000 261 30778.38 56.64 43633.64 88888.00 2010-09-18 08:11:49.000 261 30778.36 56.68 43633.58 88888.00 2010-09-18 08:11:50.000 261 30778.37 56.67 43633.57 53390.78 2010-09-18 08:11:51.000 261 30778.35 56.69 43633.58 88888.00 2010-09-18 08:11:52.000 261 30778.34 56.73 43633.59 88888.00 2010-09-18 08:11:53.000 261 30778.31 56.74 43633.60 88888.00 2010-09-18 08:11:54.000 261 30778.31 56.72 43633.59 88888.00 2010-09-18 08:11:55.000 261 30778.36 56.77 43633.68 53390.79 2010-09-18 08:11:56.000 261 30778.30 56.78 43633.69 88888.00 2010-09-18 08:11:57.000 261 30778.12 56.78 43633.91 88888.00 2010-09-18 08:11:58.000 261 30778.13 56.83 43633.89 88888.00 2010-09-18 08:11:59.000 261 30778.38 56.82 43633.47 88888.00 2010-09-18 08:12:00.000 261 30778.50 56.76 43633.30 53390.87 2010-09-18 08:12:01.000 261 30778.44 56.75 43633.37 88888.00 2010-09-18 08:12:02.000 261 30778.14 56.79 43633.75 88888.00 2010-09-18 08:12:03.000 261 30778.10 56.80 43633.89 88888.00 2010-09-18 08:12:04.000 261 30778.18 56.85 43633.80 88888.00 2010-09-18 08:12:05.000 261 30778.42 56.80 43633.42 53390.87 2010-09-18 08:12:06.000 261 30778.45 56.81 43633.38 88888.00 2010-09-18 08:12:07.000 261 30778.31 56.81 43633.54 88888.00 2010-09-18 08:12:08.000 261 30778.04 56.78 43633.82 88888.00 2010-09-18 08:12:09.000 261 30777.96 56.83 43633.88 88888.00 2010-09-18 08:12:10.000 261 30778.14 56.77 43633.65 53390.78 2010-09-18 08:12:11.000 261 30778.31 56.76 43633.48 88888.00 2010-09-18 08:12:12.000 261 30778.36 56.88 43633.41 88888.00 2010-09-18 08:12:13.000 261 30778.15 56.90 43633.55 88888.00 2010-09-18 08:12:14.000 261 30778.09 56.89 43633.64 88888.00 2010-09-18 08:12:15.000 261 30778.10 56.91 43633.67 53390.55 2010-09-18 08:12:16.000 261 30778.13 56.95 43633.59 88888.00 2010-09-18 08:12:17.000 261 30778.08 56.92 43633.62 88888.00 2010-09-18 08:12:18.000 261 30778.05 56.90 43633.65 88888.00 2010-09-18 08:12:19.000 261 30778.01 56.89 43633.62 88888.00 2010-09-18 08:12:20.000 261 30778.01 56.88 43633.62 53390.59 2010-09-18 08:12:21.000 261 30778.01 56.91 43633.56 88888.00 2010-09-18 08:12:22.000 261 30778.01 56.91 43633.53 88888.00 2010-09-18 08:12:23.000 261 30777.97 56.90 43633.56 88888.00 2010-09-18 08:12:24.000 261 30777.99 56.85 43633.61 88888.00 2010-09-18 08:12:25.000 261 30777.95 56.85 43633.58 53390.60 2010-09-18 08:12:26.000 261 30777.95 56.91 43633.56 88888.00 2010-09-18 08:12:27.000 261 30778.01 56.96 43633.42 88888.00 2010-09-18 08:12:28.000 261 30777.94 56.90 43633.49 88888.00 2010-09-18 08:12:29.000 261 30777.92 56.90 43633.50 88888.00 2010-09-18 08:12:30.000 261 30777.93 56.86 43633.53 53390.46 2010-09-18 08:12:31.000 261 30777.95 56.88 43633.54 88888.00 2010-09-18 08:12:32.000 261 30777.98 56.89 43633.58 88888.00 2010-09-18 08:12:33.000 261 30778.01 56.87 43633.59 88888.00 2010-09-18 08:12:34.000 261 30778.03 56.87 43633.55 88888.00 2010-09-18 08:12:35.000 261 30778.10 56.85 43633.59 53390.54 2010-09-18 08:12:36.000 261 30778.16 56.89 43633.65 88888.00 2010-09-18 08:12:37.000 261 30778.19 56.88 43633.64 88888.00 2010-09-18 08:12:38.000 261 30778.21 56.88 43633.67 88888.00 2010-09-18 08:12:39.000 261 30778.21 56.89 43633.67 88888.00 2010-09-18 08:12:40.000 261 30778.22 56.89 43633.64 53390.70 2010-09-18 08:12:41.000 261 30778.24 56.88 43633.66 88888.00 2010-09-18 08:12:42.000 261 30778.31 56.84 43633.68 88888.00 2010-09-18 08:12:43.000 261 30778.36 56.85 43633.69 88888.00 2010-09-18 08:12:44.000 261 30778.37 56.86 43633.68 88888.00 2010-09-18 08:12:45.000 261 30778.36 56.92 43633.66 53390.88 2010-09-18 08:12:46.000 261 30778.39 56.95 43633.69 88888.00 2010-09-18 08:12:47.000 261 30778.40 56.91 43633.68 88888.00 2010-09-18 08:12:48.000 261 30778.39 56.89 43633.68 88888.00 2010-09-18 08:12:49.000 261 30778.36 56.87 43633.67 88888.00 2010-09-18 08:12:50.000 261 30778.35 56.82 43633.64 53390.84 2010-09-18 08:12:51.000 261 30778.34 56.80 43633.63 88888.00 2010-09-18 08:12:52.000 261 30778.30 56.84 43633.64 88888.00 2010-09-18 08:12:53.000 261 30778.27 56.85 43633.65 88888.00 2010-09-18 08:12:54.000 261 30778.27 56.86 43633.68 88888.00 2010-09-18 08:12:55.000 261 30778.21 56.82 43633.65 53390.73 2010-09-18 08:12:56.000 261 30777.95 56.77 43633.93 88888.00 2010-09-18 08:12:57.000 261 30777.96 56.87 43633.98 88888.00 2010-09-18 08:12:58.000 261 30777.96 56.88 43633.89 88888.00 2010-09-18 08:12:59.000 261 30777.95 56.90 43633.88 88888.00 2010-09-18 08:13:00.000 261 30778.04 56.90 43633.75 53390.78 2010-09-18 08:13:01.000 261 30778.18 56.88 43633.61 88888.00 2010-09-18 08:13:02.000 261 30778.21 56.86 43633.67 88888.00 2010-09-18 08:13:03.000 261 30778.18 56.86 43633.66 88888.00 2010-09-18 08:13:04.000 261 30778.16 56.89 43633.68 88888.00 2010-09-18 08:13:05.000 261 30778.16 56.87 43633.68 53390.63 2010-09-18 08:13:06.000 261 30778.19 56.86 43633.70 88888.00 2010-09-18 08:13:07.000 261 30778.24 56.86 43633.70 88888.00 2010-09-18 08:13:08.000 261 30778.27 56.89 43633.71 88888.00 2010-09-18 08:13:09.000 261 30778.27 56.86 43633.73 88888.00 2010-09-18 08:13:10.000 261 30778.21 56.78 43633.88 53390.76 2010-09-18 08:13:11.000 261 30778.37 56.88 43633.86 88888.00 2010-09-18 08:13:12.000 261 30778.40 56.89 43633.80 88888.00 2010-09-18 08:13:13.000 261 30778.41 56.87 43633.79 88888.00 2010-09-18 08:13:14.000 261 30778.49 56.87 43633.80 88888.00 2010-09-18 08:13:15.000 261 30778.56 56.91 43633.81 53390.95 2010-09-18 08:13:16.000 261 30778.60 56.92 43633.81 88888.00 2010-09-18 08:13:17.000 261 30778.61 56.91 43633.85 88888.00 2010-09-18 08:13:18.000 261 30778.63 56.95 43633.90 88888.00 2010-09-18 08:13:19.000 261 30778.67 56.98 43633.87 88888.00 2010-09-18 08:13:20.000 261 30778.68 56.95 43633.83 53391.14 2010-09-18 08:13:21.000 261 30778.68 56.95 43633.82 88888.00 2010-09-18 08:13:22.000 261 30778.67 56.93 43633.84 88888.00 2010-09-18 08:13:23.000 261 30778.67 56.86 43633.94 88888.00 2010-09-18 08:13:24.000 261 30778.67 56.86 43633.92 88888.00 2010-09-18 08:13:25.000 261 30778.69 56.88 43633.94 53391.19 2010-09-18 08:13:26.000 261 30778.69 56.91 43633.91 88888.00 2010-09-18 08:13:27.000 261 30778.69 56.93 43633.83 88888.00 2010-09-18 08:13:28.000 261 30778.67 56.94 43633.84 88888.00 2010-09-18 08:13:29.000 261 30778.65 56.95 43633.81 88888.00 2010-09-18 08:13:30.000 261 30778.61 56.89 43633.77 53391.09 2010-09-18 08:13:31.000 261 30778.61 56.89 43633.75 88888.00 2010-09-18 08:13:32.000 261 30778.61 56.92 43633.79 88888.00 2010-09-18 08:13:33.000 261 30778.56 56.90 43633.80 88888.00 2010-09-18 08:13:34.000 261 30778.57 56.87 43633.79 88888.00 2010-09-18 08:13:35.000 261 30778.56 56.88 43633.84 53391.00 2010-09-18 08:13:36.000 261 30778.55 56.86 43633.84 88888.00 2010-09-18 08:13:37.000 261 30778.54 56.83 43633.83 88888.00 2010-09-18 08:13:38.000 261 30778.53 56.86 43633.85 88888.00 2010-09-18 08:13:39.000 261 30778.57 56.88 43633.80 88888.00 2010-09-18 08:13:40.000 261 30778.57 56.86 43633.80 53391.00 2010-09-18 08:13:41.000 261 30778.54 56.85 43633.85 88888.00 2010-09-18 08:13:42.000 261 30778.56 56.87 43633.86 88888.00 2010-09-18 08:13:43.000 261 30778.58 56.86 43633.85 88888.00 2010-09-18 08:13:44.000 261 30778.57 56.83 43633.86 88888.00 2010-09-18 08:13:45.000 261 30778.58 56.86 43633.88 53391.08 2010-09-18 08:13:46.000 261 30778.63 56.88 43633.85 88888.00 2010-09-18 08:13:47.000 261 30778.62 56.89 43633.79 88888.00 2010-09-18 08:13:48.000 261 30778.64 56.89 43633.79 88888.00 2010-09-18 08:13:49.000 261 30778.63 56.84 43633.82 88888.00 2010-09-18 08:13:50.000 261 30778.64 56.84 43633.83 53391.10 2010-09-18 08:13:51.000 261 30778.65 56.89 43633.84 88888.00 2010-09-18 08:13:52.000 261 30778.66 56.88 43633.85 88888.00 2010-09-18 08:13:53.000 261 30778.70 56.90 43633.86 88888.00 2010-09-18 08:13:54.000 261 30778.71 56.86 43633.89 88888.00 2010-09-18 08:13:55.000 261 30778.74 56.89 43633.86 53391.21 2010-09-18 08:13:56.000 261 30778.71 56.98 43633.95 88888.00 2010-09-18 08:13:57.000 261 30778.71 57.01 43634.03 88888.00 2010-09-18 08:13:58.000 261 30778.69 56.99 43634.09 88888.00 2010-09-18 08:13:59.000 261 30778.71 56.97 43634.11 88888.00 2010-09-18 08:14:00.000 261 30778.74 56.93 43634.04 53391.36 2010-09-18 08:14:01.000 261 30778.76 56.87 43633.96 88888.00 2010-09-18 08:14:02.000 261 30778.77 56.93 43633.96 88888.00 2010-09-18 08:14:03.000 261 30778.72 57.02 43634.10 88888.00 2010-09-18 08:14:04.000 261 30778.68 57.10 43634.16 88888.00 2010-09-18 08:14:05.000 261 30778.67 57.08 43634.12 53391.28 2010-09-18 08:14:06.000 261 30778.65 57.06 43634.11 88888.00 2010-09-18 08:14:07.000 261 30778.63 57.00 43634.08 88888.00 2010-09-18 08:14:08.000 261 30778.68 56.91 43633.92 88888.00 2010-09-18 08:14:09.000 261 30778.69 56.87 43633.89 88888.00 2010-09-18 08:14:10.000 261 30778.67 56.87 43633.89 53391.19 2010-09-18 08:14:11.000 261 30778.61 56.89 43633.92 88888.00 2010-09-18 08:14:12.000 261 30778.60 56.90 43633.90 88888.00 2010-09-18 08:14:13.000 261 30778.55 56.92 43633.81 88888.00 2010-09-18 08:14:14.000 261 30778.52 56.88 43633.75 88888.00 2010-09-18 08:14:15.000 261 30778.52 56.83 43633.80 53391.08 2010-09-18 08:14:16.000 261 30778.49 56.83 43633.83 88888.00 2010-09-18 08:14:17.000 261 30778.44 56.80 43633.88 88888.00 2010-09-18 08:14:18.000 261 30778.46 56.84 43633.83 88888.00 2010-09-18 08:14:19.000 261 30778.44 56.84 43633.77 88888.00 2010-09-18 08:14:20.000 261 30778.43 56.84 43633.79 53391.00 2010-09-18 08:14:21.000 261 30778.41 56.81 43633.78 88888.00 2010-09-18 08:14:22.000 261 30778.37 56.81 43633.82 88888.00 2010-09-18 08:14:23.000 261 30778.37 56.83 43633.81 88888.00 2010-09-18 08:14:24.000 261 30778.35 56.78 43633.79 88888.00 2010-09-18 08:14:25.000 261 30778.31 56.79 43633.78 53390.89 2010-09-18 08:14:26.000 261 30778.31 56.83 43633.78 88888.00 2010-09-18 08:14:27.000 261 30778.28 56.81 43633.76 88888.00 2010-09-18 08:14:28.000 261 30778.29 56.85 43633.76 88888.00 2010-09-18 08:14:29.000 261 30778.31 56.84 43633.80 88888.00 2010-09-18 08:14:30.000 261 30778.33 56.81 43633.78 53390.87 2010-09-18 08:14:31.000 261 30778.34 56.83 43633.76 88888.00 2010-09-18 08:14:32.000 261 30778.33 56.87 43633.82 88888.00 2010-09-18 08:14:33.000 261 30778.37 56.89 43633.81 88888.00 2010-09-18 08:14:34.000 261 30778.38 56.92 43633.80 88888.00 2010-09-18 08:14:35.000 261 30778.39 56.91 43633.89 53390.96 2010-09-18 08:14:36.000 261 30778.41 56.93 43633.89 88888.00 2010-09-18 08:14:37.000 261 30778.46 56.94 43633.83 88888.00 2010-09-18 08:14:38.000 261 30778.49 56.96 43633.83 88888.00 2010-09-18 08:14:39.000 261 30778.53 56.94 43633.86 88888.00 2010-09-18 08:14:40.000 261 30778.55 56.91 43633.87 53391.14 2010-09-18 08:14:41.000 261 30778.57 56.91 43633.87 88888.00 2010-09-18 08:14:42.000 261 30778.61 56.89 43633.89 88888.00 2010-09-18 08:14:43.000 261 30778.60 56.83 43633.93 88888.00 2010-09-18 08:14:44.000 261 30778.63 56.91 43633.97 88888.00 2010-09-18 08:14:45.000 261 30778.65 56.86 43633.90 53391.19 2010-09-18 08:14:46.000 261 30778.67 56.84 43633.83 88888.00 2010-09-18 08:14:47.000 261 30778.64 56.84 43633.83 88888.00 2010-09-18 08:14:48.000 261 30778.64 56.78 43633.80 88888.00 2010-09-18 08:14:49.000 261 30778.60 56.78 43633.80 88888.00 2010-09-18 08:14:50.000 261 30778.54 56.77 43633.81 53391.12 2010-09-18 08:14:51.000 261 30778.47 56.74 43633.78 88888.00 2010-09-18 08:14:52.000 261 30778.45 56.76 43633.82 88888.00 2010-09-18 08:14:53.000 261 30778.42 56.74 43633.84 88888.00 2010-09-18 08:14:54.000 261 30778.41 56.77 43633.80 88888.00 2010-09-18 08:14:55.000 261 30778.45 56.83 43633.70 53391.01 2010-09-18 08:14:56.000 261 30778.40 56.75 43633.69 88888.00 2010-09-18 08:14:57.000 261 30778.33 56.79 43633.89 88888.00 2010-09-18 08:14:58.000 261 30778.30 56.87 43633.95 88888.00 2010-09-18 08:14:59.000 261 30778.33 56.85 43633.85 88888.00 2010-09-18 08:15:00.000 261 30778.43 56.65 43633.64 53391.08 2010-09-18 08:15:01.000 261 30778.44 56.63 43633.67 88888.00 2010-09-18 08:15:02.000 261 30778.40 56.76 43633.79 88888.00 2010-09-18 08:15:03.000 261 30778.38 56.92 43633.94 88888.00 2010-09-18 08:15:04.000 261 30778.40 56.95 43633.95 88888.00 2010-09-18 08:15:05.000 261 30778.47 56.77 43633.76 53391.05 2010-09-18 08:15:06.000 261 30778.54 56.67 43633.60 88888.00 2010-09-18 08:15:07.000 261 30778.56 56.72 43633.66 88888.00 2010-09-18 08:15:08.000 261 30778.50 56.90 43633.96 88888.00 2010-09-18 08:15:09.000 261 30778.51 57.03 43634.12 88888.00 2010-09-18 08:15:10.000 261 30778.58 57.00 43634.07 53391.08 2010-09-18 08:15:11.000 261 30778.66 56.83 43633.79 88888.00 2010-09-18 08:15:12.000 261 30778.68 56.77 43633.78 88888.00 2010-09-18 08:15:13.000 261 30778.65 56.80 43633.86 88888.00 2010-09-18 08:15:14.000 261 30778.60 56.87 43634.02 88888.00 2010-09-18 08:15:15.000 261 30778.61 56.82 43633.98 53391.15 2010-09-18 08:15:16.000 261 30778.61 56.80 43633.94 88888.00 2010-09-18 08:15:17.000 261 30778.58 56.77 43633.89 88888.00 2010-09-18 08:15:18.000 261 30778.57 56.78 43633.89 88888.00 2010-09-18 08:15:19.000 261 30778.54 56.75 43633.85 88888.00 2010-09-18 08:15:20.000 261 30778.53 56.70 43633.84 53391.19 2010-09-18 08:15:21.000 261 30778.47 56.66 43633.78 88888.00 2010-09-18 08:15:22.000 261 30778.41 56.65 43633.74 88888.00 2010-09-18 08:15:23.000 261 30778.40 56.68 43633.75 88888.00 2010-09-18 08:15:24.000 261 30778.37 56.65 43633.72 88888.00 2010-09-18 08:15:25.000 261 30778.35 56.64 43633.71 53390.99 2010-09-18 08:15:26.000 261 30778.33 56.65 43633.75 88888.00 2010-09-18 08:15:27.000 261 30778.32 56.65 43633.74 88888.00 2010-09-18 08:15:28.000 261 30778.27 56.60 43633.67 88888.00 2010-09-18 08:15:29.000 261 30778.24 56.59 43633.70 88888.00 2010-09-18 08:15:30.000 261 30778.24 56.59 43633.71 53390.94 2010-09-18 08:15:31.000 261 30778.28 56.62 43633.74 88888.00 2010-09-18 08:15:32.000 261 30778.33 56.64 43633.76 88888.00 2010-09-18 08:15:33.000 261 30778.36 56.63 43633.78 88888.00 2010-09-18 08:15:34.000 261 30778.36 56.62 43633.80 88888.00 2010-09-18 08:15:35.000 261 30778.36 56.67 43633.84 53390.95 2010-09-18 08:15:36.000 261 30778.36 56.67 43633.83 88888.00 2010-09-18 08:15:37.000 261 30778.42 56.70 43633.83 88888.00 2010-09-18 08:15:38.000 261 30778.47 56.74 43633.77 88888.00 2010-09-18 08:15:39.000 261 30778.41 56.64 43633.88 88888.00 2010-09-18 08:15:40.000 261 30778.43 56.67 43633.93 53391.07 2010-09-18 08:15:41.000 261 30778.40 56.68 43633.93 88888.00 2010-09-18 08:15:42.000 261 30778.44 56.67 43633.87 88888.00 2010-09-18 08:15:43.000 261 30778.47 56.64 43633.90 88888.00 2010-09-18 08:15:44.000 261 30778.44 56.62 43633.84 88888.00 2010-09-18 08:15:45.000 261 30778.47 56.68 43633.92 53391.13 2010-09-18 08:15:46.000 261 30778.51 56.71 43633.89 88888.00 2010-09-18 08:15:47.000 261 30778.50 56.72 43633.88 88888.00 2010-09-18 08:15:48.000 261 30778.49 56.69 43633.95 88888.00 2010-09-18 08:15:49.000 261 30778.50 56.77 43633.89 88888.00 2010-09-18 08:15:50.000 261 30778.57 56.80 43633.86 53391.15 2010-09-18 08:15:51.000 261 30778.59 56.77 43633.82 88888.00 2010-09-18 08:15:52.000 261 30778.54 56.71 43633.89 88888.00 2010-09-18 08:15:53.000 261 30778.58 56.73 43633.95 88888.00 2010-09-18 08:15:54.000 261 30778.59 56.70 43633.96 88888.00 2010-09-18 08:15:55.000 261 30778.62 56.71 43633.94 53391.23 2010-09-18 08:15:56.000 261 30778.63 56.75 43633.94 88888.00 2010-09-18 08:15:57.000 261 30778.61 56.82 43634.11 88888.00 2010-09-18 08:15:58.000 261 30778.65 56.81 43634.10 88888.00 2010-09-18 08:15:59.000 261 30778.75 56.70 43633.90 88888.00 2010-09-18 08:16:00.000 261 30778.77 56.62 43633.79 53391.42 2010-09-18 08:16:01.000 261 30778.82 56.63 43633.84 88888.00 2010-09-18 08:16:02.000 261 30778.72 56.77 43634.11 88888.00 2010-09-18 08:16:03.000 261 30778.71 56.87 43634.21 88888.00 2010-09-18 08:16:04.000 261 30778.80 56.83 43634.13 88888.00 2010-09-18 08:16:05.000 261 30778.88 56.68 43633.96 53391.49 2010-09-18 08:16:06.000 261 30778.88 56.66 43633.97 88888.00 2010-09-18 08:16:07.000 261 30778.81 56.74 43634.07 88888.00 2010-09-18 08:16:08.000 261 30778.79 56.90 43634.24 88888.00 2010-09-18 08:16:09.000 261 30778.77 56.93 43634.27 88888.00 2010-09-18 08:16:10.000 261 30778.82 56.83 43634.00 53391.48 2010-09-18 08:16:11.000 261 30778.87 56.69 43633.86 88888.00 2010-09-18 08:16:12.000 261 30778.78 56.57 43633.96 88888.00 2010-09-18 08:16:13.000 261 30778.77 56.69 43634.14 88888.00 2010-09-18 08:16:14.000 261 30778.81 56.72 43634.06 88888.00 2010-09-18 08:16:15.000 261 30778.79 56.68 43634.11 53391.43 2010-09-18 08:16:16.000 261 30778.84 56.69 43634.03 88888.00 2010-09-18 08:16:17.000 261 30778.83 56.68 43633.98 88888.00 2010-09-18 08:16:18.000 261 30778.85 56.71 43634.00 88888.00 2010-09-18 08:16:19.000 261 30778.85 56.72 43634.04 88888.00 2010-09-18 08:16:20.000 261 30778.82 56.68 43634.00 53391.42 2010-09-18 08:16:21.000 261 30778.79 56.71 43634.02 88888.00 2010-09-18 08:16:22.000 261 30778.79 56.71 43634.01 88888.00 2010-09-18 08:16:23.000 261 30778.79 56.68 43634.03 88888.00 2010-09-18 08:16:24.000 261 30778.79 56.67 43633.98 88888.00 2010-09-18 08:16:25.000 261 30778.76 56.70 43633.99 53391.37 2010-09-18 08:16:26.000 261 30778.74 56.70 43634.06 88888.00 2010-09-18 08:16:27.000 261 30778.76 56.71 43634.02 88888.00 2010-09-18 08:16:28.000 261 30778.76 56.69 43634.06 88888.00 2010-09-18 08:16:29.000 261 30778.76 56.69 43634.06 88888.00 2010-09-18 08:16:30.000 261 30778.72 56.68 43634.03 53391.34 2010-09-18 08:16:31.000 261 30778.70 56.67 43634.02 88888.00 2010-09-18 08:16:32.000 261 30778.71 56.70 43634.00 88888.00 2010-09-18 08:16:33.000 261 30778.71 56.74 43634.03 88888.00 2010-09-18 08:16:34.000 261 30778.67 56.77 43634.01 88888.00 2010-09-18 08:16:35.000 261 30778.64 56.75 43634.00 53391.28 2010-09-18 08:16:36.000 261 30778.63 56.77 43634.00 88888.00 2010-09-18 08:16:37.000 261 30778.63 56.78 43634.04 88888.00 2010-09-18 08:16:38.000 261 30778.60 56.77 43634.05 88888.00 2010-09-18 08:16:39.000 261 30778.60 56.82 43634.03 88888.00 2010-09-18 08:16:40.000 261 30778.62 56.81 43634.04 53391.27 2010-09-18 08:16:41.000 261 30778.60 56.78 43634.06 88888.00 2010-09-18 08:16:42.000 261 30778.60 56.78 43634.04 88888.00 2010-09-18 08:16:43.000 261 30778.58 56.82 43634.06 88888.00 2010-09-18 08:16:44.000 261 30778.57 56.82 43634.01 88888.00 2010-09-18 08:16:45.000 261 30778.56 56.84 43634.01 53391.24 2010-09-18 08:16:46.000 261 30778.57 56.86 43634.04 88888.00 2010-09-18 08:16:47.000 261 30778.59 56.87 43634.03 88888.00 2010-09-18 08:16:48.000 261 30778.56 56.87 43634.01 88888.00 2010-09-18 08:16:49.000 261 30778.55 56.84 43634.01 88888.00 2010-09-18 08:16:50.000 261 30778.56 56.87 43634.01 53391.26 2010-09-18 08:16:51.000 261 30778.57 56.86 43633.97 88888.00 2010-09-18 08:16:52.000 261 30778.54 56.83 43633.94 88888.00 2010-09-18 08:16:53.000 261 30778.50 56.81 43633.95 88888.00 2010-09-18 08:16:54.000 261 30778.49 56.86 43633.94 88888.00 2010-09-18 08:16:55.000 261 30778.47 56.87 43633.97 53391.19 2010-09-18 08:16:56.000 261 30778.40 56.93 43634.08 88888.00 2010-09-18 08:16:57.000 261 30778.34 56.98 43634.18 88888.00 2010-09-18 08:16:58.000 261 30778.36 56.98 43634.16 88888.00 2010-09-18 08:16:59.000 261 30778.34 56.96 43634.13 88888.00 2010-09-18 08:17:00.000 261 30778.31 56.93 43634.02 53391.19 2010-09-18 08:17:01.000 261 30778.31 56.87 43633.97 88888.00 2010-09-18 08:17:02.000 261 30778.28 56.87 43633.97 88888.00 2010-09-18 08:17:03.000 261 30778.24 56.90 43633.96 88888.00 2010-09-18 08:17:04.000 261 30778.23 56.89 43633.97 88888.00 2010-09-18 08:17:05.000 261 30778.21 56.90 43633.97 53391.02 2010-09-18 08:17:06.000 261 30778.19 56.95 43633.96 88888.00 2010-09-18 08:17:07.000 261 30778.19 56.94 43633.92 88888.00 2010-09-18 08:17:08.000 261 30778.17 56.91 43633.92 88888.00 2010-09-18 08:17:09.000 261 30778.17 56.91 43633.89 88888.00 2010-09-18 08:17:10.000 261 30778.13 56.91 43633.89 53390.96 2010-09-18 08:17:11.000 261 30778.07 56.87 43633.89 88888.00 2010-09-18 08:17:12.000 261 30778.06 56.84 43633.88 88888.00 2010-09-18 08:17:13.000 261 30778.06 56.84 43633.90 88888.00 2010-09-18 08:17:14.000 261 30778.10 56.89 43633.95 88888.00 2010-09-18 08:17:15.000 261 30778.11 56.94 43633.95 53390.95 2010-09-18 08:17:16.000 261 30778.11 56.94 43633.89 88888.00 2010-09-18 08:17:17.000 261 30778.14 56.97 43633.88 88888.00 2010-09-18 08:17:18.000 261 30778.18 56.98 43633.88 88888.00 2010-09-18 08:17:19.000 261 30778.18 57.00 43633.90 88888.00 2010-09-18 08:17:20.000 261 30778.22 56.99 43633.93 53391.00 2010-09-18 08:17:21.000 261 30778.24 56.97 43634.02 88888.00 2010-09-18 08:17:22.000 261 30778.25 56.96 43633.97 88888.00 2010-09-18 08:17:23.000 261 30778.28 56.96 43633.92 88888.00 2010-09-18 08:17:24.000 261 30778.29 56.95 43633.95 88888.00 2010-09-18 08:17:25.000 261 30778.32 56.98 43633.97 53391.09 2010-09-18 08:17:26.000 261 30778.35 56.99 43633.94 88888.00 2010-09-18 08:17:27.000 261 30778.36 56.97 43633.94 88888.00 2010-09-18 08:17:28.000 261 30778.37 56.93 43633.90 88888.00 2010-09-18 08:17:29.000 261 30778.38 56.95 43633.94 88888.00 2010-09-18 08:17:30.000 261 30778.35 56.98 43633.99 53391.15 2010-09-18 08:17:31.000 261 30778.34 56.96 43634.00 88888.00 2010-09-18 08:17:32.000 261 30778.34 56.94 43633.98 88888.00 2010-09-18 08:17:33.000 261 30778.36 56.97 43633.97 88888.00 2010-09-18 08:17:34.000 261 30778.37 56.94 43633.93 88888.00 2010-09-18 08:17:35.000 261 30778.35 56.95 43633.90 53391.13 2010-09-18 08:17:36.000 261 30778.37 56.99 43633.98 88888.00 2010-09-18 08:17:37.000 261 30778.31 57.00 43633.98 88888.00 2010-09-18 08:17:38.000 261 30778.26 57.05 43633.98 88888.00 2010-09-18 08:17:39.000 261 30778.22 57.06 43633.95 88888.00 2010-09-18 08:17:40.000 261 30778.21 57.03 43633.89 53391.05 2010-09-18 08:17:41.000 261 30778.20 57.08 43633.87 88888.00 2010-09-18 08:17:42.000 261 30778.15 57.06 43633.91 88888.00 2010-09-18 08:17:43.000 261 30778.12 57.06 43633.93 88888.00 2010-09-18 08:17:44.000 261 30778.13 57.06 43633.91 88888.00 2010-09-18 08:17:45.000 261 30778.09 57.11 43633.92 53390.99 2010-09-18 08:17:46.000 261 30778.08 57.15 43633.92 88888.00 2010-09-18 08:17:47.000 261 30778.06 57.13 43633.95 88888.00 2010-09-18 08:17:48.000 261 30778.06 57.06 43633.97 88888.00 2010-09-18 08:17:49.000 261 30778.06 57.08 43633.98 88888.00 2010-09-18 08:17:50.000 261 30778.04 57.10 43634.03 53390.98 2010-09-18 08:17:51.000 261 30778.05 57.08 43633.99 88888.00 2010-09-18 08:17:52.000 261 30778.05 57.10 43633.98 88888.00 2010-09-18 08:17:53.000 261 30778.09 57.12 43633.97 88888.00 2010-09-18 08:17:54.000 261 30778.11 57.08 43633.98 88888.00 2010-09-18 08:17:55.000 261 30778.13 57.06 43633.97 53390.96 2010-09-18 08:17:56.000 261 30778.14 57.08 43633.93 88888.00 2010-09-18 08:17:57.000 261 30778.14 57.07 43633.95 88888.00 2010-09-18 08:17:58.000 261 30778.16 57.08 43633.98 88888.00 2010-09-18 08:17:59.000 261 30778.22 57.03 43634.02 88888.00 2010-09-18 08:18:00.000 261 30778.24 57.11 43634.01 53391.00 2010-09-18 08:18:01.000 261 30778.26 57.14 43633.99 88888.00 2010-09-18 08:18:02.000 261 30778.28 57.16 43634.02 88888.00 2010-09-18 08:18:03.000 261 30778.30 57.14 43634.02 88888.00 2010-09-18 08:18:04.000 261 30778.31 57.14 43634.08 88888.00 2010-09-18 08:18:05.000 261 30778.35 57.16 43634.04 53391.13 2010-09-18 08:18:06.000 261 30778.36 57.15 43634.03 88888.00 2010-09-18 08:18:07.000 261 30778.37 57.18 43634.05 88888.00 2010-09-18 08:18:08.000 261 30778.38 57.25 43634.02 88888.00 2010-09-18 08:18:09.000 261 30778.39 57.22 43634.01 88888.00 2010-09-18 08:18:10.000 261 30778.40 57.24 43634.04 53391.17 2010-09-18 08:18:11.000 261 30778.40 57.27 43634.04 88888.00 2010-09-18 08:18:12.000 261 30778.36 57.29 43634.04 88888.00 2010-09-18 08:18:13.000 261 30778.34 57.27 43634.06 88888.00 2010-09-18 08:18:14.000 261 30778.32 57.26 43634.04 88888.00 2010-09-18 08:18:15.000 261 30778.26 57.28 43634.00 53391.18 2010-09-18 08:18:16.000 261 30778.26 57.31 43633.93 88888.00 2010-09-18 08:18:17.000 261 30778.24 57.30 43633.94 88888.00 2010-09-18 08:18:18.000 261 30778.20 57.30 43633.93 88888.00 2010-09-18 08:18:19.000 261 30778.17 57.28 43633.89 88888.00 2010-09-18 08:18:20.000 261 30778.16 57.28 43633.91 53391.07 2010-09-18 08:18:21.000 261 30778.18 57.30 43633.86 88888.00 2010-09-18 08:18:22.000 261 30778.19 57.31 43633.69 88888.00 2010-09-18 08:18:23.000 261 30778.05 57.22 43633.86 88888.00 2010-09-18 08:18:24.000 261 30777.97 57.22 43633.98 88888.00 2010-09-18 08:18:25.000 261 30777.95 57.18 43633.93 53390.87 2010-09-18 08:18:26.000 261 30777.91 57.19 43633.87 88888.00 2010-09-18 08:18:27.000 261 30777.90 57.23 43633.79 88888.00 2010-09-18 08:18:28.000 261 30777.84 57.17 43633.81 88888.00 2010-09-18 08:18:29.000 261 30777.77 57.11 43633.95 88888.00 2010-09-18 08:18:30.000 261 30777.88 57.18 43633.85 53390.80 2010-09-18 08:18:31.000 261 30777.89 57.20 43633.79 88888.00 2010-09-18 08:18:32.000 261 30777.86 57.22 43633.85 88888.00 2010-09-18 08:18:33.000 261 30777.91 57.26 43633.86 88888.00 2010-09-18 08:18:34.000 261 30777.91 57.28 43633.90 88888.00 2010-09-18 08:18:35.000 261 30777.91 57.34 43633.91 53390.81 2010-09-18 08:18:36.000 261 30777.89 57.32 43633.89 88888.00 2010-09-18 08:18:37.000 261 30777.88 57.35 43633.90 88888.00 2010-09-18 08:18:38.000 261 30777.92 57.37 43633.99 88888.00 2010-09-18 08:18:39.000 261 30777.95 57.39 43633.95 88888.00 2010-09-18 08:18:40.000 261 30777.96 57.41 43633.93 53390.93 2010-09-18 08:18:41.000 261 30777.95 57.43 43633.91 88888.00 2010-09-18 08:18:42.000 261 30777.95 57.40 43633.92 88888.00 2010-09-18 08:18:43.000 261 30777.96 57.41 43633.86 88888.00 2010-09-18 08:18:44.000 261 30777.94 57.43 43633.85 88888.00 2010-09-18 08:18:45.000 261 30777.92 57.42 43633.88 53390.92 2010-09-18 08:18:46.000 261 30777.93 57.45 43633.96 88888.00 2010-09-18 08:18:47.000 261 30777.90 57.48 43633.99 88888.00 2010-09-18 08:18:48.000 261 30777.91 57.47 43633.89 88888.00 2010-09-18 08:18:49.000 261 30777.92 57.46 43633.86 88888.00 2010-09-18 08:18:50.000 261 30777.91 57.47 43633.83 53390.93 2010-09-18 08:18:51.000 261 30777.87 57.47 43633.82 88888.00 2010-09-18 08:18:52.000 261 30777.85 57.50 43633.86 88888.00 2010-09-18 08:18:53.000 261 30777.82 57.52 43633.86 88888.00 2010-09-18 08:18:54.000 261 30777.81 57.48 43633.83 88888.00 2010-09-18 08:18:55.000 261 30777.79 57.48 43633.88 53390.85 2010-09-18 08:18:56.000 261 30777.76 57.50 43633.89 88888.00 2010-09-18 08:18:57.000 261 30777.76 57.53 43633.91 88888.00 2010-09-18 08:18:58.000 261 30777.77 57.52 43633.90 88888.00 2010-09-18 08:18:59.000 261 30777.80 57.55 43633.93 88888.00 2010-09-18 08:19:00.000 261 30777.79 57.52 43633.88 53390.78 2010-09-18 08:19:01.000 261 30777.73 57.50 43633.86 88888.00 2010-09-18 08:19:02.000 261 30777.73 57.55 43633.87 88888.00 2010-09-18 08:19:03.000 261 30777.75 57.56 43633.88 88888.00 2010-09-18 08:19:04.000 261 30777.75 57.54 43633.84 88888.00 2010-09-18 08:19:05.000 261 30777.77 57.54 43633.87 53390.78 2010-09-18 08:19:06.000 261 30777.79 57.56 43633.91 88888.00 2010-09-18 08:19:07.000 261 30777.80 57.56 43633.90 88888.00 2010-09-18 08:19:08.000 261 30777.85 57.59 43633.88 88888.00 2010-09-18 08:19:09.000 261 30777.85 57.67 43633.93 88888.00 2010-09-18 08:19:10.000 261 30777.87 57.68 43633.97 53390.82 2010-09-18 08:19:11.000 261 30777.86 57.64 43633.96 88888.00 2010-09-18 08:19:12.000 261 30777.82 57.61 43633.99 88888.00 2010-09-18 08:19:13.000 261 30777.80 57.63 43633.96 88888.00 2010-09-18 08:19:14.000 261 30777.83 57.69 43633.95 88888.00 2010-09-18 08:19:15.000 261 30777.84 57.62 43633.96 53390.84 2010-09-18 08:19:16.000 261 30777.78 57.59 43633.94 88888.00 2010-09-18 08:19:17.000 261 30777.78 57.61 43633.90 88888.00 2010-09-18 08:19:18.000 261 30777.76 57.59 43633.93 88888.00 2010-09-18 08:19:19.000 261 30777.71 57.57 43633.88 88888.00 2010-09-18 08:19:20.000 261 30777.64 57.53 43633.83 53390.77 2010-09-18 08:19:21.000 261 30777.65 57.56 43633.86 88888.00 2010-09-18 08:19:22.000 261 30777.59 57.57 43633.89 88888.00 2010-09-18 08:19:23.000 261 30777.57 57.57 43633.93 88888.00 2010-09-18 08:19:24.000 261 30777.55 57.57 43633.91 88888.00 2010-09-18 08:19:25.000 261 30777.57 57.58 43633.93 53390.66 2010-09-18 08:19:26.000 261 30777.54 57.56 43633.89 88888.00 2010-09-18 08:19:27.000 261 30777.55 57.60 43633.87 88888.00 2010-09-18 08:19:28.000 261 30777.56 57.65 43633.89 88888.00 2010-09-18 08:19:29.000 261 30777.55 57.66 43633.94 88888.00 2010-09-18 08:19:30.000 261 30777.56 57.62 43633.90 53390.58 2010-09-18 08:19:31.000 261 30777.57 57.62 43633.89 88888.00 2010-09-18 08:19:32.000 261 30777.56 57.69 43633.93 88888.00 2010-09-18 08:19:33.000 261 30777.60 57.71 43633.95 88888.00 2010-09-18 08:19:34.000 261 30777.61 57.66 43633.92 88888.00 2010-09-18 08:19:35.000 261 30777.67 57.66 43633.91 53390.65 2010-09-18 08:19:36.000 261 30777.69 57.67 43633.97 88888.00 2010-09-18 08:19:37.000 261 30777.72 57.73 43633.97 88888.00 2010-09-18 08:19:38.000 261 30777.77 57.73 43633.97 88888.00 2010-09-18 08:19:39.000 261 30777.81 57.74 43634.02 88888.00 2010-09-18 08:19:40.000 261 30777.84 57.70 43634.02 53390.79 2010-09-18 08:19:41.000 261 30777.93 57.78 43634.00 88888.00 2010-09-18 08:19:42.000 261 30777.98 57.76 43633.93 88888.00 2010-09-18 08:19:43.000 261 30777.97 57.73 43633.96 88888.00 2010-09-18 08:19:44.000 261 30777.98 57.76 43634.03 88888.00 2010-09-18 08:19:45.000 261 30777.95 57.80 43634.07 53390.92 2010-09-18 08:19:46.000 261 30777.98 57.82 43633.99 88888.00 2010-09-18 08:19:47.000 261 30778.02 57.84 43634.01 88888.00 2010-09-18 08:19:48.000 261 30778.06 57.87 43634.03 88888.00 2010-09-18 08:19:49.000 261 30778.05 57.88 43634.11 88888.00 2010-09-18 08:19:50.000 261 30778.06 57.89 43634.09 53391.03 2010-09-18 08:19:51.000 261 30778.01 57.88 43634.00 88888.00 2010-09-18 08:19:52.000 261 30778.03 57.89 43634.00 88888.00 2010-09-18 08:19:53.000 261 30778.04 57.89 43634.03 88888.00 2010-09-18 08:19:54.000 261 30778.04 57.90 43634.07 88888.00 2010-09-18 08:19:55.000 261 30778.03 57.89 43634.09 53391.05 2010-09-18 08:19:56.000 261 30778.01 57.85 43634.10 88888.00 2010-09-18 08:19:57.000 261 30777.99 57.85 43634.06 88888.00 2010-09-18 08:19:58.000 261 30777.96 57.83 43634.03 88888.00 2010-09-18 08:19:59.000 261 30777.93 57.79 43634.02 88888.00 2010-09-18 08:20:00.000 261 30777.89 57.80 43633.98 53390.97 2010-09-18 08:20:01.000 261 30777.83 57.75 43633.93 88888.00 2010-09-18 08:20:02.000 261 30777.76 57.71 43633.89 88888.00 2010-09-18 08:20:03.000 261 30777.70 57.68 43633.84 88888.00 2010-09-18 08:20:04.000 261 30777.63 57.65 43633.77 88888.00 2010-09-18 08:20:05.000 261 30777.59 57.65 43633.78 53390.72 2010-09-18 08:20:06.000 261 30777.55 57.64 43633.77 88888.00 2010-09-18 08:20:07.000 261 30777.54 57.66 43633.78 88888.00 2010-09-18 08:20:08.000 261 30777.55 57.71 43633.77 88888.00 2010-09-18 08:20:09.000 261 30777.53 57.74 43633.74 88888.00 2010-09-18 08:20:10.000 261 30777.52 57.80 43633.73 53390.54 2010-09-18 08:20:11.000 261 30777.51 57.80 43633.74 88888.00 2010-09-18 08:20:12.000 261 30777.51 57.81 43633.79 88888.00 2010-09-18 08:20:13.000 261 30777.50 57.78 43633.76 88888.00 2010-09-18 08:20:14.000 261 30777.53 57.81 43633.79 88888.00 2010-09-18 08:20:15.000 261 30777.56 57.81 43633.79 53390.51 2010-09-18 08:20:16.000 261 30777.56 57.77 43633.80 88888.00 2010-09-18 08:20:17.000 261 30777.58 57.83 43633.83 88888.00 2010-09-18 08:20:18.000 261 30777.65 57.83 43633.82 88888.00 2010-09-18 08:20:19.000 261 30777.63 57.79 43633.79 88888.00 2010-09-18 08:20:20.000 261 30777.62 57.81 43633.80 53390.63 2010-09-18 08:20:21.000 261 30777.64 57.82 43633.86 88888.00 2010-09-18 08:20:22.000 261 30777.66 57.80 43633.91 88888.00 2010-09-18 08:20:23.000 261 30777.70 57.81 43633.87 88888.00 2010-09-18 08:20:24.000 261 30777.72 57.84 43633.88 88888.00 2010-09-18 08:20:25.000 261 30777.73 57.87 43633.88 53390.67 2010-09-18 08:20:26.000 261 30777.72 57.89 43633.89 88888.00 2010-09-18 08:20:27.000 261 30777.72 57.88 43633.94 88888.00 2010-09-18 08:20:28.000 261 30777.76 57.87 43633.95 88888.00 2010-09-18 08:20:29.000 261 30777.76 57.86 43633.95 88888.00 2010-09-18 08:20:30.000 261 30777.75 57.85 43633.86 53390.73 2010-09-18 08:20:31.000 261 30777.75 57.86 43633.86 88888.00 2010-09-18 08:20:32.000 261 30777.74 57.88 43633.87 88888.00 2010-09-18 08:20:33.000 261 30777.72 57.92 43633.92 88888.00 2010-09-18 08:20:34.000 261 30777.70 57.95 43633.91 88888.00 2010-09-18 08:20:35.000 261 30777.70 57.91 43633.94 53390.75 2010-09-18 08:20:36.000 261 30777.68 57.86 43633.91 88888.00 2010-09-18 08:20:37.000 261 30777.63 57.89 43633.90 88888.00 2010-09-18 08:20:38.000 261 30777.62 57.90 43633.88 88888.00 2010-09-18 08:20:39.000 261 30777.56 57.91 43633.88 88888.00 2010-09-18 08:20:40.000 261 30777.52 57.89 43633.80 53390.63 2010-09-18 08:20:41.000 261 30777.48 57.84 43633.75 88888.00 2010-09-18 08:20:42.000 261 30777.41 57.83 43633.77 88888.00 2010-09-18 08:20:43.000 261 30777.38 57.86 43633.82 88888.00 2010-09-18 08:20:44.000 261 30777.38 57.89 43633.82 88888.00 2010-09-18 08:20:45.000 261 30777.34 57.87 43633.83 53390.43 2010-09-18 08:20:46.000 261 30777.30 57.85 43633.77 88888.00 2010-09-18 08:20:47.000 261 30777.29 57.83 43633.77 88888.00 2010-09-18 08:20:48.000 261 30777.28 57.88 43633.81 88888.00 2010-09-18 08:20:49.000 261 30777.27 57.93 43633.88 88888.00 2010-09-18 08:20:50.000 261 30777.24 57.90 43633.86 53390.33 2010-09-18 08:20:51.000 261 30777.22 57.85 43633.88 88888.00 2010-09-18 08:20:52.000 261 30777.21 57.82 43633.89 88888.00 2010-09-18 08:20:53.000 261 30777.17 57.83 43633.86 88888.00 2010-09-18 08:20:54.000 261 30777.19 57.83 43633.86 88888.00 2010-09-18 08:20:55.000 261 30777.24 57.86 43633.86 53390.33 2010-09-18 08:20:56.000 261 30777.25 57.84 43633.80 88888.00 2010-09-18 08:20:57.000 261 30777.27 57.84 43633.80 88888.00 2010-09-18 08:20:58.000 261 30777.34 57.87 43633.82 88888.00 2010-09-18 08:20:59.000 261 30777.36 57.86 43633.79 88888.00 2010-09-18 08:21:00.000 261 30777.37 57.88 43633.82 53390.39 2010-09-18 08:21:01.000 261 30777.36 57.87 43633.86 88888.00 2010-09-18 08:21:02.000 261 30777.39 57.89 43633.91 88888.00 2010-09-18 08:21:03.000 261 30777.38 57.90 43633.93 88888.00 2010-09-18 08:21:04.000 261 30777.42 57.93 43633.92 88888.00 2010-09-18 08:21:05.000 261 30777.42 57.90 43633.91 53390.51 2010-09-18 08:21:06.000 261 30777.44 57.90 43633.96 88888.00 2010-09-18 08:21:07.000 261 30777.47 57.87 43633.96 88888.00 2010-09-18 08:21:08.000 261 30777.47 57.91 43633.97 88888.00 2010-09-18 08:21:09.000 261 30777.47 57.93 43633.94 88888.00 2010-09-18 08:21:10.000 261 30777.50 57.96 43633.93 53390.59 2010-09-18 08:21:11.000 261 30777.52 57.97 43633.96 88888.00 2010-09-18 08:21:12.000 261 30777.52 57.99 43633.98 88888.00 2010-09-18 08:21:13.000 261 30777.55 58.01 43633.98 88888.00 2010-09-18 08:21:14.000 261 30777.58 57.99 43634.01 88888.00 2010-09-18 08:21:15.000 261 30777.60 57.97 43634.01 53390.65 2010-09-18 08:21:16.000 261 30777.60 57.95 43633.95 88888.00 2010-09-18 08:21:17.000 261 30777.59 57.98 43633.93 88888.00 2010-09-18 08:21:18.000 261 30777.61 58.03 43633.92 88888.00 2010-09-18 08:21:19.000 261 30777.57 58.02 43633.92 88888.00 2010-09-18 08:21:20.000 261 30777.53 57.94 43633.89 53390.66 2010-09-18 08:21:21.000 261 30777.48 57.94 43633.90 88888.00 2010-09-18 08:21:22.000 261 30777.49 57.96 43633.93 88888.00 2010-09-18 08:21:23.000 261 30777.46 57.99 43633.99 88888.00 2010-09-18 08:21:24.000 261 30777.43 57.94 43633.91 88888.00 2010-09-18 08:21:25.000 261 30777.36 57.88 43633.88 53390.65 2010-09-18 08:21:26.000 261 30777.34 57.89 43633.86 88888.00 2010-09-18 08:21:27.000 261 30777.29 57.89 43633.83 88888.00 2010-09-18 08:21:28.000 261 30777.26 57.92 43633.75 88888.00 2010-09-18 08:21:29.000 261 30777.36 58.00 43633.54 88888.00 2010-09-18 08:21:30.000 261 30777.13 57.88 43633.67 53390.38 2010-09-18 08:21:31.000 261 30777.03 57.84 43633.78 88888.00 2010-09-18 08:21:32.000 261 30777.00 57.82 43633.77 88888.00 2010-09-18 08:21:33.000 261 30776.94 57.78 43633.75 88888.00 2010-09-18 08:21:34.000 261 30776.91 57.80 43633.76 88888.00 2010-09-18 08:21:35.000 261 30776.88 57.78 43633.72 53390.19 2010-09-18 08:21:36.000 261 30776.84 57.77 43633.70 88888.00 2010-09-18 08:21:37.000 261 30776.80 57.77 43633.71 88888.00 2010-09-18 08:21:38.000 261 30776.81 57.78 43633.73 88888.00 2010-09-18 08:21:39.000 261 30776.83 57.80 43633.72 88888.00 2010-09-18 08:21:40.000 261 30776.88 57.86 43633.68 53390.07 2010-09-18 08:21:41.000 261 30776.87 57.88 43633.75 88888.00 2010-09-18 08:21:42.000 261 30776.89 57.90 43633.84 88888.00 2010-09-18 08:21:43.000 261 30776.91 57.91 43633.86 88888.00 2010-09-18 08:21:44.000 261 30776.94 57.93 43633.78 88888.00 2010-09-18 08:21:45.000 261 30776.95 57.95 43633.81 53390.20 2010-09-18 08:21:46.000 261 30776.99 57.91 43633.84 88888.00 2010-09-18 08:21:47.000 261 30777.03 57.95 43633.83 88888.00 2010-09-18 08:21:48.000 261 30777.07 57.97 43633.85 88888.00 2010-09-18 08:21:49.000 261 30777.11 57.94 43633.83 88888.00 2010-09-18 08:21:50.000 261 30777.09 57.92 43633.83 53390.34 2010-09-18 08:21:51.000 261 30777.11 57.92 43633.89 88888.00 2010-09-18 08:21:52.000 261 30777.13 57.93 43633.91 88888.00 2010-09-18 08:21:53.000 261 30777.11 57.94 43633.86 88888.00 2010-09-18 08:21:54.000 261 30777.11 57.99 43633.92 88888.00 2010-09-18 08:21:55.000 261 30777.07 57.95 43633.92 53390.37 2010-09-18 08:21:56.000 261 30777.09 57.93 43633.88 88888.00 2010-09-18 08:21:57.000 261 30777.11 57.99 43633.90 88888.00 2010-09-18 08:21:58.000 261 30777.11 58.00 43633.88 88888.00 2010-09-18 08:21:59.000 261 30777.12 57.96 43633.89 88888.00 2010-09-18 08:22:00.000 261 30777.05 57.93 43633.89 53390.35 2010-09-18 08:22:01.000 261 30777.01 57.89 43633.79 88888.00 2010-09-18 08:22:02.000 261 30776.96 57.87 43633.71 88888.00 2010-09-18 08:22:03.000 261 30776.92 57.88 43633.70 88888.00 2010-09-18 08:22:04.000 261 30776.88 57.85 43633.71 88888.00 2010-09-18 08:22:05.000 261 30776.82 57.78 43633.72 53390.22 2010-09-18 08:22:06.000 261 30776.78 57.80 43633.64 88888.00 2010-09-18 08:22:07.000 261 30776.76 57.88 43633.70 88888.00 2010-09-18 08:22:08.000 261 30776.74 57.88 43633.75 88888.00 2010-09-18 08:22:09.000 261 30776.68 57.84 43633.78 88888.00 2010-09-18 08:22:10.000 261 30776.67 57.82 43633.79 53390.07 2010-09-18 08:22:11.000 261 30776.66 57.81 43633.81 88888.00 2010-09-18 08:22:12.000 261 30776.63 57.88 43633.82 88888.00 2010-09-18 08:22:13.000 261 30776.65 57.90 43633.86 88888.00 2010-09-18 08:22:14.000 261 30776.68 57.88 43633.75 88888.00 2010-09-18 08:22:15.000 261 30776.68 57.86 43633.75 53389.99 2010-09-18 08:22:16.000 261 30776.70 57.88 43633.81 88888.00 2010-09-18 08:22:17.000 261 30776.73 57.91 43633.80 88888.00 2010-09-18 08:22:18.000 261 30776.78 57.93 43633.86 88888.00 2010-09-18 08:22:19.000 261 30776.84 57.95 43633.86 88888.00 2010-09-18 08:22:20.000 261 30776.87 57.95 43633.86 53390.10 2010-09-18 08:22:21.000 261 30776.87 57.96 43633.87 88888.00 2010-09-18 08:22:22.000 261 30776.90 58.02 43633.89 88888.00 2010-09-18 08:22:23.000 261 30776.96 58.05 43633.95 88888.00 2010-09-18 08:22:24.000 261 30777.03 58.06 43633.96 88888.00 2010-09-18 08:22:25.000 261 30777.10 58.08 43634.02 53390.28 2010-09-18 08:22:26.000 261 30777.13 58.08 43634.01 88888.00 2010-09-18 08:22:27.000 261 30777.21 58.14 43634.04 88888.00 2010-09-18 08:22:28.000 261 30777.28 58.16 43634.07 88888.00 2010-09-18 08:22:29.000 261 30777.30 58.17 43634.08 88888.00 2010-09-18 08:22:30.000 261 30777.35 58.18 43634.09 53390.56 2010-09-18 08:22:31.000 261 30777.36 58.17 43634.09 88888.00 2010-09-18 08:22:32.000 261 30777.39 58.17 43634.06 88888.00 2010-09-18 08:22:33.000 261 30777.38 58.14 43634.09 88888.00 2010-09-18 08:22:34.000 261 30777.41 58.12 43634.04 88888.00 2010-09-18 08:22:35.000 261 30777.41 58.09 43634.00 53390.65 2010-09-18 08:22:36.000 261 30777.35 58.03 43633.99 88888.00 2010-09-18 08:22:37.000 261 30777.34 57.98 43633.93 88888.00 2010-09-18 08:22:38.000 261 30777.31 57.93 43633.90 88888.00 2010-09-18 08:22:39.000 261 30777.22 57.89 43633.87 88888.00 2010-09-18 08:22:40.000 261 30777.20 57.87 43633.85 53390.54 2010-09-18 08:22:41.000 261 30777.22 57.87 43633.81 88888.00 2010-09-18 08:22:42.000 261 30777.19 57.87 43633.85 88888.00 2010-09-18 08:22:43.000 261 30777.17 57.82 43633.83 88888.00 2010-09-18 08:22:44.000 261 30777.15 57.84 43633.80 88888.00 2010-09-18 08:22:45.000 261 30777.11 57.84 43633.82 53390.39 2010-09-18 08:22:46.000 261 30777.11 57.86 43633.85 88888.00 2010-09-18 08:22:47.000 261 30777.11 57.86 43633.84 88888.00 2010-09-18 08:22:48.000 261 30777.12 57.90 43633.90 88888.00 2010-09-18 08:22:49.000 261 30777.17 57.90 43633.91 88888.00 2010-09-18 08:22:50.000 261 30777.19 57.90 43633.89 53390.36 2010-09-18 08:22:51.000 261 30777.22 57.92 43633.90 88888.00 2010-09-18 08:22:52.000 261 30777.22 57.95 43633.90 88888.00 2010-09-18 08:22:53.000 261 30777.25 57.99 43633.91 88888.00 2010-09-18 08:22:54.000 261 30777.30 58.03 43633.94 88888.00 2010-09-18 08:22:55.000 261 30777.38 58.00 43633.96 53390.49 2010-09-18 08:22:56.000 261 30777.40 57.97 43634.01 88888.00 2010-09-18 08:22:57.000 261 30777.44 58.07 43634.07 88888.00 2010-09-18 08:22:58.000 261 30777.47 58.09 43634.06 88888.00 2010-09-18 08:22:59.000 261 30777.49 58.15 43634.10 88888.00 2010-09-18 08:23:00.000 261 30777.54 58.17 43634.09 53390.68 2010-09-18 08:23:01.000 261 30777.56 58.18 43634.07 88888.00 2010-09-18 08:23:02.000 261 30777.57 58.17 43634.04 88888.00 2010-09-18 08:23:03.000 261 30777.58 58.15 43634.06 88888.00 2010-09-18 08:23:04.000 261 30777.56 58.13 43634.06 88888.00 2010-09-18 08:23:05.000 261 30777.54 58.12 43634.07 53390.76 2010-09-18 08:23:06.000 261 30777.57 58.07 43634.04 88888.00 2010-09-18 08:23:07.000 261 30777.56 58.05 43634.09 88888.00 2010-09-18 08:23:08.000 261 30777.53 58.08 43634.13 88888.00 2010-09-18 08:23:09.000 261 30777.54 58.12 43634.06 88888.00 2010-09-18 08:23:10.000 261 30777.52 58.07 43634.05 53390.76 2010-09-18 08:23:11.000 261 30777.52 58.05 43633.97 88888.00 2010-09-18 08:23:12.000 261 30777.49 58.02 43633.90 88888.00 2010-09-18 08:23:13.000 261 30777.44 57.99 43633.88 88888.00 2010-09-18 08:23:14.000 261 30777.43 58.02 43633.94 88888.00 2010-09-18 08:23:15.000 261 30777.41 58.03 43633.92 53390.67 2010-09-18 08:23:16.000 261 30777.39 58.01 43633.89 88888.00 2010-09-18 08:23:17.000 261 30777.38 58.02 43633.89 88888.00 2010-09-18 08:23:18.000 261 30777.38 58.04 43633.92 88888.00 2010-09-18 08:23:19.000 261 30777.34 57.99 43633.95 88888.00 2010-09-18 08:23:20.000 261 30777.35 57.95 43633.97 53390.59 2010-09-18 08:23:21.000 261 30777.38 58.00 43633.99 88888.00 2010-09-18 08:23:22.000 261 30777.43 58.06 43633.86 88888.00 2010-09-18 08:23:23.000 261 30777.39 58.08 43633.89 88888.00 2010-09-18 08:23:24.000 261 30777.34 58.00 43633.92 88888.00 2010-09-18 08:23:25.000 261 30777.31 57.99 43633.99 53390.55 2010-09-18 08:23:26.000 261 30777.34 57.97 43633.97 88888.00 2010-09-18 08:23:27.000 261 30777.36 57.96 43634.00 88888.00 2010-09-18 08:23:28.000 261 30777.39 57.93 43633.98 88888.00 2010-09-18 08:23:29.000 261 30777.39 57.94 43633.99 88888.00 2010-09-18 08:23:30.000 261 30777.41 57.93 43634.01 53390.61 2010-09-18 08:23:31.000 261 30777.42 57.91 43634.06 88888.00 2010-09-18 08:23:32.000 261 30777.41 57.97 43634.10 88888.00 2010-09-18 08:23:33.000 261 30777.39 58.01 43634.05 88888.00 2010-09-18 08:23:34.000 261 30777.41 58.05 43634.08 88888.00 2010-09-18 08:23:35.000 261 30777.43 58.05 43634.08 53390.68 2010-09-18 08:23:36.000 261 30777.44 58.02 43634.07 88888.00 2010-09-18 08:23:37.000 261 30777.42 58.02 43634.13 88888.00 2010-09-18 08:23:38.000 261 30777.40 58.02 43634.11 88888.00 2010-09-18 08:23:39.000 261 30777.40 58.07 43634.10 88888.00 2010-09-18 08:23:40.000 261 30777.37 58.09 43634.15 53390.72 2010-09-18 08:23:41.000 261 30777.38 58.09 43634.13 88888.00 2010-09-18 08:23:42.000 261 30777.39 58.09 43634.13 88888.00 2010-09-18 08:23:43.000 261 30777.38 58.10 43634.13 88888.00 2010-09-18 08:23:44.000 261 30777.35 58.09 43634.11 88888.00 2010-09-18 08:23:45.000 261 30777.29 58.11 43634.09 53390.67 2010-09-18 08:23:46.000 261 30777.30 58.12 43634.06 88888.00 2010-09-18 08:23:47.000 261 30777.28 58.12 43634.14 88888.00 2010-09-18 08:23:48.000 261 30777.24 58.12 43634.13 88888.00 2010-09-18 08:23:49.000 261 30777.22 58.12 43634.09 88888.00 2010-09-18 08:23:50.000 261 30777.16 58.12 43634.09 53390.61 2010-09-18 08:23:51.000 261 30777.12 58.09 43634.08 88888.00 2010-09-18 08:23:52.000 261 30777.11 58.05 43634.04 88888.00 2010-09-18 08:23:53.000 261 30777.13 58.10 43634.00 88888.00 2010-09-18 08:23:54.000 261 30777.15 58.04 43633.97 88888.00 2010-09-18 08:23:55.000 261 30777.15 58.04 43633.95 53390.53 2010-09-18 08:23:56.000 261 30777.13 58.05 43633.94 88888.00 2010-09-18 08:23:57.000 261 30777.10 58.09 43633.98 88888.00 2010-09-18 08:23:58.000 261 30777.06 58.09 43633.99 88888.00 2010-09-18 08:23:59.000 261 30777.04 58.10 43633.97 88888.00 2010-09-18 08:24:00.000 261 30777.03 58.10 43633.94 53390.48 2010-09-18 08:24:01.000 261 30777.06 58.09 43633.97 88888.00 2010-09-18 08:24:02.000 261 30777.07 58.11 43633.99 88888.00 2010-09-18 08:24:03.000 261 30777.06 58.15 43634.01 88888.00 2010-09-18 08:24:04.000 261 30777.05 58.16 43634.01 88888.00 2010-09-18 08:24:05.000 261 30777.09 58.15 43633.98 53390.43 2010-09-18 08:24:06.000 261 30777.11 58.12 43634.00 88888.00 2010-09-18 08:24:07.000 261 30777.10 58.17 43634.03 88888.00 2010-09-18 08:24:08.000 261 30777.10 58.21 43634.08 88888.00 2010-09-18 08:24:09.000 261 30777.11 58.20 43634.10 88888.00 2010-09-18 08:24:10.000 261 30777.16 58.23 43634.10 53390.48 2010-09-18 08:24:11.000 261 30777.16 58.23 43634.11 88888.00 2010-09-18 08:24:12.000 261 30777.20 58.26 43634.12 88888.00 2010-09-18 08:24:13.000 261 30777.22 58.27 43634.12 88888.00 2010-09-18 08:24:14.000 261 30777.25 58.27 43634.11 88888.00 2010-09-18 08:24:15.000 261 30777.28 58.25 43634.11 53390.58 2010-09-18 08:24:16.000 261 30777.28 58.27 43634.16 88888.00 2010-09-18 08:24:17.000 261 30777.21 58.22 43634.25 88888.00 2010-09-18 08:24:18.000 261 30777.32 58.25 43634.28 88888.00 2010-09-18 08:24:19.000 261 30777.33 58.30 43634.20 88888.00 2010-09-18 08:24:20.000 261 30777.31 58.28 43634.18 53390.78 2010-09-18 08:24:21.000 261 30777.37 58.32 43634.17 88888.00 2010-09-18 08:24:22.000 261 30777.41 58.30 43634.12 88888.00 2010-09-18 08:24:23.000 261 30777.41 58.32 43634.11 88888.00 2010-09-18 08:24:24.000 261 30777.42 58.31 43634.16 88888.00 2010-09-18 08:24:25.000 261 30777.37 58.28 43634.14 53390.76 2010-09-18 08:24:26.000 261 30777.40 58.29 43634.10 88888.00 2010-09-18 08:24:27.000 261 30777.40 58.27 43634.07 88888.00 2010-09-18 08:24:28.000 261 30777.41 58.30 43634.08 88888.00 2010-09-18 08:24:29.000 261 30777.43 58.26 43634.07 88888.00 2010-09-18 08:24:30.000 261 30777.45 58.25 43634.03 53390.77 2010-09-18 08:24:31.000 261 30777.43 58.24 43634.04 88888.00 2010-09-18 08:24:32.000 261 30777.43 58.25 43634.10 88888.00 2010-09-18 08:24:33.000 261 30777.42 58.25 43634.11 88888.00 2010-09-18 08:24:34.000 261 30777.40 58.30 43634.13 88888.00 2010-09-18 08:24:35.000 261 30777.35 58.31 43634.15 53390.75 2010-09-18 08:24:36.000 261 30777.35 58.27 43634.12 88888.00 2010-09-18 08:24:37.000 261 30777.33 58.24 43634.10 88888.00 2010-09-18 08:24:38.000 261 30777.29 58.23 43634.10 88888.00 2010-09-18 08:24:39.000 261 30777.26 58.23 43634.06 88888.00 2010-09-18 08:24:40.000 261 30777.27 58.24 43634.08 53390.66 2010-09-18 08:24:41.000 261 30777.24 58.23 43634.07 88888.00 2010-09-18 08:24:42.000 261 30777.22 58.23 43634.12 88888.00 2010-09-18 08:24:43.000 261 30777.25 58.25 43634.20 88888.00 2010-09-18 08:24:44.000 261 30777.24 58.23 43634.19 88888.00 2010-09-18 08:24:45.000 261 30777.27 58.21 43634.15 53390.60 2010-09-18 08:24:46.000 261 30777.33 58.22 43634.14 88888.00 2010-09-18 08:24:47.000 261 30777.33 58.23 43634.15 88888.00 2010-09-18 08:24:48.000 261 30777.35 58.27 43634.17 88888.00 2010-09-18 08:24:49.000 261 30777.38 58.33 43634.19 88888.00 2010-09-18 08:24:50.000 261 30777.42 58.34 43634.21 53390.67 2010-09-18 08:24:51.000 261 30777.45 58.34 43634.17 88888.00 2010-09-18 08:24:52.000 261 30777.48 58.34 43634.10 88888.00 2010-09-18 08:24:53.000 261 30777.46 58.31 43634.21 88888.00 2010-09-18 08:24:54.000 261 30777.43 58.28 43634.23 88888.00 2010-09-18 08:24:55.000 261 30777.40 58.27 43634.26 53390.73 2010-09-18 08:24:56.000 261 30777.39 58.25 43634.29 88888.00 2010-09-18 08:24:57.000 261 30777.43 58.27 43634.30 88888.00 2010-09-18 08:24:58.000 261 30777.47 58.31 43634.30 88888.00 2010-09-18 08:24:59.000 261 30777.48 58.32 43634.31 88888.00 2010-09-18 08:25:00.000 261 30777.46 58.34 43634.33 53390.83 2010-09-18 08:25:01.000 261 30777.47 58.36 43634.32 88888.00 2010-09-18 08:25:02.000 261 30777.50 58.32 43634.24 88888.00 2010-09-18 08:25:03.000 261 30777.51 58.33 43634.21 88888.00 2010-09-18 08:25:04.000 261 30777.45 58.33 43634.25 88888.00 2010-09-18 08:25:05.000 261 30777.39 58.28 43634.25 53390.82 2010-09-18 08:25:06.000 261 30777.36 58.30 43634.25 88888.00 2010-09-18 08:25:07.000 261 30777.39 58.26 43634.20 88888.00 2010-09-18 08:25:08.000 261 30777.38 58.27 43634.23 88888.00 2010-09-18 08:25:09.000 261 30777.36 58.28 43634.18 88888.00 2010-09-18 08:25:10.000 261 30777.32 58.26 43634.15 53390.77 2010-09-18 08:25:11.000 261 30777.26 58.24 43634.15 88888.00 2010-09-18 08:25:12.000 261 30777.22 58.23 43634.16 88888.00 2010-09-18 08:25:13.000 261 30777.19 58.25 43634.17 88888.00 2010-09-18 08:25:14.000 261 30777.14 58.25 43634.20 88888.00 2010-09-18 08:25:15.000 261 30777.10 58.23 43634.20 53390.59 2010-09-18 08:25:16.000 261 30777.12 58.28 43634.24 88888.00 2010-09-18 08:25:17.000 261 30777.09 58.29 43634.23 88888.00 2010-09-18 08:25:18.000 261 30777.08 58.29 43634.22 88888.00 2010-09-18 08:25:19.000 261 30777.08 58.28 43634.17 88888.00 2010-09-18 08:25:20.000 261 30777.08 58.29 43634.17 53390.52 2010-09-18 08:25:21.000 261 30777.06 58.28 43634.21 88888.00 2010-09-18 08:25:22.000 261 30777.05 58.27 43634.17 88888.00 2010-09-18 08:25:23.000 261 30777.01 58.31 43634.16 88888.00 2010-09-18 08:25:24.000 261 30777.08 58.27 43634.17 88888.00 2010-09-18 08:25:25.000 261 30777.06 58.26 43634.19 53390.51 2010-09-18 08:25:26.000 261 30777.06 58.27 43634.18 88888.00 2010-09-18 08:25:27.000 261 30777.08 58.31 43634.18 88888.00 2010-09-18 08:25:28.000 261 30777.10 58.29 43634.22 88888.00 2010-09-18 08:25:29.000 261 30777.10 58.31 43634.26 88888.00 2010-09-18 08:25:30.000 261 30777.17 58.32 43634.27 53390.53 2010-09-18 08:25:31.000 261 30777.19 58.31 43634.28 88888.00 2010-09-18 08:25:32.000 261 30777.11 58.24 43634.45 88888.00 2010-09-18 08:25:33.000 261 30777.25 58.33 43634.47 88888.00 2010-09-18 08:25:34.000 261 30777.29 58.38 43634.41 88888.00 2010-09-18 08:25:35.000 261 30777.31 58.40 43634.36 53390.79 2010-09-18 08:25:36.000 261 30777.35 58.37 43634.38 88888.00 2010-09-18 08:25:37.000 261 30777.39 58.38 43634.41 88888.00 2010-09-18 08:25:38.000 261 30777.43 58.42 43634.44 88888.00 2010-09-18 08:25:39.000 261 30777.46 58.45 43634.46 88888.00 2010-09-18 08:25:40.000 261 30777.47 58.43 43634.42 53390.82 2010-09-18 08:25:41.000 261 30777.48 58.44 43634.45 88888.00 2010-09-18 08:25:42.000 261 30777.55 58.53 43634.38 88888.00 2010-09-18 08:25:43.000 261 30777.46 58.45 43634.38 88888.00 2010-09-18 08:25:44.000 261 30777.48 58.47 43634.46 88888.00 2010-09-18 08:25:45.000 261 30777.46 58.55 43634.49 53390.79 2010-09-18 08:25:46.000 261 30777.49 58.57 43634.50 88888.00 2010-09-18 08:25:47.000 261 30777.49 58.56 43634.48 88888.00 2010-09-18 08:25:48.000 261 30777.52 58.55 43634.44 88888.00 2010-09-18 08:25:49.000 261 30777.54 58.56 43634.43 88888.00 2010-09-18 08:25:50.000 261 30777.54 58.56 43634.47 53390.92 2010-09-18 08:25:51.000 261 30777.49 58.51 43634.40 88888.00 2010-09-18 08:25:52.000 261 30777.47 58.45 43634.40 88888.00 2010-09-18 08:25:53.000 261 30777.46 58.40 43634.40 88888.00 2010-09-18 08:25:54.000 261 30777.48 58.39 43634.39 88888.00 2010-09-18 08:25:55.000 261 30777.48 58.35 43634.36 53390.90 2010-09-18 08:25:56.000 261 30777.49 58.39 43634.34 88888.00 2010-09-18 08:25:57.000 261 30777.47 58.40 43634.35 88888.00 2010-09-18 08:25:58.000 261 30777.45 58.37 43634.33 88888.00 2010-09-18 08:25:59.000 261 30777.42 58.38 43634.33 88888.00 2010-09-18 08:26:00.000 261 30777.41 58.37 43634.31 53390.85 2010-09-18 08:26:01.000 261 30777.42 58.31 43634.30 88888.00 2010-09-18 08:26:02.000 261 30777.40 58.32 43634.33 88888.00 2010-09-18 08:26:03.000 261 30777.40 58.33 43634.29 88888.00 2010-09-18 08:26:04.000 261 30777.38 58.27 43634.26 88888.00 2010-09-18 08:26:05.000 261 30777.37 58.31 43634.30 53390.82 2010-09-18 08:26:06.000 261 30777.34 58.32 43634.30 88888.00 2010-09-18 08:26:07.000 261 30777.36 58.31 43634.31 88888.00 2010-09-18 08:26:08.000 261 30777.38 58.29 43634.32 88888.00 2010-09-18 08:26:09.000 261 30777.34 58.28 43634.29 88888.00 2010-09-18 08:26:10.000 261 30777.33 58.30 43634.30 53390.79 2010-09-18 08:26:11.000 261 30777.33 58.33 43634.32 88888.00 2010-09-18 08:26:12.000 261 30777.33 58.34 43634.34 88888.00 2010-09-18 08:26:13.000 261 30777.30 58.35 43634.30 88888.00 2010-09-18 08:26:14.000 261 30777.33 58.34 43634.32 88888.00 2010-09-18 08:26:15.000 261 30777.36 58.37 43634.30 53390.72 2010-09-18 08:26:16.000 261 30777.37 58.40 43634.29 88888.00 2010-09-18 08:26:17.000 261 30777.42 58.41 43634.29 88888.00 2010-09-18 08:26:18.000 261 30777.46 58.44 43634.32 88888.00 2010-09-18 08:26:19.000 261 30777.46 58.44 43634.33 88888.00 2010-09-18 08:26:20.000 261 30777.46 58.42 43634.33 53390.77 2010-09-18 08:26:21.000 261 30777.44 58.41 43634.35 88888.00 2010-09-18 08:26:22.000 261 30777.45 58.48 43634.36 88888.00 2010-09-18 08:26:23.000 261 30777.48 58.49 43634.39 88888.00 2010-09-18 08:26:24.000 261 30777.42 58.46 43634.39 88888.00 2010-09-18 08:26:25.000 261 30777.44 58.47 43634.42 53390.83 2010-09-18 08:26:26.000 261 30777.50 58.51 43634.49 88888.00 2010-09-18 08:26:27.000 261 30777.51 58.53 43634.52 88888.00 2010-09-18 08:26:28.000 261 30777.51 58.53 43634.55 88888.00 2010-09-18 08:26:29.000 261 30777.50 58.50 43634.58 88888.00 2010-09-18 08:26:30.000 261 30777.52 58.48 43634.55 53390.95 2010-09-18 08:26:31.000 261 30777.56 58.41 43634.53 88888.00 2010-09-18 08:26:32.000 261 30777.58 58.42 43634.56 88888.00 2010-09-18 08:26:33.000 261 30777.57 58.47 43634.59 88888.00 2010-09-18 08:26:34.000 261 30777.56 58.46 43634.65 88888.00 2010-09-18 08:26:35.000 261 30777.53 58.45 43634.69 53391.09 2010-09-18 08:26:36.000 261 30777.57 58.40 43634.71 88888.00 2010-09-18 08:26:37.000 261 30777.56 58.38 43634.69 88888.00 2010-09-18 08:26:38.000 261 30777.64 58.50 43634.69 88888.00 2010-09-18 08:26:39.000 261 30777.59 58.50 43634.65 88888.00 2010-09-18 08:26:40.000 261 30777.54 58.40 43634.72 53391.18 2010-09-18 08:26:41.000 261 30777.53 58.39 43634.74 88888.00 2010-09-18 08:26:42.000 261 30777.51 58.35 43634.72 88888.00 2010-09-18 08:26:43.000 261 30777.50 58.33 43634.72 88888.00 2010-09-18 08:26:44.000 261 30777.50 58.35 43634.64 88888.00 2010-09-18 08:26:45.000 261 30777.47 58.31 43634.61 53391.13 2010-09-18 08:26:46.000 261 30777.45 58.31 43634.60 88888.00 2010-09-18 08:26:47.000 261 30777.42 58.33 43634.63 88888.00 2010-09-18 08:26:48.000 261 30777.41 58.35 43634.68 88888.00 2010-09-18 08:26:49.000 261 30777.40 58.37 43634.69 88888.00 2010-09-18 08:26:50.000 261 30777.41 58.36 43634.64 53391.04 2010-09-18 08:26:51.000 261 30777.41 58.35 43634.65 88888.00 2010-09-18 08:26:52.000 261 30777.42 58.36 43634.66 88888.00 2010-09-18 08:26:53.000 261 30777.41 58.35 43634.66 88888.00 2010-09-18 08:26:54.000 261 30777.37 58.34 43634.69 88888.00 2010-09-18 08:26:55.000 261 30777.39 58.40 43634.73 53391.06 2010-09-18 08:26:56.000 261 30777.42 58.43 43634.70 88888.00 2010-09-18 08:26:57.000 261 30777.43 58.42 43634.71 88888.00 2010-09-18 08:26:58.000 261 30777.45 58.41 43634.78 88888.00 2010-09-18 08:26:59.000 261 30777.46 58.45 43634.80 88888.00 2010-09-18 08:27:00.000 261 30777.51 58.57 43634.75 53391.16 2010-09-18 08:27:01.000 261 30777.50 58.54 43634.67 88888.00 2010-09-18 08:27:02.000 261 30777.50 58.55 43634.81 88888.00 2010-09-18 08:27:03.000 261 30777.54 58.56 43634.83 88888.00 2010-09-18 08:27:04.000 261 30777.57 58.59 43634.85 88888.00 2010-09-18 08:27:05.000 261 30777.60 58.61 43634.89 53391.30 2010-09-18 08:27:06.000 261 30777.59 58.61 43634.89 88888.00 2010-09-18 08:27:07.000 261 30777.60 58.65 43634.87 88888.00 2010-09-18 08:27:08.000 261 30777.65 58.66 43634.86 88888.00 2010-09-18 08:27:09.000 261 30777.67 58.65 43634.86 88888.00 2010-09-18 08:27:10.000 261 30777.69 58.64 43634.84 53391.39 2010-09-18 08:27:11.000 261 30777.65 58.60 43634.82 88888.00 2010-09-18 08:27:12.000 261 30777.64 58.62 43634.82 88888.00 2010-09-18 08:27:13.000 261 30777.59 58.60 43634.84 88888.00 2010-09-18 08:27:14.000 261 30777.56 58.61 43634.84 88888.00 2010-09-18 08:27:15.000 261 30777.57 58.58 43634.84 53391.37 2010-09-18 08:27:16.000 261 30777.56 58.55 43634.80 88888.00 2010-09-18 08:27:17.000 261 30777.51 58.49 43634.76 88888.00 2010-09-18 08:27:18.000 261 30777.51 58.49 43634.73 88888.00 2010-09-18 08:27:19.000 261 30777.47 58.47 43634.72 88888.00 2010-09-18 08:27:20.000 261 30777.44 58.47 43634.70 53391.24 2010-09-18 08:27:21.000 261 30777.42 58.44 43634.70 88888.00 2010-09-18 08:27:22.000 261 30777.40 58.45 43634.72 88888.00 2010-09-18 08:27:23.000 261 30777.38 58.43 43634.69 88888.00 2010-09-18 08:27:24.000 261 30777.36 58.41 43634.71 88888.00 2010-09-18 08:27:25.000 261 30777.35 58.36 43634.70 53391.15 2010-09-18 08:27:26.000 261 30777.31 58.34 43634.78 88888.00 2010-09-18 08:27:27.000 261 30777.26 58.36 43634.85 88888.00 2010-09-18 08:27:28.000 261 30777.30 58.41 43634.81 88888.00 2010-09-18 08:27:29.000 261 30777.27 58.42 43634.79 88888.00 2010-09-18 08:27:30.000 261 30777.29 58.41 43634.78 53391.14 2010-09-18 08:27:31.000 261 30777.29 58.42 43634.83 88888.00 2010-09-18 08:27:32.000 261 30777.31 58.44 43634.85 88888.00 2010-09-18 08:27:33.000 261 30777.32 58.47 43634.85 88888.00 2010-09-18 08:27:34.000 261 30777.32 58.47 43634.83 88888.00 2010-09-18 08:27:35.000 261 30777.34 58.47 43634.86 53391.17 2010-09-18 08:27:36.000 261 30777.34 58.46 43634.86 88888.00 2010-09-18 08:27:37.000 261 30777.39 58.52 43634.88 88888.00 2010-09-18 08:27:38.000 261 30777.41 58.55 43634.87 88888.00 2010-09-18 08:27:39.000 261 30777.42 58.57 43634.86 88888.00 2010-09-18 08:27:40.000 261 30777.45 58.59 43634.85 53391.26 2010-09-18 08:27:41.000 261 30777.42 58.62 43634.87 88888.00 2010-09-18 08:27:42.000 261 30777.44 58.64 43634.88 88888.00 2010-09-18 08:27:43.000 261 30777.45 58.69 43634.87 88888.00 2010-09-18 08:27:44.000 261 30777.46 58.70 43634.90 88888.00 2010-09-18 08:27:45.000 261 30777.46 58.70 43634.93 53391.30 2010-09-18 08:27:46.000 261 30777.51 58.73 43634.97 88888.00 2010-09-18 08:27:47.000 261 30777.55 58.73 43634.96 88888.00 2010-09-18 08:27:48.000 261 30777.60 58.73 43634.94 88888.00 2010-09-18 08:27:49.000 261 30777.57 58.75 43635.00 88888.00 2010-09-18 08:27:50.000 261 30777.59 58.76 43634.98 53391.44 2010-09-18 08:27:51.000 261 30777.56 58.74 43634.96 88888.00 2010-09-18 08:27:52.000 261 30777.54 58.70 43634.97 88888.00 2010-09-18 08:27:53.000 261 30777.49 58.71 43634.96 88888.00 2010-09-18 08:27:54.000 261 30777.51 58.73 43634.94 88888.00 2010-09-18 08:27:55.000 261 30777.49 58.71 43634.95 53391.40 2010-09-18 08:27:56.000 261 30777.42 58.70 43635.03 88888.00 2010-09-18 08:27:57.000 261 30777.43 58.74 43634.99 88888.00 2010-09-18 08:27:58.000 261 30777.40 58.71 43634.92 88888.00 2010-09-18 08:27:59.000 261 30777.40 58.66 43634.85 88888.00 2010-09-18 08:28:00.000 261 30777.36 58.60 43634.84 53391.31 2010-09-18 08:28:01.000 261 30777.30 58.57 43634.81 88888.00 2010-09-18 08:28:02.000 261 30777.30 58.61 43634.78 88888.00 2010-09-18 08:28:03.000 261 30777.33 58.66 43634.71 88888.00 2010-09-18 08:28:04.000 261 30777.23 58.59 43634.80 88888.00 2010-09-18 08:28:05.000 261 30777.21 58.58 43634.80 53391.17 2010-09-18 08:28:06.000 261 30777.24 58.59 43634.80 88888.00 2010-09-18 08:28:07.000 261 30777.20 58.61 43634.85 88888.00 2010-09-18 08:28:08.000 261 30777.18 58.63 43634.87 88888.00 2010-09-18 08:28:09.000 261 30777.23 58.60 43634.83 88888.00 2010-09-18 08:28:10.000 261 30777.24 58.55 43634.81 53391.11 2010-09-18 08:28:11.000 261 30777.21 58.56 43634.80 88888.00 2010-09-18 08:28:12.000 261 30777.23 58.52 43634.79 88888.00 2010-09-18 08:28:13.000 261 30777.19 58.61 43634.85 88888.00 2010-09-18 08:28:14.000 261 30777.19 58.60 43634.90 88888.00 2010-09-18 08:28:15.000 261 30777.22 58.61 43634.92 53391.13 2010-09-18 08:28:16.000 261 30777.26 58.63 43634.86 88888.00 2010-09-18 08:28:17.000 261 30777.27 58.67 43634.90 88888.00 2010-09-18 08:28:18.000 261 30777.28 58.71 43634.89 88888.00 2010-09-18 08:28:19.000 261 30777.30 58.74 43634.92 88888.00 2010-09-18 08:28:20.000 261 30777.32 58.72 43634.95 53391.28 2010-09-18 08:28:21.000 261 30777.35 58.74 43634.97 88888.00 2010-09-18 08:28:22.000 261 30777.37 58.74 43634.99 88888.00 2010-09-18 08:28:23.000 261 30777.36 58.76 43635.06 88888.00 2010-09-18 08:28:24.000 261 30777.35 58.73 43635.06 88888.00 2010-09-18 08:28:25.000 261 30777.36 58.72 43635.06 53391.31 2010-09-18 08:28:26.000 261 30777.36 58.74 43635.06 88888.00 2010-09-18 08:28:27.000 261 30777.35 58.77 43635.01 88888.00 2010-09-18 08:28:28.000 261 30777.37 58.77 43635.03 88888.00 2010-09-18 08:28:29.000 261 30777.39 58.74 43635.03 88888.00 2010-09-18 08:28:30.000 261 30777.38 58.74 43635.00 53391.35 2010-09-18 08:28:31.000 261 30777.35 58.74 43634.97 88888.00 2010-09-18 08:28:32.000 261 30777.34 58.74 43634.92 88888.00 2010-09-18 08:28:33.000 261 30777.36 58.72 43634.87 88888.00 2010-09-18 08:28:34.000 261 30777.31 58.69 43634.88 88888.00 2010-09-18 08:28:35.000 261 30777.28 58.66 43634.92 53391.27 2010-09-18 08:28:36.000 261 30777.25 58.63 43634.93 88888.00 2010-09-18 08:28:37.000 261 30777.24 58.63 43634.92 88888.00 2010-09-18 08:28:38.000 261 30777.21 58.64 43634.89 88888.00 2010-09-18 08:28:39.000 261 30777.20 58.67 43634.88 88888.00 2010-09-18 08:28:40.000 261 30777.21 58.65 43634.79 53391.19 2010-09-18 08:28:41.000 261 30777.19 58.65 43634.83 88888.00 2010-09-18 08:28:42.000 261 30777.17 58.71 43634.87 88888.00 2010-09-18 08:28:43.000 261 30777.12 58.70 43634.85 88888.00 2010-09-18 08:28:44.000 261 30777.11 58.72 43634.83 88888.00 2010-09-18 08:28:45.000 261 30777.06 58.72 43634.83 53391.14 2010-09-18 08:28:46.000 261 30777.05 58.74 43634.87 88888.00 2010-09-18 08:28:47.000 261 30777.03 58.75 43634.91 88888.00 2010-09-18 08:28:48.000 261 30777.03 58.74 43634.90 88888.00 2010-09-18 08:28:49.000 261 30777.04 58.72 43634.95 88888.00 2010-09-18 08:28:50.000 261 30777.01 58.73 43634.92 53391.08 2010-09-18 08:28:51.000 261 30777.00 58.66 43634.89 88888.00 2010-09-18 08:28:52.000 261 30777.03 58.66 43634.82 88888.00 2010-09-18 08:28:53.000 261 30777.04 58.72 43634.88 88888.00 2010-09-18 08:28:54.000 261 30777.07 58.74 43634.91 88888.00 2010-09-18 08:28:55.000 261 30777.09 58.74 43634.94 53391.09 2010-09-18 08:28:56.000 261 30777.11 58.75 43634.95 88888.00 2010-09-18 08:28:57.000 261 30777.08 58.74 43634.97 88888.00 2010-09-18 08:28:58.000 261 30777.09 58.75 43634.96 88888.00 2010-09-18 08:28:59.000 261 30777.10 58.77 43634.89 88888.00 2010-09-18 08:29:00.000 261 30777.06 58.77 43634.89 53391.16 2010-09-18 08:29:01.000 261 30777.04 58.74 43634.99 88888.00 2010-09-18 08:29:02.000 261 30777.10 58.82 43634.95 88888.00 2010-09-18 08:29:03.000 261 30777.12 58.83 43635.00 88888.00 2010-09-18 08:29:04.000 261 30777.15 58.81 43634.98 88888.00 2010-09-18 08:29:05.000 261 30777.11 58.81 43634.97 53391.17 2010-09-18 08:29:06.000 261 30777.12 58.80 43634.94 88888.00 2010-09-18 08:29:07.000 261 30777.15 58.81 43634.98 88888.00 2010-09-18 08:29:08.000 261 30777.14 58.84 43635.01 88888.00 2010-09-18 08:29:09.000 261 30777.17 58.82 43634.98 88888.00 2010-09-18 08:29:10.000 261 30777.19 58.85 43634.94 53391.20 2010-09-18 08:29:11.000 261 30777.13 58.80 43634.92 88888.00 2010-09-18 08:29:12.000 261 30777.14 58.76 43634.93 88888.00 2010-09-18 08:29:13.000 261 30777.16 58.81 43635.00 88888.00 2010-09-18 08:29:14.000 261 30777.14 58.83 43635.03 88888.00 2010-09-18 08:29:15.000 261 30777.15 58.84 43635.03 53391.17 2010-09-18 08:29:16.000 261 30777.14 58.85 43635.07 88888.00 2010-09-18 08:29:17.000 261 30777.12 58.83 43635.03 88888.00 2010-09-18 08:29:18.000 261 30777.17 58.82 43634.98 88888.00 2010-09-18 08:29:19.000 261 30777.13 58.81 43634.91 88888.00 2010-09-18 08:29:20.000 261 30777.07 58.85 43634.92 53391.17 2010-09-18 08:29:21.000 261 30777.05 58.82 43634.92 88888.00 2010-09-18 08:29:22.000 261 30777.06 58.82 43634.91 88888.00 2010-09-18 08:29:23.000 261 30777.03 58.82 43634.92 88888.00 2010-09-18 08:29:24.000 261 30777.03 58.83 43634.96 88888.00 2010-09-18 08:29:25.000 261 30776.99 58.83 43634.97 53391.09 2010-09-18 08:29:26.000 261 30776.99 58.79 43634.92 88888.00 2010-09-18 08:29:27.000 261 30776.99 58.82 43634.94 88888.00 2010-09-18 08:29:28.000 261 30776.94 58.80 43634.96 88888.00 2010-09-18 08:29:29.000 261 30776.90 58.79 43634.93 88888.00 2010-09-18 08:29:30.000 261 30776.87 58.78 43634.89 53391.01 2010-09-18 08:29:31.000 261 30776.84 58.76 43634.90 88888.00 2010-09-18 08:29:32.000 261 30776.83 58.78 43634.88 88888.00 2010-09-18 08:29:33.000 261 30776.84 58.77 43634.86 88888.00 2010-09-18 08:29:34.000 261 30776.86 58.79 43634.88 88888.00 2010-09-18 08:29:35.000 261 30776.83 58.79 43634.88 53390.95 2010-09-18 08:29:36.000 261 30776.81 58.80 43634.87 88888.00 2010-09-18 08:29:37.000 261 30776.81 58.82 43634.88 88888.00 2010-09-18 08:29:38.000 261 30776.82 58.80 43634.87 88888.00 2010-09-18 08:29:39.000 261 30776.85 58.79 43634.91 88888.00 2010-09-18 08:29:40.000 261 30776.85 58.82 43634.88 53390.94 2010-09-18 08:29:41.000 261 30776.86 58.81 43634.87 88888.00 2010-09-18 08:29:42.000 261 30776.89 58.84 43634.88 88888.00 2010-09-18 08:29:43.000 261 30776.94 58.85 43634.90 88888.00 2010-09-18 08:29:44.000 261 30776.94 58.78 43634.94 88888.00 2010-09-18 08:29:45.000 261 30776.96 58.81 43634.99 53391.07 2010-09-18 08:29:46.000 261 30777.01 58.87 43634.98 88888.00 2010-09-18 08:29:47.000 261 30777.06 58.88 43635.02 88888.00 2010-09-18 08:29:48.000 261 30777.10 58.88 43635.06 88888.00 2010-09-18 08:29:49.000 261 30777.16 58.93 43635.06 88888.00 2010-09-18 08:29:50.000 261 30777.17 58.89 43635.11 53391.22 2010-09-18 08:29:51.000 261 30777.17 58.90 43635.13 88888.00 2010-09-18 08:29:52.000 261 30777.16 58.91 43635.07 88888.00 2010-09-18 08:29:53.000 261 30777.13 58.88 43635.06 88888.00 2010-09-18 08:29:54.000 261 30777.12 58.88 43635.09 88888.00 2010-09-18 08:29:55.000 261 30777.16 58.86 43635.10 53391.32 2010-09-18 08:29:56.000 261 30777.14 58.83 43635.06 88888.00 2010-09-18 08:29:57.000 261 30777.13 58.83 43635.08 88888.00 2010-09-18 08:29:58.000 261 30777.10 58.80 43635.07 88888.00 2010-09-18 08:29:59.000 261 30777.05 58.77 43635.12 88888.00 2010-09-18 08:30:00.000 261 30777.00 58.70 43635.16 53391.22 2010-09-18 08:30:01.000 261 30777.03 58.72 43635.06 88888.00 2010-09-18 08:30:02.000 261 30777.05 58.76 43635.00 88888.00 2010-09-18 08:30:03.000 261 30777.07 58.85 43634.92 88888.00 2010-09-18 08:30:04.000 261 30776.95 58.81 43635.07 88888.00 2010-09-18 08:30:05.000 261 30776.94 58.82 43635.09 53391.14 2010-09-18 08:30:06.000 261 30776.93 58.82 43635.03 88888.00 2010-09-18 08:30:07.000 261 30776.92 58.83 43635.05 88888.00 2010-09-18 08:30:08.000 261 30777.01 58.95 43634.96 88888.00 2010-09-18 08:30:09.000 261 30777.01 58.96 43634.93 88888.00 2010-09-18 08:30:10.000 261 30776.97 58.90 43634.90 53391.01 2010-09-18 08:30:11.000 261 30776.88 58.86 43635.04 88888.00 2010-09-18 08:30:12.000 261 30776.88 58.87 43635.09 88888.00 2010-09-18 08:30:13.000 261 30776.87 58.85 43635.12 88888.00 2010-09-18 08:30:14.000 261 30776.90 58.89 43635.09 88888.00 2010-09-18 08:30:15.000 261 30776.95 58.91 43635.08 53391.08 2010-09-18 08:30:16.000 261 30776.99 58.92 43635.14 88888.00 2010-09-18 08:30:17.000 261 30777.01 58.96 43635.12 88888.00 2010-09-18 08:30:18.000 261 30777.07 58.99 43635.14 88888.00 2010-09-18 08:30:19.000 261 30777.11 59.01 43635.18 88888.00 2010-09-18 08:30:20.000 261 30777.14 58.98 43635.18 53391.20 2010-09-18 08:30:21.000 261 30777.16 58.98 43635.19 88888.00 2010-09-18 08:30:22.000 261 30777.18 58.99 43635.17 88888.00 2010-09-18 08:30:23.000 261 30777.15 58.95 43635.19 88888.00 2010-09-18 08:30:24.000 261 30777.15 58.94 43635.19 88888.00 2010-09-18 08:30:25.000 261 30777.18 58.92 43635.13 53391.36 2010-09-18 08:30:26.000 261 30777.19 58.93 43635.15 88888.00 2010-09-18 08:30:27.000 261 30777.22 58.91 43635.16 88888.00 2010-09-18 08:30:28.000 261 30777.19 58.87 43635.11 88888.00 2010-09-18 08:30:29.000 261 30777.20 58.84 43635.14 88888.00 2010-09-18 08:30:30.000 261 30777.16 58.79 43635.08 53391.32 2010-09-18 08:30:31.000 261 30777.15 58.76 43635.06 88888.00 2010-09-18 08:30:32.000 261 30777.22 58.82 43634.96 88888.00 2010-09-18 08:30:33.000 261 30777.12 58.73 43635.00 88888.00 2010-09-18 08:30:34.000 261 30777.10 58.69 43635.06 88888.00 2010-09-18 08:30:35.000 261 30777.03 58.70 43635.08 53391.10 2010-09-18 08:30:36.000 261 30776.97 58.69 43635.08 88888.00 2010-09-18 08:30:37.000 261 30776.97 58.71 43635.06 88888.00 2010-09-18 08:30:38.000 261 30776.95 58.72 43635.02 88888.00 2010-09-18 08:30:39.000 261 30776.97 58.75 43635.00 88888.00 2010-09-18 08:30:40.000 261 30776.99 58.75 43635.03 53391.11 2010-09-18 08:30:41.000 261 30776.98 58.75 43635.07 88888.00 2010-09-18 08:30:42.000 261 30776.95 58.73 43635.06 88888.00 2010-09-18 08:30:43.000 261 30776.94 58.78 43635.02 88888.00 2010-09-18 08:30:44.000 261 30776.98 58.81 43635.03 88888.00 2010-09-18 08:30:45.000 261 30777.02 58.81 43635.01 53391.15 2010-09-18 08:30:46.000 261 30777.05 58.84 43635.00 88888.00 2010-09-18 08:30:47.000 261 30777.04 58.93 43635.06 88888.00 2010-09-18 08:30:48.000 261 30777.08 58.97 43635.13 88888.00 2010-09-18 08:30:49.000 261 30777.12 59.04 43635.15 88888.00 2010-09-18 08:30:50.000 261 30777.19 59.09 43635.08 53391.30 2010-09-18 08:30:51.000 261 30777.16 59.04 43635.15 88888.00 2010-09-18 08:30:52.000 261 30777.19 59.05 43635.20 88888.00 2010-09-18 08:30:53.000 261 30777.18 59.02 43635.20 88888.00 2010-09-18 08:30:54.000 261 30777.18 59.04 43635.16 88888.00 2010-09-18 08:30:55.000 261 30777.23 59.07 43635.16 53391.39 2010-09-18 08:30:56.000 261 30777.26 59.06 43635.19 88888.00 2010-09-18 08:30:57.000 261 30777.29 59.05 43635.21 88888.00 2010-09-18 08:30:58.000 261 30777.30 59.09 43635.23 88888.00 2010-09-18 08:30:59.000 261 30777.28 59.11 43635.27 88888.00 2010-09-18 08:31:00.000 261 30777.29 59.09 43635.23 53391.47 2010-09-18 08:31:01.000 261 30777.29 59.05 43635.20 88888.00 2010-09-18 08:31:02.000 261 30777.26 59.03 43635.17 88888.00 2010-09-18 08:31:03.000 261 30777.25 58.99 43635.15 88888.00 2010-09-18 08:31:04.000 261 30777.24 59.01 43635.19 88888.00 2010-09-18 08:31:05.000 261 30777.20 59.01 43635.16 53391.41 2010-09-18 08:31:06.000 261 30777.18 58.98 43635.19 88888.00 2010-09-18 08:31:07.000 261 30777.17 58.97 43635.21 88888.00 2010-09-18 08:31:08.000 261 30777.16 58.96 43635.25 88888.00 2010-09-18 08:31:09.000 261 30777.17 58.93 43635.23 88888.00 2010-09-18 08:31:10.000 261 30777.13 58.95 43635.21 53391.30 2010-09-18 08:31:11.000 261 30777.12 58.95 43635.25 88888.00 2010-09-18 08:31:12.000 261 30777.09 58.93 43635.24 88888.00 2010-09-18 08:31:13.000 261 30777.07 58.90 43635.21 88888.00 2010-09-18 08:31:14.000 261 30777.09 58.96 43635.23 88888.00 2010-09-18 08:31:15.000 261 30777.11 58.99 43635.21 53391.27 2010-09-18 08:31:16.000 261 30777.10 58.97 43635.13 88888.00 2010-09-18 08:31:17.000 261 30777.06 59.02 43635.12 88888.00 2010-09-18 08:31:18.000 261 30777.06 59.05 43635.14 88888.00 2010-09-18 08:31:19.000 261 30777.06 59.06 43635.17 88888.00 2010-09-18 08:31:20.000 261 30777.05 59.03 43635.11 53391.27 2010-09-18 08:31:21.000 261 30777.00 59.04 43635.11 88888.00 2010-09-18 08:31:22.000 261 30777.03 59.06 43635.15 88888.00 2010-09-18 08:31:23.000 261 30777.06 59.07 43635.16 88888.00 2010-09-18 08:31:24.000 261 30777.06 59.08 43635.18 88888.00 2010-09-18 08:31:25.000 261 30777.04 59.09 43635.24 53391.31 2010-09-18 08:31:26.000 261 30777.03 59.04 43635.17 88888.00 2010-09-18 08:31:27.000 261 30777.07 59.05 43635.17 88888.00 2010-09-18 08:31:28.000 261 30777.08 59.08 43635.20 88888.00 2010-09-18 08:31:29.000 261 30777.10 59.08 43635.18 88888.00 2010-09-18 08:31:30.000 261 30777.08 59.12 43635.21 53391.34 2010-09-18 08:31:31.000 261 30777.07 59.11 43635.24 88888.00 2010-09-18 08:31:32.000 261 30777.09 59.12 43635.23 88888.00 2010-09-18 08:31:33.000 261 30777.14 59.15 43635.27 88888.00 2010-09-18 08:31:34.000 261 30777.16 59.13 43635.29 88888.00 2010-09-18 08:31:35.000 261 30777.16 59.12 43635.28 53391.41 2010-09-18 08:31:36.000 261 30777.17 59.12 43635.28 88888.00 2010-09-18 08:31:37.000 261 30777.21 59.14 43635.29 88888.00 2010-09-18 08:31:38.000 261 30777.21 59.13 43635.28 88888.00 2010-09-18 08:31:39.000 261 30777.21 59.14 43635.27 88888.00 2010-09-18 08:31:40.000 261 30777.20 59.15 43635.21 53391.48 2010-09-18 08:31:41.000 261 30777.20 59.17 43635.21 88888.00 2010-09-18 08:31:42.000 261 30777.21 59.13 43635.24 88888.00 2010-09-18 08:31:43.000 261 30777.22 59.14 43635.22 88888.00 2010-09-18 08:31:44.000 261 30777.22 59.17 43635.28 88888.00 2010-09-18 08:31:45.000 261 30777.17 59.14 43635.27 53391.46 2010-09-18 08:31:46.000 261 30777.16 59.18 43635.27 88888.00 2010-09-18 08:31:47.000 261 30777.19 59.19 43635.23 88888.00 2010-09-18 08:31:48.000 261 30777.22 59.21 43635.22 88888.00 2010-09-18 08:31:49.000 261 30777.21 59.19 43635.27 88888.00 2010-09-18 08:31:50.000 261 30777.20 59.24 43635.29 53391.48 2010-09-18 08:31:51.000 261 30777.17 59.20 43635.24 88888.00 2010-09-18 08:31:52.000 261 30777.17 59.17 43635.23 88888.00 2010-09-18 08:31:53.000 261 30777.17 59.20 43635.27 88888.00 2010-09-18 08:31:54.000 261 30777.16 59.26 43635.29 88888.00 2010-09-18 08:31:55.000 261 30777.14 59.24 43635.24 53391.46 2010-09-18 08:31:56.000 261 30777.14 59.21 43635.20 88888.00 2010-09-18 08:31:57.000 261 30777.11 59.21 43635.21 88888.00 2010-09-18 08:31:58.000 261 30777.06 59.24 43635.20 88888.00 2010-09-18 08:31:59.000 261 30777.04 59.25 43635.20 88888.00 2010-09-18 08:32:00.000 261 30777.00 59.24 43635.23 53391.41 2010-09-18 08:32:01.000 261 30776.98 59.19 43635.19 88888.00 2010-09-18 08:32:02.000 261 30776.96 59.18 43635.16 88888.00 2010-09-18 08:32:03.000 261 30776.96 59.19 43635.18 88888.00 2010-09-18 08:32:04.000 261 30776.93 59.19 43635.12 88888.00 2010-09-18 08:32:05.000 261 30776.93 59.16 43635.07 53391.24 2010-09-18 08:32:06.000 261 30776.89 59.16 43635.07 88888.00 2010-09-18 08:32:07.000 261 30776.88 59.20 43635.10 88888.00 2010-09-18 08:32:08.000 261 30776.86 59.21 43635.13 88888.00 2010-09-18 08:32:09.000 261 30776.87 59.16 43635.14 88888.00 2010-09-18 08:32:10.000 261 30776.91 59.13 43635.17 53391.20 2010-09-18 08:32:11.000 261 30776.93 59.18 43635.17 88888.00 2010-09-18 08:32:12.000 261 30776.95 59.23 43635.22 88888.00 2010-09-18 08:32:13.000 261 30776.95 59.25 43635.25 88888.00 2010-09-18 08:32:14.000 261 30776.91 59.28 43635.24 88888.00 2010-09-18 08:32:15.000 261 30776.93 59.25 43635.26 53391.26 2010-09-18 08:32:16.000 261 30776.95 59.23 43635.28 88888.00 2010-09-18 08:32:17.000 261 30776.98 59.22 43635.29 88888.00 2010-09-18 08:32:18.000 261 30777.04 59.27 43635.27 88888.00 2010-09-18 08:32:19.000 261 30777.11 59.37 43635.13 88888.00 2010-09-18 08:32:20.000 261 30777.03 59.27 43635.19 53391.32 2010-09-18 08:32:21.000 261 30777.00 59.28 43635.28 88888.00 2010-09-18 08:32:22.000 261 30777.01 59.29 43635.31 88888.00 2010-09-18 08:32:23.000 261 30777.06 59.30 43635.25 88888.00 2010-09-18 08:32:24.000 261 30777.04 59.29 43635.26 88888.00 2010-09-18 08:32:25.000 261 30776.99 59.23 43635.34 53391.40 2010-09-18 08:32:26.000 261 30777.09 59.36 43635.24 88888.00 2010-09-18 08:32:27.000 261 30777.17 59.48 43635.11 88888.00 2010-09-18 08:32:28.000 261 30777.14 59.39 43635.17 88888.00 2010-09-18 08:32:29.000 261 30777.16 59.38 43635.24 88888.00 2010-09-18 08:32:30.000 261 30777.13 59.34 43635.29 53391.35 2010-09-18 08:32:31.000 261 30777.12 59.29 43635.30 88888.00 2010-09-18 08:32:32.000 261 30777.05 59.21 43635.37 88888.00 2010-09-18 08:32:33.000 261 30777.13 59.29 43635.35 88888.00 2010-09-18 08:32:34.000 261 30777.14 59.34 43635.28 88888.00 2010-09-18 08:32:35.000 261 30777.11 59.29 43635.25 53391.55 2010-09-18 08:32:36.000 261 30777.09 59.25 43635.26 88888.00 2010-09-18 08:32:37.000 261 30777.07 59.23 43635.27 88888.00 2010-09-18 08:32:38.000 261 30777.03 59.23 43635.29 88888.00 2010-09-18 08:32:39.000 261 30777.04 59.23 43635.32 88888.00 2010-09-18 08:32:40.000 261 30777.02 59.24 43635.26 53391.41 2010-09-18 08:32:41.000 261 30777.01 59.25 43635.23 88888.00 2010-09-18 08:32:42.000 261 30776.99 59.24 43635.25 88888.00 2010-09-18 08:32:43.000 261 30776.98 59.29 43635.27 88888.00 2010-09-18 08:32:44.000 261 30777.01 59.26 43635.28 88888.00 2010-09-18 08:32:45.000 261 30776.98 59.22 43635.27 53391.34 2010-09-18 08:32:46.000 261 30777.00 59.23 43635.29 88888.00 2010-09-18 08:32:47.000 261 30777.00 59.27 43635.29 88888.00 2010-09-18 08:32:48.000 261 30776.99 59.27 43635.26 88888.00 2010-09-18 08:32:49.000 261 30777.01 59.30 43635.27 88888.00 2010-09-18 08:32:50.000 261 30777.03 59.28 43635.24 53391.36 2010-09-18 08:32:51.000 261 30777.01 59.28 43635.29 88888.00 2010-09-18 08:32:52.000 261 30777.03 59.26 43635.34 88888.00 2010-09-18 08:32:53.000 261 30777.02 59.27 43635.36 88888.00 2010-09-18 08:32:54.000 261 30777.04 59.27 43635.37 88888.00 2010-09-18 08:32:55.000 261 30777.05 59.28 43635.41 53391.41 2010-09-18 08:32:56.000 261 30777.06 59.29 43635.39 88888.00 2010-09-18 08:32:57.000 261 30777.07 59.31 43635.37 88888.00 2010-09-18 08:32:58.000 261 30777.07 59.35 43635.44 88888.00 2010-09-18 08:32:59.000 261 30777.08 59.33 43635.43 88888.00 2010-09-18 08:33:00.000 261 30777.12 59.32 43635.42 53391.48 2010-09-18 08:33:01.000 261 30777.14 59.37 43635.44 88888.00 2010-09-18 08:33:02.000 261 30777.15 59.37 43635.43 88888.00 2010-09-18 08:33:03.000 261 30777.10 59.37 43635.41 88888.00 2010-09-18 08:33:04.000 261 30777.10 59.33 43635.41 88888.00 2010-09-18 08:33:05.000 261 30777.00 59.25 43635.52 53391.52 2010-09-18 08:33:06.000 261 30777.11 59.31 43635.44 88888.00 2010-09-18 08:33:07.000 261 30777.12 59.32 43635.40 88888.00 2010-09-18 08:33:08.000 261 30777.08 59.35 43635.43 88888.00 2010-09-18 08:33:09.000 261 30777.09 59.42 43635.39 88888.00 2010-09-18 08:33:10.000 261 30777.18 59.50 43635.26 53391.48 2010-09-18 08:33:11.000 261 30777.08 59.40 43635.27 88888.00 2010-09-18 08:33:12.000 261 30777.02 59.38 43635.32 88888.00 2010-09-18 08:33:13.000 261 30777.02 59.34 43635.37 88888.00 2010-09-18 08:33:14.000 261 30777.01 59.32 43635.39 88888.00 2010-09-18 08:33:15.000 261 30777.00 59.30 43635.36 53391.39 2010-09-18 08:33:16.000 261 30776.96 59.27 43635.35 88888.00 2010-09-18 08:33:17.000 261 30776.94 59.30 43635.33 88888.00 2010-09-18 08:33:18.000 261 30776.96 59.36 43635.36 88888.00 2010-09-18 08:33:19.000 261 30776.98 59.39 43635.39 88888.00 2010-09-18 08:33:20.000 261 30776.96 59.39 43635.37 53391.38 2010-09-18 08:33:21.000 261 30776.94 59.43 43635.40 88888.00 2010-09-18 08:33:22.000 261 30776.97 59.39 43635.42 88888.00 2010-09-18 08:33:23.000 261 30776.97 59.30 43635.34 88888.00 2010-09-18 08:33:24.000 261 30776.96 59.28 43635.33 88888.00 2010-09-18 08:33:25.000 261 30776.98 59.26 43635.37 53391.39 2010-09-18 08:33:26.000 261 30777.00 59.27 43635.39 88888.00 2010-09-18 08:33:27.000 261 30777.04 59.26 43635.37 88888.00 2010-09-18 08:33:28.000 261 30777.04 59.28 43635.37 88888.00 2010-09-18 08:33:29.000 261 30777.02 59.27 43635.36 88888.00 2010-09-18 08:33:30.000 261 30777.01 59.26 43635.33 53391.43 2010-09-18 08:33:31.000 261 30777.00 59.30 43635.35 88888.00 2010-09-18 08:33:32.000 261 30777.03 59.28 43635.38 88888.00 2010-09-18 08:33:33.000 261 30776.98 59.26 43635.37 88888.00 2010-09-18 08:33:34.000 261 30776.98 59.27 43635.38 88888.00 2010-09-18 08:33:35.000 261 30776.97 59.28 43635.39 53391.41 2010-09-18 08:33:36.000 261 30776.97 59.33 43635.39 88888.00 2010-09-18 08:33:37.000 261 30776.96 59.32 43635.36 88888.00 2010-09-18 08:33:38.000 261 30776.95 59.29 43635.40 88888.00 2010-09-18 08:33:39.000 261 30776.89 59.31 43635.46 88888.00 2010-09-18 08:33:40.000 261 30776.91 59.31 43635.48 53391.37 2010-09-18 08:33:41.000 261 30776.89 59.31 43635.40 88888.00 2010-09-18 08:33:42.000 261 30776.87 59.29 43635.36 88888.00 2010-09-18 08:33:43.000 261 30777.03 59.42 43635.21 88888.00 2010-09-18 08:33:44.000 261 30776.93 59.33 43635.26 88888.00 2010-09-18 08:33:45.000 261 30776.89 59.32 43635.38 53391.31 2010-09-18 08:33:46.000 261 30776.88 59.34 43635.39 88888.00 2010-09-18 08:33:47.000 261 30776.87 59.36 43635.42 88888.00 2010-09-18 08:33:48.000 261 30776.87 59.40 43635.45 88888.00 2010-09-18 08:33:49.000 261 30776.87 59.42 43635.43 88888.00 2010-09-18 08:33:50.000 261 30776.90 59.42 43635.41 53391.35 2010-09-18 08:33:51.000 261 30776.87 59.39 43635.38 88888.00 2010-09-18 08:33:52.000 261 30776.86 59.37 43635.36 88888.00 2010-09-18 08:33:53.000 261 30776.86 59.38 43635.33 88888.00 2010-09-18 08:33:54.000 261 30776.88 59.36 43635.33 88888.00 2010-09-18 08:33:55.000 261 30776.85 59.38 43635.34 53391.34 2010-09-18 08:33:56.000 261 30776.86 59.37 43635.33 88888.00 2010-09-18 08:33:57.000 261 30776.90 59.36 43635.34 88888.00 2010-09-18 08:33:58.000 261 30776.92 59.42 43635.32 88888.00 2010-09-18 08:33:59.000 261 30776.90 59.44 43635.35 88888.00 2010-09-18 08:34:00.000 261 30776.90 59.42 43635.40 53391.38 2010-09-18 08:34:01.000 261 30776.91 59.42 43635.46 88888.00 2010-09-18 08:34:02.000 261 30776.90 59.41 43635.37 88888.00 2010-09-18 08:34:03.000 261 30776.92 59.46 43635.41 88888.00 2010-09-18 08:34:04.000 261 30776.97 59.48 43635.45 88888.00 2010-09-18 08:34:05.000 261 30776.97 59.47 43635.46 53391.43 2010-09-18 08:34:06.000 261 30776.96 59.52 43635.50 88888.00 2010-09-18 08:34:07.000 261 30776.97 59.49 43635.51 88888.00 2010-09-18 08:34:08.000 261 30776.98 59.46 43635.52 88888.00 2010-09-18 08:34:09.000 261 30777.03 59.43 43635.51 88888.00 2010-09-18 08:34:10.000 261 30777.03 59.41 43635.50 53391.48 2010-09-18 08:34:11.000 261 30776.99 59.41 43635.47 88888.00 2010-09-18 08:34:12.000 261 30776.99 59.40 43635.51 88888.00 2010-09-18 08:34:13.000 261 30776.99 59.42 43635.50 88888.00 2010-09-18 08:34:14.000 261 30776.97 59.45 43635.50 88888.00 2010-09-18 08:34:15.000 261 30776.94 59.43 43635.47 53391.49 2010-09-18 08:34:16.000 261 30776.92 59.40 43635.46 88888.00 2010-09-18 08:34:17.000 261 30776.95 59.42 43635.44 88888.00 2010-09-18 08:34:18.000 261 30776.96 59.43 43635.46 88888.00 2010-09-18 08:34:19.000 261 30776.95 59.45 43635.48 88888.00 2010-09-18 08:34:20.000 261 30776.91 59.47 43635.43 53391.46 2010-09-18 08:34:21.000 261 30776.88 59.45 43635.43 88888.00 2010-09-18 08:34:22.000 261 30776.90 59.42 43635.50 88888.00 2010-09-18 08:34:23.000 261 30776.89 59.44 43635.48 88888.00 2010-09-18 08:34:24.000 261 30776.90 59.43 43635.43 88888.00 2010-09-18 08:34:25.000 261 30776.88 59.41 43635.42 53391.40 2010-09-18 08:34:26.000 261 30776.90 59.43 43635.44 88888.00 2010-09-18 08:34:27.000 261 30776.87 59.41 43635.44 88888.00 2010-09-18 08:34:28.000 261 30776.86 59.41 43635.41 88888.00 2010-09-18 08:34:29.000 261 30776.83 59.36 43635.39 88888.00 2010-09-18 08:34:30.000 261 30776.81 59.41 43635.43 53391.36 2010-09-18 08:34:31.000 261 30776.81 59.42 43635.41 88888.00 2010-09-18 08:34:32.000 261 30776.79 59.46 43635.43 88888.00 2010-09-18 08:34:33.000 261 30776.76 59.46 43635.45 88888.00 2010-09-18 08:34:34.000 261 30776.76 59.46 43635.44 88888.00 2010-09-18 08:34:35.000 261 30776.74 59.42 43635.41 53391.34 2010-09-18 08:34:36.000 261 30776.74 59.45 43635.39 88888.00 2010-09-18 08:34:37.000 261 30776.71 59.42 43635.39 88888.00 2010-09-18 08:34:38.000 261 30776.73 59.41 43635.39 88888.00 2010-09-18 08:34:39.000 261 30776.72 59.44 43635.39 88888.00 2010-09-18 08:34:40.000 261 30776.70 59.46 43635.46 53391.30 2010-09-18 08:34:41.000 261 30776.69 59.48 43635.40 88888.00 2010-09-18 08:34:42.000 261 30776.62 59.40 43635.44 88888.00 2010-09-18 08:34:43.000 261 30776.67 59.48 43635.47 88888.00 2010-09-18 08:34:44.000 261 30776.69 59.54 43635.44 88888.00 2010-09-18 08:34:45.000 261 30776.66 59.50 43635.40 53391.39 2010-09-18 08:34:46.000 261 30776.67 59.50 43635.36 88888.00 2010-09-18 08:34:47.000 261 30776.63 59.46 43635.34 88888.00 2010-09-18 08:34:48.000 261 30776.63 59.49 43635.37 88888.00 2010-09-18 08:34:49.000 261 30776.65 59.54 43635.42 88888.00 2010-09-18 08:34:50.000 261 30776.65 59.53 43635.43 53391.26 2010-09-18 08:34:51.000 261 30776.61 59.51 43635.38 88888.00 2010-09-18 08:34:52.000 261 30776.59 59.55 43635.43 88888.00 2010-09-18 08:34:53.000 261 30776.59 59.52 43635.44 88888.00 2010-09-18 08:34:54.000 261 30776.60 59.52 43635.42 88888.00 2010-09-18 08:34:55.000 261 30776.58 59.51 43635.41 53391.25 2010-09-18 08:34:56.000 261 30776.62 59.51 43635.37 88888.00 2010-09-18 08:34:57.000 261 30776.63 59.51 43635.42 88888.00 2010-09-18 08:34:58.000 261 30776.64 59.51 43635.46 88888.00 2010-09-18 08:34:59.000 261 30776.62 59.52 43635.50 88888.00 2010-09-18 08:35:00.000 261 30776.62 59.54 43635.46 53391.24 2010-09-18 08:35:01.000 261 30776.65 59.55 43635.46 88888.00 2010-09-18 08:35:02.000 261 30776.64 59.56 43635.51 88888.00 2010-09-18 08:35:03.000 261 30776.63 59.55 43635.49 88888.00 2010-09-18 08:35:04.000 261 30776.61 59.53 43635.48 88888.00 2010-09-18 08:35:05.000 261 30776.59 59.53 43635.51 53391.23 2010-09-18 08:35:06.000 261 30776.59 59.49 43635.51 88888.00 2010-09-18 08:35:07.000 261 30776.62 59.46 43635.53 88888.00 2010-09-18 08:35:08.000 261 30776.63 59.50 43635.56 88888.00 2010-09-18 08:35:09.000 261 30776.65 59.56 43635.52 88888.00 2010-09-18 08:35:10.000 261 30776.64 59.54 43635.52 53391.24 2010-09-18 08:35:11.000 261 30776.61 59.52 43635.52 88888.00 2010-09-18 08:35:12.000 261 30776.63 59.52 43635.56 88888.00 2010-09-18 08:35:13.000 261 30776.67 59.53 43635.53 88888.00 2010-09-18 08:35:14.000 261 30776.69 59.55 43635.49 88888.00 2010-09-18 08:35:15.000 261 30776.69 59.55 43635.51 53391.29 2010-09-18 08:35:16.000 261 30776.71 59.55 43635.52 88888.00 2010-09-18 08:35:17.000 261 30776.69 59.53 43635.52 88888.00 2010-09-18 08:35:18.000 261 30776.73 59.54 43635.47 88888.00 2010-09-18 08:35:19.000 261 30776.76 59.57 43635.52 88888.00 2010-09-18 08:35:20.000 261 30776.76 59.54 43635.58 53391.38 2010-09-18 08:35:21.000 261 30776.79 59.54 43635.57 88888.00 2010-09-18 08:35:22.000 261 30776.81 59.56 43635.59 88888.00 2010-09-18 08:35:23.000 261 30776.85 59.55 43635.57 88888.00 2010-09-18 08:35:24.000 261 30776.86 59.54 43635.59 88888.00 2010-09-18 08:35:25.000 261 30776.86 59.52 43635.58 53391.48 2010-09-18 08:35:26.000 261 30776.84 59.56 43635.56 88888.00 2010-09-18 08:35:27.000 261 30776.83 59.55 43635.53 88888.00 2010-09-18 08:35:28.000 261 30776.83 59.53 43635.54 88888.00 2010-09-18 08:35:29.000 261 30776.86 59.53 43635.54 88888.00 2010-09-18 08:35:30.000 261 30776.84 59.55 43635.52 53391.47 2010-09-18 08:35:31.000 261 30776.79 59.54 43635.51 88888.00 2010-09-18 08:35:32.000 261 30776.75 59.54 43635.45 88888.00 2010-09-18 08:35:33.000 261 30776.71 59.53 43635.46 88888.00 2010-09-18 08:35:34.000 261 30776.67 59.52 43635.50 88888.00 2010-09-18 08:35:35.000 261 30776.62 59.51 43635.49 53391.42 2010-09-18 08:35:36.000 261 30776.62 59.51 43635.50 88888.00 2010-09-18 08:35:37.000 261 30776.58 59.50 43635.50 88888.00 2010-09-18 08:35:38.000 261 30776.53 59.49 43635.49 88888.00 2010-09-18 08:35:39.000 261 30776.48 59.45 43635.47 88888.00 2010-09-18 08:35:40.000 261 30776.47 59.48 43635.50 53391.28 2010-09-18 08:35:41.000 261 30776.46 59.50 43635.51 88888.00 2010-09-18 08:35:42.000 261 30776.47 59.47 43635.48 88888.00 2010-09-18 08:35:43.000 261 30776.43 59.44 43635.49 88888.00 2010-09-18 08:35:44.000 261 30776.40 59.48 43635.48 88888.00 2010-09-18 08:35:45.000 261 30776.37 59.47 43635.49 53391.19 2010-09-18 08:35:46.000 261 30776.35 59.46 43635.50 88888.00 2010-09-18 08:35:47.000 261 30776.36 59.48 43635.49 88888.00 2010-09-18 08:35:48.000 261 30776.35 59.49 43635.46 88888.00 2010-09-18 08:35:49.000 261 30776.34 59.50 43635.48 88888.00 2010-09-18 08:35:50.000 261 30776.35 59.49 43635.43 53391.11 2010-09-18 08:35:51.000 261 30776.28 59.47 43635.50 88888.00 2010-09-18 08:35:52.000 261 30776.31 59.51 43635.53 88888.00 2010-09-18 08:35:53.000 261 30776.40 59.54 43635.49 88888.00 2010-09-18 08:35:54.000 261 30776.38 59.59 43635.55 88888.00 2010-09-18 08:35:55.000 261 30776.37 59.55 43635.52 53391.14 2010-09-18 08:35:56.000 261 30776.42 59.60 43635.56 88888.00 2010-09-18 08:35:57.000 261 30776.50 59.67 43635.56 88888.00 2010-09-18 08:35:58.000 261 30776.52 59.70 43635.53 88888.00 2010-09-18 08:35:59.000 261 30776.54 59.72 43635.55 88888.00 2010-09-18 08:36:00.000 261 30776.55 59.69 43635.61 53391.24 2010-09-18 08:36:01.000 261 30776.57 59.70 43635.59 88888.00 2010-09-18 08:36:02.000 261 30776.61 59.73 43635.64 88888.00 2010-09-18 08:36:03.000 261 30776.65 59.70 43635.66 88888.00 2010-09-18 08:36:04.000 261 30776.68 59.72 43635.65 88888.00 2010-09-18 08:36:05.000 261 30776.73 59.74 43635.67 53391.40 2010-09-18 08:36:06.000 261 30776.73 59.72 43635.70 88888.00 2010-09-18 08:36:07.000 261 30776.74 59.72 43635.75 88888.00 2010-09-18 08:36:08.000 261 30776.78 59.74 43635.76 88888.00 2010-09-18 08:36:09.000 261 30776.79 59.70 43635.70 88888.00 2010-09-18 08:36:10.000 261 30776.77 59.70 43635.67 53391.53 2010-09-18 08:36:11.000 261 30776.80 59.68 43635.69 88888.00 2010-09-18 08:36:12.000 261 30776.80 59.62 43635.69 88888.00 2010-09-18 08:36:13.000 261 30776.81 59.63 43635.72 88888.00 2010-09-18 08:36:14.000 261 30776.83 59.67 43635.74 88888.00 2010-09-18 08:36:15.000 261 30776.87 59.66 43635.71 53391.58 2010-09-18 08:36:16.000 261 30776.89 59.67 43635.64 88888.00 2010-09-18 08:36:17.000 261 30776.86 59.63 43635.66 88888.00 2010-09-18 08:36:18.000 261 30776.88 59.60 43635.62 88888.00 2010-09-18 08:36:19.000 261 30776.85 59.57 43635.52 88888.00 2010-09-18 08:36:20.000 261 30776.80 59.54 43635.56 53391.55 2010-09-18 08:36:21.000 261 30776.80 59.54 43635.57 88888.00 2010-09-18 08:36:22.000 261 30776.78 59.55 43635.57 88888.00 2010-09-18 08:36:23.000 261 30776.74 59.50 43635.54 88888.00 2010-09-18 08:36:24.000 261 30776.70 59.49 43635.50 88888.00 2010-09-18 08:36:25.000 261 30776.68 59.48 43635.49 53391.47 2010-09-18 08:36:26.000 261 30776.62 59.44 43635.42 88888.00 2010-09-18 08:36:27.000 261 30776.55 59.42 43635.42 88888.00 2010-09-18 08:36:28.000 261 30776.55 59.43 43635.45 88888.00 2010-09-18 08:36:29.000 261 30776.49 59.47 43635.43 88888.00 2010-09-18 08:36:30.000 261 30776.47 59.51 43635.45 53391.30 2010-09-18 08:36:31.000 261 30776.44 59.54 43635.48 88888.00 2010-09-18 08:36:32.000 261 30776.39 59.54 43635.42 88888.00 2010-09-18 08:36:33.000 261 30776.40 59.48 43635.42 88888.00 2010-09-18 08:36:34.000 261 30776.40 59.48 43635.43 88888.00 2010-09-18 08:36:35.000 261 30776.36 59.49 43635.46 53391.11 2010-09-18 08:36:36.000 261 30776.33 59.51 43635.47 88888.00 2010-09-18 08:36:37.000 261 30776.33 59.49 43635.50 88888.00 2010-09-18 08:36:38.000 261 30776.34 59.50 43635.46 88888.00 2010-09-18 08:36:39.000 261 30776.38 59.54 43635.49 88888.00 2010-09-18 08:36:40.000 261 30776.31 59.45 43635.59 53391.16 2010-09-18 08:36:41.000 261 30776.35 59.49 43635.71 88888.00 2010-09-18 08:36:42.000 261 30776.48 59.59 43635.61 88888.00 2010-09-18 08:36:43.000 261 30776.49 59.62 43635.60 88888.00 2010-09-18 08:36:44.000 261 30776.49 59.63 43635.63 88888.00 2010-09-18 08:36:45.000 261 30776.52 59.63 43635.67 53391.34 2010-09-18 08:36:46.000 261 30776.58 59.66 43635.71 88888.00 2010-09-18 08:36:47.000 261 30776.64 59.66 43635.75 88888.00 2010-09-18 08:36:48.000 261 30776.72 59.65 43635.78 88888.00 2010-09-18 08:36:49.000 261 30776.76 59.70 43635.77 88888.00 2010-09-18 08:36:50.000 261 30776.79 59.72 43635.75 53391.55 2010-09-18 08:36:51.000 261 30776.84 59.75 43635.73 88888.00 2010-09-18 08:36:52.000 261 30776.89 59.73 43635.73 88888.00 2010-09-18 08:36:53.000 261 30776.91 59.66 43635.73 88888.00 2010-09-18 08:36:54.000 261 30777.01 59.61 43635.59 88888.00 2010-09-18 08:36:55.000 261 30776.98 59.66 43635.70 53391.72 2010-09-18 08:36:56.000 261 30777.01 59.67 43635.79 88888.00 2010-09-18 08:36:57.000 261 30777.03 59.70 43635.79 88888.00 2010-09-18 08:36:58.000 261 30777.02 59.72 43635.78 88888.00 2010-09-18 08:36:59.000 261 30777.03 59.72 43635.77 88888.00 2010-09-18 08:37:00.000 261 30777.01 59.70 43635.73 53391.78 2010-09-18 08:37:01.000 261 30776.98 59.67 43635.66 88888.00 2010-09-18 08:37:02.000 261 30776.99 59.69 43635.71 88888.00 2010-09-18 08:37:03.000 261 30777.00 59.68 43635.76 88888.00 2010-09-18 08:37:04.000 261 30776.98 59.67 43635.70 88888.00 2010-09-18 08:37:05.000 261 30776.96 59.66 43635.69 53391.74 2010-09-18 08:37:06.000 261 30776.90 59.62 43635.69 88888.00 2010-09-18 08:37:07.000 261 30776.89 59.62 43635.71 88888.00 2010-09-18 08:37:08.000 261 30776.91 59.61 43635.67 88888.00 2010-09-18 08:37:09.000 261 30776.89 59.58 43635.66 88888.00 2010-09-18 08:37:10.000 261 30776.87 59.55 43635.68 53391.67 2010-09-18 08:37:11.000 261 30776.84 59.57 43635.74 88888.00 2010-09-18 08:37:12.000 261 30776.86 59.58 43635.70 88888.00 2010-09-18 08:37:13.000 261 30776.85 59.56 43635.68 88888.00 2010-09-18 08:37:14.000 261 30776.82 59.56 43635.70 88888.00 2010-09-18 08:37:15.000 261 30776.83 59.61 43635.71 53391.62 2010-09-18 08:37:16.000 261 30776.82 59.67 43635.74 88888.00 2010-09-18 08:37:17.000 261 30776.80 59.64 43635.76 88888.00 2010-09-18 08:37:18.000 261 30776.84 59.65 43635.76 88888.00 2010-09-18 08:37:19.000 261 30776.86 59.72 43635.76 88888.00 2010-09-18 08:37:20.000 261 30776.87 59.71 43635.78 53391.64 2010-09-18 08:37:21.000 261 30776.85 59.67 43635.76 88888.00 2010-09-18 08:37:22.000 261 30776.84 59.67 43635.75 88888.00 2010-09-18 08:37:23.000 261 30776.83 59.69 43635.77 88888.00 2010-09-18 08:37:24.000 261 30776.83 59.66 43635.77 88888.00 2010-09-18 08:37:25.000 261 30776.85 59.67 43635.75 53391.63 2010-09-18 08:37:26.000 261 30776.86 59.66 43635.72 88888.00 2010-09-18 08:37:27.000 261 30776.80 59.67 43635.69 88888.00 2010-09-18 08:37:28.000 261 30776.77 59.68 43635.77 88888.00 2010-09-18 08:37:29.000 261 30776.76 59.66 43635.79 88888.00 2010-09-18 08:37:30.000 261 30776.78 59.67 43635.79 53391.59 2010-09-18 08:37:31.000 261 30776.72 59.66 43635.76 88888.00 2010-09-18 08:37:32.000 261 30776.74 59.63 43635.73 88888.00 2010-09-18 08:37:33.000 261 30776.72 59.66 43635.77 88888.00 2010-09-18 08:37:34.000 261 30776.69 59.68 43635.78 88888.00 2010-09-18 08:37:35.000 261 30776.66 59.69 43635.74 53391.53 2010-09-18 08:37:36.000 261 30776.67 59.66 43635.71 88888.00 2010-09-18 08:37:37.000 261 30776.66 59.65 43635.74 88888.00 2010-09-18 08:37:38.000 261 30776.65 59.64 43635.75 88888.00 2010-09-18 08:37:39.000 261 30776.67 59.67 43635.75 88888.00 2010-09-18 08:37:40.000 261 30776.64 59.65 43635.75 53391.48 2010-09-18 08:37:41.000 261 30776.67 59.61 43635.77 88888.00 2010-09-18 08:37:42.000 261 30776.67 59.65 43635.81 88888.00 2010-09-18 08:37:43.000 261 30776.67 59.69 43635.81 88888.00 2010-09-18 08:37:44.000 261 30776.73 59.70 43635.80 88888.00 2010-09-18 08:37:45.000 261 30776.79 59.69 43635.81 53391.52 2010-09-18 08:37:46.000 261 30776.80 59.71 43635.79 88888.00 2010-09-18 08:37:47.000 261 30776.83 59.73 43635.80 88888.00 2010-09-18 08:37:48.000 261 30776.88 59.74 43635.79 88888.00 2010-09-18 08:37:49.000 261 30776.87 59.74 43635.90 88888.00 2010-09-18 08:37:50.000 261 30776.86 59.71 43635.86 53391.64 2010-09-18 08:37:51.000 261 30776.86 59.71 43635.83 88888.00 2010-09-18 08:37:52.000 261 30776.85 59.69 43635.86 88888.00 2010-09-18 08:37:53.000 261 30776.85 59.67 43635.86 88888.00 2010-09-18 08:37:54.000 261 30776.86 59.71 43635.87 88888.00 2010-09-18 08:37:55.000 261 30776.81 59.72 43635.85 53391.69 2010-09-18 08:37:56.000 261 30776.81 59.74 43635.86 88888.00 2010-09-18 08:37:57.000 261 30776.81 59.76 43635.85 88888.00 2010-09-18 08:37:58.000 261 30776.80 59.74 43635.85 88888.00 2010-09-18 08:37:59.000 261 30776.76 59.72 43635.86 88888.00 2010-09-18 08:38:00.000 261 30776.74 59.70 43635.79 53391.64 2010-09-18 08:38:01.000 261 30776.70 59.70 43635.73 88888.00 2010-09-18 08:38:02.000 261 30776.63 59.69 43635.70 88888.00 2010-09-18 08:38:03.000 261 30776.63 59.75 43635.78 88888.00 2010-09-18 08:38:04.000 261 30776.62 59.77 43635.72 88888.00 2010-09-18 08:38:05.000 261 30776.59 59.71 43635.70 53391.48 2010-09-18 08:38:06.000 261 30776.56 59.76 43635.70 88888.00 2010-09-18 08:38:07.000 261 30776.55 59.78 43635.71 88888.00 2010-09-18 08:38:08.000 261 30776.51 59.79 43635.73 88888.00 2010-09-18 08:38:09.000 261 30776.55 59.80 43635.75 88888.00 2010-09-18 08:38:10.000 261 30776.58 59.81 43635.79 53391.39 2010-09-18 08:38:11.000 261 30776.55 59.76 43635.76 88888.00 2010-09-18 08:38:12.000 261 30776.56 59.75 43635.75 88888.00 2010-09-18 08:38:13.000 261 30776.59 59.80 43635.83 88888.00 2010-09-18 08:38:14.000 261 30776.59 59.80 43635.82 88888.00 2010-09-18 08:38:15.000 261 30776.61 59.75 43635.81 53391.45 2010-09-18 08:38:16.000 261 30776.63 59.73 43635.81 88888.00 2010-09-18 08:38:17.000 261 30776.68 59.74 43635.79 88888.00 2010-09-18 08:38:18.000 261 30776.73 59.70 43635.82 88888.00 2010-09-18 08:38:19.000 261 30776.70 59.71 43635.78 88888.00 2010-09-18 08:38:20.000 261 30776.72 59.73 43635.79 53391.59 2010-09-18 08:38:21.000 261 30776.76 59.72 43635.81 88888.00 2010-09-18 08:38:22.000 261 30776.79 59.72 43635.77 88888.00 2010-09-18 08:38:23.000 261 30776.76 59.71 43635.80 88888.00 2010-09-18 08:38:24.000 261 30776.79 59.71 43635.76 88888.00 2010-09-18 08:38:25.000 261 30776.80 59.71 43635.82 53391.65 2010-09-18 08:38:26.000 261 30776.84 59.71 43635.83 88888.00 2010-09-18 08:38:27.000 261 30776.85 59.70 43635.82 88888.00 2010-09-18 08:38:28.000 261 30776.81 59.71 43635.84 88888.00 2010-09-18 08:38:29.000 261 30776.81 59.71 43635.83 88888.00 2010-09-18 08:38:30.000 261 30776.80 59.72 43635.86 53391.70 2010-09-18 08:38:31.000 261 30776.80 59.70 43635.83 88888.00 2010-09-18 08:38:32.000 261 30776.75 59.71 43635.80 88888.00 2010-09-18 08:38:33.000 261 30776.73 59.74 43635.83 88888.00 2010-09-18 08:38:34.000 261 30776.68 59.72 43635.86 88888.00 2010-09-18 08:38:35.000 261 30776.69 59.72 43635.82 53391.64 2010-09-18 08:38:36.000 261 30776.65 59.71 43635.83 88888.00 2010-09-18 08:38:37.000 261 30776.58 59.69 43635.75 88888.00 2010-09-18 08:38:38.000 261 30776.55 59.74 43635.75 88888.00 2010-09-18 08:38:39.000 261 30776.58 59.78 43635.76 88888.00 2010-09-18 08:38:40.000 261 30776.55 59.83 43635.76 53391.52 2010-09-18 08:38:41.000 261 30776.53 59.83 43635.73 88888.00 2010-09-18 08:38:42.000 261 30776.47 59.83 43635.72 88888.00 2010-09-18 08:38:43.000 261 30776.44 59.80 43635.71 88888.00 2010-09-18 08:38:44.000 261 30776.40 59.79 43635.76 88888.00 2010-09-18 08:38:45.000 261 30776.39 59.80 43635.73 53391.44 2010-09-18 08:38:46.000 261 30776.38 59.83 43635.74 88888.00 2010-09-18 08:38:47.000 261 30776.33 59.83 43635.75 88888.00 2010-09-18 08:38:48.000 261 30776.34 59.79 43635.72 88888.00 2010-09-18 08:38:49.000 261 30776.34 59.80 43635.72 88888.00 2010-09-18 08:38:50.000 261 30776.35 59.80 43635.70 53391.37 2010-09-18 08:38:51.000 261 30776.33 59.82 43635.70 88888.00 2010-09-18 08:38:52.000 261 30776.38 59.83 43635.71 88888.00 2010-09-18 08:38:53.000 261 30776.40 59.82 43635.76 88888.00 2010-09-18 08:38:54.000 261 30776.41 59.84 43635.79 88888.00 2010-09-18 08:38:55.000 261 30776.41 59.88 43635.77 53391.39 2010-09-18 08:38:56.000 261 30776.44 59.94 43635.78 88888.00 2010-09-18 08:38:57.000 261 30776.50 59.91 43635.81 88888.00 2010-09-18 08:38:58.000 261 30776.55 59.94 43635.83 88888.00 2010-09-18 08:38:59.000 261 30776.61 59.98 43635.86 88888.00 2010-09-18 08:39:00.000 261 30776.66 59.99 43635.88 53391.57 2010-09-18 08:39:01.000 261 30776.73 59.98 43635.95 88888.00 2010-09-18 08:39:02.000 261 30776.70 59.95 43636.01 88888.00 2010-09-18 08:39:03.000 261 30776.78 60.01 43636.08 88888.00 2010-09-18 08:39:04.000 261 30776.89 60.05 43636.02 88888.00 2010-09-18 08:39:05.000 261 30776.92 60.02 43635.97 53391.82 2010-09-18 08:39:06.000 261 30776.93 60.03 43635.97 88888.00 2010-09-18 08:39:07.000 261 30776.92 60.07 43636.04 88888.00 2010-09-18 08:39:08.000 261 30776.96 60.04 43636.03 88888.00 2010-09-18 08:39:09.000 261 30776.94 60.03 43635.97 88888.00 2010-09-18 08:39:10.000 261 30776.92 60.01 43635.93 53391.88 2010-09-18 08:39:11.000 261 30776.93 60.00 43635.94 88888.00 2010-09-18 08:39:12.000 261 30776.93 59.99 43635.93 88888.00 2010-09-18 08:39:13.000 261 30776.93 59.98 43635.95 88888.00 2010-09-18 08:39:14.000 261 30776.93 59.95 43635.93 88888.00 2010-09-18 08:39:15.000 261 30776.91 59.96 43635.96 53391.86 2010-09-18 08:39:16.000 261 30776.89 59.98 43635.97 88888.00 2010-09-18 08:39:17.000 261 30776.85 59.99 43636.00 88888.00 2010-09-18 08:39:18.000 261 30776.82 60.02 43635.96 88888.00 2010-09-18 08:39:19.000 261 30776.82 59.98 43635.99 88888.00 2010-09-18 08:39:20.000 261 30776.82 59.92 43635.96 53391.79 2010-09-18 08:39:21.000 261 30776.83 59.94 43635.88 88888.00 2010-09-18 08:39:22.000 261 30776.78 59.92 43635.83 88888.00 2010-09-18 08:39:23.000 261 30776.74 59.94 43635.84 88888.00 2010-09-18 08:39:24.000 261 30776.78 59.91 43635.87 88888.00 2010-09-18 08:39:25.000 261 30776.80 59.85 43635.82 53391.71 2010-09-18 08:39:26.000 261 30776.75 59.85 43635.82 88888.00 2010-09-18 08:39:27.000 261 30776.72 59.89 43635.91 88888.00 2010-09-18 08:39:28.000 261 30776.77 59.92 43635.93 88888.00 2010-09-18 08:39:29.000 261 30776.80 59.94 43635.94 88888.00 2010-09-18 08:39:30.000 261 30776.88 59.93 43635.93 53391.74 2010-09-18 08:39:31.000 261 30776.92 59.92 43635.89 88888.00 2010-09-18 08:39:32.000 261 30776.95 59.96 43635.90 88888.00 2010-09-18 08:39:33.000 261 30776.97 60.02 43635.94 88888.00 2010-09-18 08:39:34.000 261 30777.00 60.05 43635.96 88888.00 2010-09-18 08:39:35.000 261 30777.00 60.04 43635.91 53391.85 2010-09-18 08:39:36.000 261 30777.04 60.01 43635.93 88888.00 2010-09-18 08:39:37.000 261 30777.08 60.01 43635.93 88888.00 2010-09-18 08:39:38.000 261 30777.10 59.98 43636.00 88888.00 2010-09-18 08:39:39.000 261 30777.10 59.98 43635.99 88888.00 2010-09-18 08:39:40.000 261 30777.09 59.96 43635.97 53391.96 2010-09-18 08:39:41.000 261 30777.11 59.90 43635.95 88888.00 2010-09-18 08:39:42.000 261 30777.12 59.90 43635.98 88888.00 2010-09-18 08:39:43.000 261 30777.14 59.90 43636.00 88888.00 2010-09-18 08:39:44.000 261 30777.08 59.92 43635.99 88888.00 2010-09-18 08:39:45.000 261 30777.04 59.96 43635.99 53391.98 2010-09-18 08:39:46.000 261 30777.03 59.95 43635.98 88888.00 2010-09-18 08:39:47.000 261 30776.99 59.90 43635.99 88888.00 2010-09-18 08:39:48.000 261 30776.97 59.90 43636.00 88888.00 2010-09-18 08:39:49.000 261 30776.95 59.93 43636.02 88888.00 2010-09-18 08:39:50.000 261 30776.95 59.95 43635.97 53391.89 2010-09-18 08:39:51.000 261 30776.92 59.91 43635.96 88888.00 2010-09-18 08:39:52.000 261 30776.89 59.91 43635.93 88888.00 2010-09-18 08:39:53.000 261 30776.83 59.88 43635.94 88888.00 2010-09-18 08:39:54.000 261 30776.84 59.85 43635.90 88888.00 2010-09-18 08:39:55.000 261 30776.82 59.85 43635.92 53391.81 2010-09-18 08:39:56.000 261 30776.82 59.87 43635.94 88888.00 2010-09-18 08:39:57.000 261 30776.84 59.90 43635.94 88888.00 2010-09-18 08:39:58.000 261 30776.86 59.95 43635.96 88888.00 2010-09-18 08:39:59.000 261 30776.87 59.96 43635.95 88888.00 2010-09-18 08:40:00.000 261 30776.83 59.93 43635.97 53391.82 2010-09-18 08:40:01.000 261 30776.80 59.92 43635.93 88888.00 2010-09-18 08:40:02.000 261 30776.83 60.00 43635.93 88888.00 2010-09-18 08:40:03.000 261 30776.82 60.02 43635.94 88888.00 2010-09-18 08:40:04.000 261 30776.81 60.05 43635.95 88888.00 2010-09-18 08:40:05.000 261 30776.81 60.06 43635.93 53391.81 2010-09-18 08:40:06.000 261 30776.80 60.05 43635.96 88888.00 2010-09-18 08:40:07.000 261 30776.80 60.10 43636.00 88888.00 2010-09-18 08:40:08.000 261 30776.80 60.12 43636.00 88888.00 2010-09-18 08:40:09.000 261 30776.81 60.13 43636.01 88888.00 2010-09-18 08:40:10.000 261 30776.81 60.08 43636.00 53391.83 2010-09-18 08:40:11.000 261 30776.79 60.09 43635.97 88888.00 2010-09-18 08:40:12.000 261 30776.72 60.07 43636.00 88888.00 2010-09-18 08:40:13.000 261 30776.70 60.06 43636.08 88888.00 2010-09-18 08:40:14.000 261 30776.72 60.08 43636.03 88888.00 2010-09-18 08:40:15.000 261 30776.70 60.13 43636.01 53391.82 2010-09-18 08:40:16.000 261 30776.78 60.22 43635.93 88888.00 2010-09-18 08:40:17.000 261 30776.68 60.12 43635.82 88888.00 2010-09-18 08:40:18.000 261 30776.64 60.09 43635.90 88888.00 2010-09-18 08:40:19.000 261 30776.60 60.09 43635.91 88888.00 2010-09-18 08:40:20.000 261 30776.54 60.06 43635.91 53391.65 2010-09-18 08:40:21.000 261 30776.51 60.03 43635.90 88888.00 2010-09-18 08:40:22.000 261 30776.49 59.98 43635.84 88888.00 2010-09-18 08:40:23.000 261 30776.47 60.01 43635.86 88888.00 2010-09-18 08:40:24.000 261 30776.40 59.99 43635.85 88888.00 2010-09-18 08:40:25.000 261 30776.36 60.00 43635.85 53391.54 2010-09-18 08:40:26.000 261 30776.37 60.03 43635.87 88888.00 2010-09-18 08:40:27.000 261 30776.36 60.01 43635.91 88888.00 2010-09-18 08:40:28.000 261 30776.37 59.99 43635.92 88888.00 2010-09-18 08:40:29.000 261 30776.37 59.98 43635.89 88888.00 2010-09-18 08:40:30.000 261 30776.40 60.02 43635.89 53391.49 2010-09-18 08:40:31.000 261 30776.40 59.99 43635.92 88888.00 2010-09-18 08:40:32.000 261 30776.42 60.01 43635.96 88888.00 2010-09-18 08:40:33.000 261 30776.33 59.98 43636.11 88888.00 2010-09-18 08:40:34.000 261 30776.40 60.08 43636.14 88888.00 2010-09-18 08:40:35.000 261 30776.42 60.12 43636.06 53391.57 2010-09-18 08:40:36.000 261 30776.47 60.17 43636.09 88888.00 2010-09-18 08:40:37.000 261 30776.55 60.15 43636.07 88888.00 2010-09-18 08:40:38.000 261 30776.59 60.16 43636.03 88888.00 2010-09-18 08:40:39.000 261 30776.61 60.14 43635.97 88888.00 2010-09-18 08:40:40.000 261 30776.62 60.14 43636.03 53391.69 2010-09-18 08:40:41.000 261 30776.67 60.18 43636.02 88888.00 2010-09-18 08:40:42.000 261 30776.70 60.21 43636.04 88888.00 2010-09-18 08:40:43.000 261 30776.74 60.22 43636.10 88888.00 2010-09-18 08:40:44.000 261 30776.80 60.32 43636.09 88888.00 2010-09-18 08:40:45.000 261 30776.85 60.35 43636.04 53391.87 2010-09-18 08:40:46.000 261 30776.83 60.27 43636.06 88888.00 2010-09-18 08:40:47.000 261 30776.81 60.24 43636.13 88888.00 2010-09-18 08:40:48.000 261 30776.82 60.31 43636.04 88888.00 2010-09-18 08:40:49.000 261 30776.81 60.31 43636.06 88888.00 2010-09-18 08:40:50.000 261 30776.82 60.24 43636.11 53391.93 2010-09-18 08:40:51.000 261 30776.84 60.20 43636.09 88888.00 2010-09-18 08:40:52.000 261 30776.81 60.19 43636.08 88888.00 2010-09-18 08:40:53.000 261 30776.78 60.21 43636.06 88888.00 2010-09-18 08:40:54.000 261 30776.75 60.21 43636.04 88888.00 2010-09-18 08:40:55.000 261 30776.71 60.20 43636.06 53391.88 2010-09-18 08:40:56.000 261 30776.67 60.19 43636.07 88888.00 2010-09-18 08:40:57.000 261 30776.64 60.16 43636.03 88888.00 2010-09-18 08:40:58.000 261 30776.60 60.12 43636.04 88888.00 2010-09-18 08:40:59.000 261 30776.59 60.10 43636.05 88888.00 2010-09-18 08:41:00.000 261 30776.55 60.07 43636.02 53391.74 2010-09-18 08:41:01.000 261 30776.56 60.09 43635.95 88888.00 2010-09-18 08:41:02.000 261 30776.56 60.15 43635.96 88888.00 2010-09-18 08:41:03.000 261 30776.53 60.17 43635.99 88888.00 2010-09-18 08:41:04.000 261 30776.51 60.14 43636.03 88888.00 2010-09-18 08:41:05.000 261 30776.53 60.16 43636.04 53391.62 2010-09-18 08:41:06.000 261 30776.51 60.16 43636.06 88888.00 2010-09-18 08:41:07.000 261 30776.50 60.16 43636.07 88888.00 2010-09-18 08:41:08.000 261 30776.49 60.19 43636.12 88888.00 2010-09-18 08:41:09.000 261 30776.53 60.21 43636.12 88888.00 2010-09-18 08:41:10.000 261 30776.54 60.22 43636.11 53391.67 2010-09-18 08:41:11.000 261 30776.59 60.23 43636.07 88888.00 2010-09-18 08:41:12.000 261 30776.63 60.28 43636.13 88888.00 2010-09-18 08:41:13.000 261 30776.62 60.24 43636.19 88888.00 2010-09-18 08:41:14.000 261 30776.62 60.22 43636.14 88888.00 2010-09-18 08:41:15.000 261 30776.65 60.22 43636.15 53391.73 2010-09-18 08:41:16.000 261 30776.69 60.25 43636.13 88888.00 2010-09-18 08:41:17.000 261 30776.71 60.27 43636.08 88888.00 2010-09-18 08:41:18.000 261 30776.72 60.32 43636.07 88888.00 2010-09-18 08:41:19.000 261 30776.74 60.32 43636.06 88888.00 2010-09-18 08:41:20.000 261 30776.77 60.30 43636.10 53391.89 2010-09-18 08:41:21.000 261 30776.77 60.31 43636.13 88888.00 2010-09-18 08:41:22.000 261 30776.80 60.32 43636.06 88888.00 2010-09-18 08:41:23.000 261 30776.82 60.30 43636.04 88888.00 2010-09-18 08:41:24.000 261 30776.84 60.32 43636.08 88888.00 2010-09-18 08:41:25.000 261 30776.85 60.31 43636.09 53391.95 2010-09-18 08:41:26.000 261 30776.85 60.30 43636.11 88888.00 2010-09-18 08:41:27.000 261 30776.81 60.25 43636.05 88888.00 2010-09-18 08:41:28.000 261 30776.80 60.18 43636.04 88888.00 2010-09-18 08:41:29.000 261 30776.78 60.15 43636.04 88888.00 2010-09-18 08:41:30.000 261 30776.74 60.21 43636.06 53391.92 2010-09-18 08:41:31.000 261 30776.74 60.23 43636.07 88888.00 2010-09-18 08:41:32.000 261 30776.75 60.20 43636.06 88888.00 2010-09-18 08:41:33.000 261 30776.74 60.23 43636.12 88888.00 2010-09-18 08:41:34.000 261 30776.72 60.23 43636.14 88888.00 2010-09-18 08:41:35.000 261 30776.69 60.21 43636.07 53391.86 2010-09-18 08:41:36.000 261 30776.68 60.20 43635.99 88888.00 2010-09-18 08:41:37.000 261 30776.66 60.22 43636.02 88888.00 2010-09-18 08:41:38.000 261 30776.64 60.27 43636.08 88888.00 2010-09-18 08:41:39.000 261 30776.66 60.26 43636.07 88888.00 2010-09-18 08:41:40.000 261 30776.66 60.21 43636.03 53391.83 2010-09-18 08:41:41.000 261 30776.65 60.21 43636.08 88888.00 2010-09-18 08:41:42.000 261 30776.67 60.29 43636.05 88888.00 2010-09-18 08:41:43.000 261 30776.69 60.32 43636.04 88888.00 2010-09-18 08:41:44.000 261 30776.68 60.31 43636.09 88888.00 2010-09-18 08:41:45.000 261 30776.69 60.27 43636.09 53391.85 2010-09-18 08:41:46.000 261 30776.69 60.29 43636.11 88888.00 2010-09-18 08:41:47.000 261 30776.70 60.30 43636.10 88888.00 2010-09-18 08:41:48.000 261 30776.72 60.26 43636.13 88888.00 2010-09-18 08:41:49.000 261 30776.73 60.27 43636.10 88888.00 2010-09-18 08:41:50.000 261 30776.72 60.27 43636.09 53391.88 2010-09-18 08:41:51.000 261 30776.66 60.24 43636.07 88888.00 2010-09-18 08:41:52.000 261 30776.64 60.23 43636.07 88888.00 2010-09-18 08:41:53.000 261 30776.63 60.21 43636.05 88888.00 2010-09-18 08:41:54.000 261 30776.58 60.21 43636.06 88888.00 2010-09-18 08:41:55.000 261 30776.57 60.18 43636.00 53391.80 2010-09-18 08:41:56.000 261 30776.55 60.21 43636.01 88888.00 2010-09-18 08:41:57.000 261 30776.52 60.20 43636.00 88888.00 2010-09-18 08:41:58.000 261 30776.50 60.20 43636.04 88888.00 2010-09-18 08:41:59.000 261 30776.50 60.19 43636.06 88888.00 2010-09-18 08:42:00.000 261 30776.47 60.19 43636.06 53391.70 2010-09-18 08:42:01.000 261 30776.47 60.23 43636.07 88888.00 2010-09-18 08:42:02.000 261 30776.48 60.24 43636.04 88888.00 2010-09-18 08:42:03.000 261 30776.46 60.25 43636.02 88888.00 2010-09-18 08:42:04.000 261 30776.48 60.25 43636.06 88888.00 2010-09-18 08:42:05.000 261 30776.49 60.23 43636.11 53391.69 2010-09-18 08:42:06.000 261 30776.47 60.24 43636.09 88888.00 2010-09-18 08:42:07.000 261 30776.50 60.30 43636.11 88888.00 2010-09-18 08:42:08.000 261 30776.54 60.34 43636.15 88888.00 2010-09-18 08:42:09.000 261 30776.57 60.32 43636.14 88888.00 2010-09-18 08:42:10.000 261 30776.63 60.35 43636.11 53391.81 2010-09-18 08:42:11.000 261 30776.66 60.34 43636.12 88888.00 2010-09-18 08:42:12.000 261 30776.66 60.30 43636.17 88888.00 2010-09-18 08:42:13.000 261 30776.74 60.35 43636.19 88888.00 2010-09-18 08:42:14.000 261 30776.79 60.36 43636.18 88888.00 2010-09-18 08:42:15.000 261 30776.81 60.34 43636.20 53392.01 2010-09-18 08:42:16.000 261 30776.83 60.31 43636.20 88888.00 2010-09-18 08:42:17.000 261 30776.91 60.34 43636.20 88888.00 2010-09-18 08:42:18.000 261 30776.96 60.37 43636.22 88888.00 2010-09-18 08:42:19.000 261 30776.97 60.37 43636.27 88888.00 2010-09-18 08:42:20.000 261 30777.00 60.36 43636.29 53392.15 2010-09-18 08:42:21.000 261 30777.02 60.35 43636.27 88888.00 2010-09-18 08:42:22.000 261 30777.01 60.31 43636.26 88888.00 2010-09-18 08:42:23.000 261 30777.01 60.31 43636.25 88888.00 2010-09-18 08:42:24.000 261 30777.00 60.32 43636.26 88888.00 2010-09-18 08:42:25.000 261 30777.01 60.29 43636.26 53392.16 2010-09-18 08:42:26.000 261 30777.02 60.25 43636.22 88888.00 2010-09-18 08:42:27.000 261 30777.01 60.23 43636.17 88888.00 2010-09-18 08:42:28.000 261 30776.99 60.24 43636.15 88888.00 2010-09-18 08:42:29.000 261 30776.98 60.23 43636.15 88888.00 2010-09-18 08:42:30.000 261 30776.96 60.19 43636.17 53392.12 2010-09-18 08:42:31.000 261 30776.94 60.20 43636.14 88888.00 2010-09-18 08:42:32.000 261 30776.91 60.23 43636.17 88888.00 2010-09-18 08:42:33.000 261 30776.86 60.21 43636.17 88888.00 2010-09-18 08:42:34.000 261 30776.87 60.22 43636.16 88888.00 2010-09-18 08:42:35.000 261 30776.87 60.21 43636.14 53392.08 2010-09-18 08:42:36.000 261 30776.81 60.23 43636.10 88888.00 2010-09-18 08:42:37.000 261 30776.81 60.21 43636.13 88888.00 2010-09-18 08:42:38.000 261 30776.75 60.15 43636.11 88888.00 2010-09-18 08:42:39.000 261 30776.65 60.11 43636.17 88888.00 2010-09-18 08:42:40.000 261 30776.68 60.20 43636.17 53391.96 2010-09-18 08:42:41.000 261 30776.69 60.18 43636.07 88888.00 2010-09-18 08:42:42.000 261 30776.70 60.18 43636.11 88888.00 2010-09-18 08:42:43.000 261 30776.64 60.22 43636.12 88888.00 2010-09-18 08:42:44.000 261 30776.63 60.24 43636.11 88888.00 2010-09-18 08:42:45.000 261 30776.63 60.25 43636.15 53391.87 2010-09-18 08:42:46.000 261 30776.63 60.26 43636.18 88888.00 2010-09-18 08:42:47.000 261 30776.64 60.30 43636.18 88888.00 2010-09-18 08:42:48.000 261 30776.65 60.31 43636.18 88888.00 2010-09-18 08:42:49.000 261 30776.66 60.31 43636.17 88888.00 2010-09-18 08:42:50.000 261 30776.70 60.29 43636.18 53391.94 2010-09-18 08:42:51.000 261 30776.72 60.31 43636.22 88888.00 2010-09-18 08:42:52.000 261 30776.75 60.33 43636.24 88888.00 2010-09-18 08:42:53.000 261 30776.73 60.33 43636.20 88888.00 2010-09-18 08:42:54.000 261 30776.74 60.33 43636.13 88888.00 2010-09-18 08:42:55.000 261 30776.75 60.33 43636.17 53391.98 2010-09-18 08:42:56.000 261 30776.78 60.33 43636.23 88888.00 2010-09-18 08:42:57.000 261 30776.81 60.38 43636.24 88888.00 2010-09-18 08:42:58.000 261 30776.81 60.36 43636.21 88888.00 2010-09-18 08:42:59.000 261 30776.83 60.33 43636.19 88888.00 2010-09-18 08:43:00.000 261 30776.82 60.36 43636.22 53392.05 2010-09-18 08:43:01.000 261 30776.83 60.33 43636.17 88888.00 2010-09-18 08:43:02.000 261 30776.88 60.38 43636.19 88888.00 2010-09-18 08:43:03.000 261 30776.88 60.42 43636.22 88888.00 2010-09-18 08:43:04.000 261 30776.91 60.43 43636.23 88888.00 2010-09-18 08:43:05.000 261 30776.91 60.45 43636.22 53392.11 2010-09-18 08:43:06.000 261 30776.92 60.45 43636.26 88888.00 2010-09-18 08:43:07.000 261 30776.92 60.44 43636.24 88888.00 2010-09-18 08:43:08.000 261 30776.93 60.41 43636.25 88888.00 2010-09-18 08:43:09.000 261 30776.92 60.44 43636.28 88888.00 2010-09-18 08:43:10.000 261 30776.92 60.44 43636.28 53392.19 2010-09-18 08:43:11.000 261 30776.91 60.43 43636.25 88888.00 2010-09-18 08:43:12.000 261 30776.92 60.44 43636.27 88888.00 2010-09-18 08:43:13.000 261 30776.88 60.47 43636.23 88888.00 2010-09-18 08:43:14.000 261 30776.88 60.48 43636.26 88888.00 2010-09-18 08:43:15.000 261 30776.88 60.43 43636.29 53392.15 2010-09-18 08:43:16.000 261 30776.85 60.43 43636.31 88888.00 2010-09-18 08:43:17.000 261 30776.81 60.43 43636.32 88888.00 2010-09-18 08:43:18.000 261 30776.82 60.44 43636.27 88888.00 2010-09-18 08:43:19.000 261 30776.84 60.43 43636.22 88888.00 2010-09-18 08:43:20.000 261 30776.82 60.41 43636.20 53392.09 2010-09-18 08:43:21.000 261 30776.79 60.42 43636.13 88888.00 2010-09-18 08:43:22.000 261 30776.78 60.45 43636.15 88888.00 2010-09-18 08:43:23.000 261 30776.79 60.49 43636.26 88888.00 2010-09-18 08:43:24.000 261 30776.78 60.44 43636.20 88888.00 2010-09-18 08:43:25.000 261 30776.76 60.40 43636.20 53392.02 2010-09-18 08:43:26.000 261 30776.74 60.40 43636.20 88888.00 2010-09-18 08:43:27.000 261 30776.77 60.39 43636.20 88888.00 2010-09-18 08:43:28.000 261 30776.79 60.39 43636.22 88888.00 2010-09-18 08:43:29.000 261 30776.78 60.37 43636.32 88888.00 2010-09-18 08:43:30.000 261 30776.76 60.38 43636.34 53392.00 2010-09-18 08:43:31.000 261 30776.76 60.39 43636.36 88888.00 2010-09-18 08:43:32.000 261 30776.78 60.38 43636.33 88888.00 2010-09-18 08:43:33.000 261 30776.80 60.38 43636.26 88888.00 2010-09-18 08:43:34.000 261 30776.82 60.41 43636.31 88888.00 2010-09-18 08:43:35.000 261 30776.85 60.44 43636.29 53392.07 2010-09-18 08:43:36.000 261 30776.85 60.46 43636.28 88888.00 2010-09-18 08:43:37.000 261 30776.86 60.44 43636.29 88888.00 2010-09-18 08:43:38.000 261 30776.85 60.46 43636.29 88888.00 2010-09-18 08:43:39.000 261 30776.84 60.47 43636.32 88888.00 2010-09-18 08:43:40.000 261 30776.85 60.48 43636.35 53392.10 2010-09-18 08:43:41.000 261 30776.99 60.60 43636.19 88888.00 2010-09-18 08:43:42.000 261 30776.87 60.42 43636.19 88888.00 2010-09-18 08:43:43.000 261 30776.84 60.40 43636.37 88888.00 2010-09-18 08:43:44.000 261 30776.89 60.46 43636.34 88888.00 2010-09-18 08:43:45.000 261 30776.92 60.48 43636.35 53392.12 2010-09-18 08:43:46.000 261 30776.97 60.45 43636.34 88888.00 2010-09-18 08:43:47.000 261 30776.97 60.47 43636.36 88888.00 2010-09-18 08:43:48.000 261 30776.99 60.52 43636.36 88888.00 2010-09-18 08:43:49.000 261 30777.03 60.52 43636.33 88888.00 2010-09-18 08:43:50.000 261 30777.02 60.51 43636.34 53392.21 2010-09-18 08:43:51.000 261 30777.01 60.49 43636.37 88888.00 2010-09-18 08:43:52.000 261 30777.05 60.50 43636.40 88888.00 2010-09-18 08:43:53.000 261 30777.07 60.48 43636.44 88888.00 2010-09-18 08:43:54.000 261 30777.11 60.44 43636.40 88888.00 2010-09-18 08:43:55.000 261 30777.09 60.45 43636.40 53392.28 2010-09-18 08:43:56.000 261 30777.11 60.45 43636.47 88888.00 2010-09-18 08:43:57.000 261 30777.16 60.43 43636.42 88888.00 2010-09-18 08:43:58.000 261 30777.21 60.44 43636.44 88888.00 2010-09-18 08:43:59.000 261 30777.26 60.49 43636.47 88888.00 2010-09-18 08:44:00.000 261 30777.26 60.49 43636.42 53392.35 2010-09-18 08:44:01.000 261 30777.23 60.48 43636.44 88888.00 2010-09-18 08:44:02.000 261 30777.23 60.49 43636.46 88888.00 2010-09-18 08:44:03.000 261 30777.21 60.46 43636.45 88888.00 2010-09-18 08:44:04.000 261 30777.18 60.40 43636.42 88888.00 2010-09-18 08:44:05.000 261 30777.16 60.39 43636.41 53392.40 2010-09-18 08:44:06.000 261 30777.13 60.40 43636.40 88888.00 2010-09-18 08:44:07.000 261 30777.13 60.38 43636.36 88888.00 2010-09-18 08:44:08.000 261 30777.13 60.36 43636.36 88888.00 2010-09-18 08:44:09.000 261 30777.11 60.33 43636.34 88888.00 2010-09-18 08:44:10.000 261 30777.11 60.36 43636.33 53392.31 2010-09-18 08:44:11.000 261 30777.07 60.37 43636.31 88888.00 2010-09-18 08:44:12.000 261 30777.03 60.38 43636.27 88888.00 2010-09-18 08:44:13.000 261 30777.04 60.40 43636.27 88888.00 2010-09-18 08:44:14.000 261 30777.04 60.35 43636.30 88888.00 2010-09-18 08:44:15.000 261 30777.00 60.33 43636.30 53392.25 2010-09-18 08:44:16.000 261 30776.97 60.35 43636.31 88888.00 2010-09-18 08:44:17.000 261 30776.92 60.35 43636.31 88888.00 2010-09-18 08:44:18.000 261 30776.96 60.38 43636.33 88888.00 2010-09-18 08:44:19.000 261 30776.95 60.43 43636.35 88888.00 2010-09-18 08:44:20.000 261 30776.92 60.42 43636.32 53392.20 2010-09-18 08:44:21.000 261 30776.96 60.40 43636.35 88888.00 2010-09-18 08:44:22.000 261 30776.93 60.41 43636.43 88888.00 2010-09-18 08:44:23.000 261 30776.89 60.39 43636.43 88888.00 2010-09-18 08:44:24.000 261 30776.88 60.39 43636.37 88888.00 2010-09-18 08:44:25.000 261 30776.88 60.40 43636.42 53392.18 2010-09-18 08:44:26.000 261 30776.90 60.42 43636.44 88888.00 2010-09-18 08:44:27.000 261 30776.91 60.41 43636.40 88888.00 2010-09-18 08:44:28.000 261 30776.91 60.34 43636.44 88888.00 2010-09-18 08:44:29.000 261 30776.93 60.37 43636.45 88888.00 2010-09-18 08:44:30.000 261 30776.89 60.43 43636.39 53392.18 2010-09-18 08:44:31.000 261 30776.90 60.41 43636.41 88888.00 2010-09-18 08:44:32.000 261 30776.89 60.42 43636.43 88888.00 2010-09-18 08:44:33.000 261 30776.89 60.44 43636.46 88888.00 2010-09-18 08:44:34.000 261 30776.89 60.44 43636.42 88888.00 2010-09-18 08:44:35.000 261 30776.84 60.43 43636.42 53392.19 2010-09-18 08:44:36.000 261 30776.83 60.43 43636.47 88888.00 2010-09-18 08:44:37.000 261 30776.87 60.47 43636.45 88888.00 2010-09-18 08:44:38.000 261 30776.89 60.51 43636.44 88888.00 2010-09-18 08:44:39.000 261 30776.91 60.51 43636.45 88888.00 2010-09-18 08:44:40.000 261 30776.95 60.52 43636.50 53392.20 2010-09-18 08:44:41.000 261 30776.93 60.49 43636.47 88888.00 2010-09-18 08:44:42.000 261 30776.92 60.49 43636.45 88888.00 2010-09-18 08:44:43.000 261 30776.94 60.51 43636.42 88888.00 2010-09-18 08:44:44.000 261 30776.97 60.55 43636.43 88888.00 2010-09-18 08:44:45.000 261 30776.98 60.50 43636.47 53392.23 2010-09-18 08:44:46.000 261 30777.03 60.48 43636.44 88888.00 2010-09-18 08:44:47.000 261 30777.06 60.48 43636.38 88888.00 2010-09-18 08:44:48.000 261 30777.03 60.45 43636.32 88888.00 2010-09-18 08:44:49.000 261 30777.01 60.47 43636.34 88888.00 2010-09-18 08:44:50.000 261 30777.01 60.50 43636.33 53392.28 2010-09-18 08:44:51.000 261 30777.00 60.50 43636.32 88888.00 2010-09-18 08:44:52.000 261 30777.00 60.47 43636.33 88888.00 2010-09-18 08:44:53.000 261 30776.99 60.50 43636.35 88888.00 2010-09-18 08:44:54.000 261 30777.01 60.53 43636.34 88888.00 2010-09-18 08:44:55.000 261 30777.03 60.52 43636.40 53392.31 2010-09-18 08:44:56.000 261 30776.98 60.52 43636.40 88888.00 2010-09-18 08:44:57.000 261 30776.98 60.56 43636.42 88888.00 2010-09-18 08:44:58.000 261 30777.01 60.58 43636.43 88888.00 2010-09-18 08:44:59.000 261 30776.96 60.54 43636.40 88888.00 2010-09-18 08:45:00.000 261 30776.98 60.53 43636.37 53392.27 2010-09-18 08:45:01.000 261 30777.01 60.52 43636.35 88888.00 2010-09-18 08:45:02.000 261 30777.01 60.52 43636.38 88888.00 2010-09-18 08:45:03.000 261 30776.98 60.51 43636.34 88888.00 2010-09-18 08:45:04.000 261 30776.99 60.52 43636.31 88888.00 2010-09-18 08:45:05.000 261 30776.96 60.56 43636.34 53392.27 2010-09-18 08:45:06.000 261 30776.92 60.58 43636.29 88888.00 2010-09-18 08:45:07.000 261 30776.94 60.55 43636.30 88888.00 2010-09-18 08:45:08.000 261 30776.98 60.55 43636.33 88888.00 2010-09-18 08:45:09.000 261 30776.97 60.55 43636.38 88888.00 2010-09-18 08:45:10.000 261 30776.92 60.55 43636.39 53392.23 2010-09-18 08:45:11.000 261 30776.92 60.57 43636.42 88888.00 2010-09-18 08:45:12.000 261 30776.91 60.56 43636.40 88888.00 2010-09-18 08:45:13.000 261 30776.92 60.56 43636.40 88888.00 2010-09-18 08:45:14.000 261 30776.93 60.58 43636.36 88888.00 2010-09-18 08:45:15.000 261 30776.97 60.58 43636.35 53392.22 2010-09-18 08:45:16.000 261 30776.97 60.56 43636.36 88888.00 2010-09-18 08:45:17.000 261 30776.97 60.61 43636.35 88888.00 2010-09-18 08:45:18.000 261 30777.02 60.66 43636.38 88888.00 2010-09-18 08:45:19.000 261 30777.07 60.64 43636.43 88888.00 2010-09-18 08:45:20.000 261 30777.09 60.64 43636.49 53392.31 2010-09-18 08:45:21.000 261 30777.10 60.62 43636.44 88888.00 2010-09-18 08:45:22.000 261 30777.18 60.65 43636.40 88888.00 2010-09-18 08:45:23.000 261 30777.18 60.66 43636.43 88888.00 2010-09-18 08:45:24.000 261 30777.21 60.73 43636.36 88888.00 2010-09-18 08:45:25.000 261 30777.21 60.73 43636.35 53392.36 2010-09-18 08:45:26.000 261 30777.17 60.67 43636.40 88888.00 2010-09-18 08:45:27.000 261 30777.21 60.64 43636.38 88888.00 2010-09-18 08:45:28.000 261 30777.26 60.64 43636.39 88888.00 2010-09-18 08:45:29.000 261 30777.27 60.69 43636.46 88888.00 2010-09-18 08:45:30.000 261 30777.27 60.67 43636.47 53392.50 2010-09-18 08:45:31.000 261 30777.30 60.69 43636.45 88888.00 2010-09-18 08:45:32.000 261 30777.33 60.69 43636.47 88888.00 2010-09-18 08:45:33.000 261 30777.32 60.73 43636.50 88888.00 2010-09-18 08:45:34.000 261 30777.33 60.74 43636.50 88888.00 2010-09-18 08:45:35.000 261 30777.31 60.72 43636.50 53392.56 2010-09-18 08:45:36.000 261 30777.32 60.72 43636.52 88888.00 2010-09-18 08:45:37.000 261 30777.34 60.74 43636.54 88888.00 2010-09-18 08:45:38.000 261 30777.35 60.75 43636.52 88888.00 2010-09-18 08:45:39.000 261 30777.32 60.74 43636.52 88888.00 2010-09-18 08:45:40.000 261 30777.33 60.74 43636.49 53392.60 2010-09-18 08:45:41.000 261 30777.33 60.70 43636.49 88888.00 2010-09-18 08:45:42.000 261 30777.29 60.64 43636.49 88888.00 2010-09-18 08:45:43.000 261 30777.27 60.64 43636.48 88888.00 2010-09-18 08:45:44.000 261 30777.25 60.65 43636.45 88888.00 2010-09-18 08:45:45.000 261 30777.23 60.66 43636.41 53392.59 2010-09-18 08:45:46.000 261 30777.26 60.69 43636.45 88888.00 2010-09-18 08:45:47.000 261 30777.29 60.70 43636.46 88888.00 2010-09-18 08:45:48.000 261 30777.26 60.69 43636.43 88888.00 2010-09-18 08:45:49.000 261 30777.16 60.70 43636.37 88888.00 2010-09-18 08:45:50.000 261 30777.13 60.70 43636.34 53392.51 2010-09-18 08:45:51.000 261 30777.10 60.68 43636.35 88888.00 2010-09-18 08:45:52.000 261 30777.06 60.67 43636.34 88888.00 2010-09-18 08:45:53.000 261 30777.05 60.72 43636.36 88888.00 2010-09-18 08:45:54.000 261 30777.08 60.75 43636.37 88888.00 2010-09-18 08:45:55.000 261 30777.11 60.73 43636.36 53392.40 2010-09-18 08:45:56.000 261 30777.07 60.70 43636.36 88888.00 2010-09-18 08:45:57.000 261 30777.08 60.71 43636.36 88888.00 2010-09-18 08:45:58.000 261 30777.11 60.71 43636.40 88888.00 2010-09-18 08:45:59.000 261 30777.14 60.73 43636.42 88888.00 2010-09-18 08:46:00.000 261 30777.13 60.74 43636.40 53392.44 2010-09-18 08:46:01.000 261 30777.12 60.80 43636.42 88888.00 2010-09-18 08:46:02.000 261 30777.13 60.81 43636.42 88888.00 2010-09-18 08:46:03.000 261 30777.15 60.80 43636.45 88888.00 2010-09-18 08:46:04.000 261 30777.12 60.80 43636.43 88888.00 2010-09-18 08:46:05.000 261 30777.14 60.81 43636.46 53392.45 2010-09-18 08:46:06.000 261 30777.17 60.78 43636.44 88888.00 2010-09-18 08:46:07.000 261 30777.14 60.76 43636.50 88888.00 2010-09-18 08:46:08.000 261 30777.11 60.77 43636.57 88888.00 2010-09-18 08:46:09.000 261 30777.19 60.73 43636.48 88888.00 2010-09-18 08:46:10.000 261 30777.22 60.76 43636.40 53392.52 2010-09-18 08:46:11.000 261 30777.23 60.74 43636.39 88888.00 2010-09-18 08:46:12.000 261 30777.22 60.74 43636.39 88888.00 2010-09-18 08:46:13.000 261 30777.21 60.78 43636.40 88888.00 2010-09-18 08:46:14.000 261 30777.20 60.79 43636.49 88888.00 2010-09-18 08:46:15.000 261 30777.18 60.81 43636.53 53392.48 2010-09-18 08:46:16.000 261 30777.19 60.84 43636.49 88888.00 2010-09-18 08:46:17.000 261 30777.17 60.84 43636.44 88888.00 2010-09-18 08:46:18.000 261 30777.17 60.84 43636.45 88888.00 2010-09-18 08:46:19.000 261 30777.15 60.83 43636.49 88888.00 2010-09-18 08:46:20.000 261 30777.14 60.86 43636.59 53392.50 2010-09-18 08:46:21.000 261 30777.18 60.90 43636.63 88888.00 2010-09-18 08:46:22.000 261 30777.18 60.90 43636.60 88888.00 2010-09-18 08:46:23.000 261 30777.19 60.89 43636.59 88888.00 2010-09-18 08:46:24.000 261 30777.18 60.91 43636.57 88888.00 2010-09-18 08:46:25.000 261 30777.19 60.90 43636.58 53392.56 2010-09-18 08:46:26.000 261 30777.18 60.88 43636.57 88888.00 2010-09-18 08:46:27.000 261 30777.13 60.87 43636.56 88888.00 2010-09-18 08:46:28.000 261 30777.12 60.86 43636.53 88888.00 2010-09-18 08:46:29.000 261 30777.15 60.90 43636.50 88888.00 2010-09-18 08:46:30.000 261 30777.12 60.87 43636.49 53392.55 2010-09-18 08:46:31.000 261 30777.09 60.85 43636.51 88888.00 2010-09-18 08:46:32.000 261 30777.09 60.89 43636.52 88888.00 2010-09-18 08:46:33.000 261 30777.08 60.88 43636.49 88888.00 2010-09-18 08:46:34.000 261 30777.04 60.89 43636.51 88888.00 2010-09-18 08:46:35.000 261 30777.04 60.90 43636.49 53392.47 2010-09-18 08:46:36.000 261 30777.08 60.90 43636.45 88888.00 2010-09-18 08:46:37.000 261 30777.05 60.89 43636.52 88888.00 2010-09-18 08:46:38.000 261 30777.00 60.94 43636.54 88888.00 2010-09-18 08:46:39.000 261 30777.00 60.88 43636.46 88888.00 2010-09-18 08:46:40.000 261 30776.98 60.81 43636.48 53392.43 2010-09-18 08:46:41.000 261 30776.98 60.85 43636.49 88888.00 2010-09-18 08:46:42.000 261 30776.97 60.86 43636.49 88888.00 2010-09-18 08:46:43.000 261 30776.93 60.83 43636.45 88888.00 2010-09-18 08:46:44.000 261 30776.89 60.85 43636.47 88888.00 2010-09-18 08:46:45.000 261 30776.84 60.85 43636.47 53392.32 2010-09-18 08:46:46.000 261 30776.85 60.85 43636.46 88888.00 2010-09-18 08:46:47.000 261 30776.78 60.84 43636.39 88888.00 2010-09-18 08:46:48.000 261 30776.75 60.85 43636.39 88888.00 2010-09-18 08:46:49.000 261 30776.71 60.85 43636.42 88888.00 2010-09-18 08:46:50.000 261 30776.67 60.86 43636.45 53392.17 2010-09-18 08:46:51.000 261 30776.65 60.84 43636.43 88888.00 2010-09-18 08:46:52.000 261 30776.65 60.84 43636.46 88888.00 2010-09-18 08:46:53.000 261 30776.68 60.86 43636.45 88888.00 2010-09-18 08:46:54.000 261 30776.65 60.91 43636.43 88888.00 2010-09-18 08:46:55.000 261 30776.62 60.92 43636.43 53392.09 2010-09-18 08:46:56.000 261 30776.59 60.91 43636.47 88888.00 2010-09-18 08:46:57.000 261 30776.54 60.91 43636.48 88888.00 2010-09-18 08:46:58.000 261 30776.53 60.90 43636.49 88888.00 2010-09-18 08:46:59.000 261 30776.52 60.89 43636.49 88888.00 2010-09-18 08:47:00.000 261 30776.50 60.91 43636.52 53392.05 2010-09-18 08:47:01.000 261 30776.48 60.91 43636.50 88888.00 2010-09-18 08:47:02.000 261 30776.49 60.95 43636.47 88888.00 2010-09-18 08:47:03.000 261 30776.53 61.01 43636.47 88888.00 2010-09-18 08:47:04.000 261 30776.53 61.02 43636.48 88888.00 2010-09-18 08:47:05.000 261 30776.57 61.02 43636.49 53392.07 2010-09-18 08:47:06.000 261 30776.59 61.06 43636.51 88888.00 2010-09-18 08:47:07.000 261 30776.60 61.14 43636.57 88888.00 2010-09-18 08:47:08.000 261 30776.63 61.13 43636.62 88888.00 2010-09-18 08:47:09.000 261 30776.64 61.12 43636.60 88888.00 2010-09-18 08:47:10.000 261 30776.66 61.11 43636.61 53392.16 2010-09-18 08:47:11.000 261 30776.68 61.09 43636.54 88888.00 2010-09-18 08:47:12.000 261 30776.67 61.10 43636.56 88888.00 2010-09-18 08:47:13.000 261 30776.72 61.19 43636.59 88888.00 2010-09-18 08:47:14.000 261 30776.70 61.19 43636.61 88888.00 2010-09-18 08:47:15.000 261 30776.67 61.14 43636.64 53392.23 2010-09-18 08:47:16.000 261 30776.68 61.15 43636.64 88888.00 2010-09-18 08:47:17.000 261 30776.70 61.19 43636.60 88888.00 2010-09-18 08:47:18.000 261 30776.73 61.20 43636.57 88888.00 2010-09-18 08:47:19.000 261 30776.72 61.20 43636.59 88888.00 2010-09-18 08:47:20.000 261 30776.71 61.17 43636.58 53392.27 2010-09-18 08:47:21.000 261 30776.70 61.16 43636.57 88888.00 2010-09-18 08:47:22.000 261 30776.71 61.12 43636.54 88888.00 2010-09-18 08:47:23.000 261 30776.73 61.14 43636.53 88888.00 2010-09-18 08:47:24.000 261 30776.69 61.14 43636.51 88888.00 2010-09-18 08:47:25.000 261 30776.65 61.15 43636.49 53392.24 2010-09-18 08:47:26.000 261 30776.65 61.15 43636.49 88888.00 2010-09-18 08:47:27.000 261 30776.67 61.17 43636.47 88888.00 2010-09-18 08:47:28.000 261 30776.62 61.16 43636.48 88888.00 2010-09-18 08:47:29.000 261 30776.62 61.06 43636.49 88888.00 2010-09-18 08:47:30.000 261 30776.63 61.08 43636.53 53392.20 2010-09-18 08:47:31.000 261 30776.63 61.09 43636.51 88888.00 2010-09-18 08:47:32.000 261 30776.64 61.11 43636.47 88888.00 2010-09-18 08:47:33.000 261 30776.66 61.17 43636.46 88888.00 2010-09-18 08:47:34.000 261 30776.58 61.08 43636.49 88888.00 2010-09-18 08:47:35.000 261 30776.59 61.09 43636.48 53392.17 2010-09-18 08:47:36.000 261 30776.59 61.12 43636.48 88888.00 2010-09-18 08:47:37.000 261 30776.57 61.17 43636.50 88888.00 2010-09-18 08:47:38.000 261 30776.54 61.16 43636.53 88888.00 2010-09-18 08:47:39.000 261 30776.52 61.12 43636.53 88888.00 2010-09-18 08:47:40.000 261 30776.51 61.12 43636.49 53392.10 2010-09-18 08:47:41.000 261 30776.48 61.13 43636.52 88888.00 2010-09-18 08:47:42.000 261 30776.45 61.13 43636.50 88888.00 2010-09-18 08:47:43.000 261 30776.44 61.14 43636.52 88888.00 2010-09-18 08:47:44.000 261 30776.46 61.13 43636.51 88888.00 2010-09-18 08:47:45.000 261 30776.47 61.15 43636.52 53392.05 2010-09-18 08:47:46.000 261 30776.48 61.21 43636.52 88888.00 2010-09-18 08:47:47.000 261 30776.51 61.27 43636.52 88888.00 2010-09-18 08:47:48.000 261 30776.49 61.29 43636.52 88888.00 2010-09-18 08:47:49.000 261 30776.53 61.29 43636.55 88888.00 2010-09-18 08:47:50.000 261 30776.54 61.29 43636.57 53392.11 2010-09-18 08:47:51.000 261 30776.55 61.31 43636.54 88888.00 2010-09-18 08:47:52.000 261 30776.59 61.32 43636.59 88888.00 2010-09-18 08:47:53.000 261 30776.59 61.34 43636.58 88888.00 2010-09-18 08:47:54.000 261 30776.62 61.35 43636.54 88888.00 2010-09-18 08:47:55.000 261 30776.64 61.33 43636.50 53392.29 2010-09-18 08:47:56.000 261 30776.64 61.30 43636.58 88888.00 2010-09-18 08:47:57.000 261 30776.65 61.28 43636.60 88888.00 2010-09-18 08:47:58.000 261 30776.65 61.28 43636.51 88888.00 2010-09-18 08:47:59.000 261 30776.64 61.26 43636.51 88888.00 2010-09-18 08:48:00.000 261 30776.62 61.30 43636.50 53392.32 2010-09-18 08:48:01.000 261 30776.53 61.27 43636.57 88888.00 2010-09-18 08:48:02.000 261 30776.49 61.29 43636.61 88888.00 2010-09-18 08:48:03.000 261 30776.52 61.30 43636.56 88888.00 2010-09-18 08:48:04.000 261 30776.45 61.27 43636.55 88888.00 2010-09-18 08:48:05.000 261 30776.39 61.22 43636.54 53392.14 2010-09-18 08:48:06.000 261 30776.37 61.22 43636.51 88888.00 2010-09-18 08:48:07.000 261 30776.33 61.21 43636.49 88888.00 2010-09-18 08:48:08.000 261 30776.31 61.22 43636.49 88888.00 2010-09-18 08:48:09.000 261 30776.27 61.21 43636.41 88888.00 2010-09-18 08:48:10.000 261 30776.20 61.21 43636.41 53391.94 2010-09-18 08:48:11.000 261 30776.18 61.23 43636.39 88888.00 2010-09-18 08:48:12.000 261 30776.12 61.24 43636.43 88888.00 2010-09-18 08:48:13.000 261 30776.13 61.25 43636.40 88888.00 2010-09-18 08:48:14.000 261 30776.15 61.23 43636.38 88888.00 2010-09-18 08:48:15.000 261 30776.11 61.25 43636.39 53391.81 2010-09-18 08:48:16.000 261 30776.10 61.28 43636.40 88888.00 2010-09-18 08:48:17.000 261 30776.14 61.32 43636.40 88888.00 2010-09-18 08:48:18.000 261 30776.12 61.34 43636.37 88888.00 2010-09-18 08:48:19.000 261 30776.13 61.35 43636.38 88888.00 2010-09-18 08:48:20.000 261 30776.20 61.32 43636.44 53391.81 2010-09-18 08:48:21.000 261 30776.22 61.32 43636.45 88888.00 2010-09-18 08:48:22.000 261 30776.19 61.33 43636.47 88888.00 2010-09-18 08:48:23.000 261 30776.21 61.35 43636.54 88888.00 2010-09-18 08:48:24.000 261 30776.23 61.33 43636.57 88888.00 2010-09-18 08:48:25.000 261 30776.24 61.34 43636.53 53391.92 2010-09-18 08:48:26.000 261 30776.36 61.40 43636.48 88888.00 2010-09-18 08:48:27.000 261 30776.35 61.37 43636.45 88888.00 2010-09-18 08:48:28.000 261 30776.33 61.33 43636.54 88888.00 2010-09-18 08:48:29.000 261 30776.33 61.33 43636.60 88888.00 2010-09-18 08:48:30.000 261 30776.29 61.38 43636.65 53391.98 2010-09-18 08:48:31.000 261 30776.33 61.44 43636.60 88888.00 2010-09-18 08:48:32.000 261 30776.34 61.47 43636.53 88888.00 2010-09-18 08:48:33.000 261 30776.34 61.47 43636.52 88888.00 2010-09-18 08:48:34.000 261 30776.33 61.49 43636.54 88888.00 2010-09-18 08:48:35.000 261 30776.28 61.48 43636.54 53392.01 2010-09-18 08:48:36.000 261 30776.33 61.48 43636.53 88888.00 2010-09-18 08:48:37.000 261 30776.34 61.53 43636.56 88888.00 2010-09-18 08:48:38.000 261 30776.30 61.55 43636.57 88888.00 2010-09-18 08:48:39.000 261 30776.31 61.52 43636.55 88888.00 2010-09-18 08:48:40.000 261 30776.24 61.43 43636.64 53392.03 2010-09-18 08:48:41.000 261 30776.25 61.41 43636.68 88888.00 2010-09-18 08:48:42.000 261 30776.34 61.51 43636.69 88888.00 2010-09-18 08:48:43.000 261 30776.41 61.56 43636.66 88888.00 2010-09-18 08:48:44.000 261 30776.42 61.56 43636.63 88888.00 2010-09-18 08:48:45.000 261 30776.40 61.57 43636.60 53392.10 2010-09-18 08:48:46.000 261 30776.41 61.58 43636.59 88888.00 2010-09-18 08:48:47.000 261 30776.41 61.56 43636.59 88888.00 2010-09-18 08:48:48.000 261 30776.37 61.56 43636.58 88888.00 2010-09-18 08:48:49.000 261 30776.38 61.57 43636.53 88888.00 2010-09-18 08:48:50.000 261 30776.41 61.52 43636.51 53392.07 2010-09-18 08:48:51.000 261 30776.36 61.53 43636.51 88888.00 2010-09-18 08:48:52.000 261 30776.35 61.53 43636.48 88888.00 2010-09-18 08:48:53.000 261 30776.33 61.54 43636.52 88888.00 2010-09-18 08:48:54.000 261 30776.28 61.49 43636.56 88888.00 2010-09-18 08:48:55.000 261 30776.31 61.47 43636.54 53392.06 2010-09-18 08:48:56.000 261 30776.37 61.56 43636.36 88888.00 2010-09-18 08:48:57.000 261 30776.33 61.55 43636.39 88888.00 2010-09-18 08:48:58.000 261 30776.30 61.53 43636.51 88888.00 2010-09-18 08:48:59.000 261 30776.33 61.54 43636.54 88888.00 2010-09-18 08:49:00.000 261 30776.33 61.52 43636.52 53392.00 2010-09-18 08:49:01.000 261 30776.30 61.52 43636.54 88888.00 2010-09-18 08:49:02.000 261 30776.28 61.52 43636.52 88888.00 2010-09-18 08:49:03.000 261 30776.31 61.52 43636.52 88888.00 2010-09-18 08:49:04.000 261 30776.31 61.51 43636.49 88888.00 2010-09-18 08:49:05.000 261 30776.31 61.48 43636.51 53391.98 2010-09-18 08:49:06.000 261 30776.30 61.45 43636.52 88888.00 2010-09-18 08:49:07.000 261 30776.31 61.48 43636.56 88888.00 2010-09-18 08:49:08.000 261 30776.31 61.44 43636.53 88888.00 2010-09-18 08:49:09.000 261 30776.30 61.46 43636.52 88888.00 2010-09-18 08:49:10.000 261 30776.29 61.49 43636.47 53392.01 2010-09-18 08:49:11.000 261 30776.26 61.47 43636.43 88888.00 2010-09-18 08:49:12.000 261 30776.28 61.51 43636.46 88888.00 2010-09-18 08:49:13.000 261 30776.24 61.52 43636.46 88888.00 2010-09-18 08:49:14.000 261 30776.22 61.54 43636.50 88888.00 2010-09-18 08:49:15.000 261 30776.22 61.51 43636.51 53391.97 2010-09-18 08:49:16.000 261 30776.20 61.55 43636.49 88888.00 2010-09-18 08:49:17.000 261 30776.17 61.61 43636.50 88888.00 2010-09-18 08:49:18.000 261 30776.16 61.56 43636.50 88888.00 2010-09-18 08:49:19.000 261 30776.11 61.56 43636.52 88888.00 2010-09-18 08:49:20.000 261 30776.10 61.58 43636.50 53391.93 2010-09-18 08:49:21.000 261 30776.11 61.62 43636.46 88888.00 2010-09-18 08:49:22.000 261 30776.09 61.63 43636.47 88888.00 2010-09-18 08:49:23.000 261 30776.03 61.61 43636.48 88888.00 2010-09-18 08:49:24.000 261 30776.03 61.60 43636.48 88888.00 2010-09-18 08:49:25.000 261 30776.00 61.63 43636.49 53391.86 2010-09-18 08:49:26.000 261 30775.99 61.67 43636.47 88888.00 2010-09-18 08:49:27.000 261 30775.99 61.71 43636.44 88888.00 2010-09-18 08:49:28.000 261 30775.99 61.70 43636.44 88888.00 2010-09-18 08:49:29.000 261 30775.93 61.68 43636.47 88888.00 2010-09-18 08:49:30.000 261 30775.93 61.66 43636.49 53391.78 2010-09-18 08:49:31.000 261 30775.92 61.67 43636.44 88888.00 2010-09-18 08:49:32.000 261 30775.92 61.67 43636.45 88888.00 2010-09-18 08:49:33.000 261 30775.95 61.68 43636.43 88888.00 2010-09-18 08:49:34.000 261 30775.93 61.68 43636.49 88888.00 2010-09-18 08:49:35.000 261 30775.88 61.68 43636.50 53391.74 2010-09-18 08:49:36.000 261 30775.86 61.66 43636.48 88888.00 2010-09-18 08:49:37.000 261 30775.87 61.63 43636.47 88888.00 2010-09-18 08:49:38.000 261 30775.87 61.63 43636.52 88888.00 2010-09-18 08:49:39.000 261 30775.87 61.64 43636.51 88888.00 2010-09-18 08:49:40.000 261 30775.86 61.65 43636.54 53391.72 2010-09-18 08:49:41.000 261 30775.86 61.66 43636.52 88888.00 2010-09-18 08:49:42.000 261 30775.86 61.70 43636.58 88888.00 2010-09-18 08:49:43.000 261 30775.84 61.69 43636.56 88888.00 2010-09-18 08:49:44.000 261 30775.86 61.70 43636.54 88888.00 2010-09-18 08:49:45.000 261 30775.86 61.69 43636.55 53391.69 2010-09-18 08:49:46.000 261 30775.87 61.68 43636.55 88888.00 2010-09-18 08:49:47.000 261 30775.88 61.71 43636.54 88888.00 2010-09-18 08:49:48.000 261 30775.88 61.73 43636.57 88888.00 2010-09-18 08:49:49.000 261 30775.92 61.76 43636.59 88888.00 2010-09-18 08:49:50.000 261 30775.95 61.75 43636.61 53391.73 2010-09-18 08:49:51.000 261 30775.93 61.75 43636.61 88888.00 2010-09-18 08:49:52.000 261 30775.91 61.72 43636.60 88888.00 2010-09-18 08:49:53.000 261 30775.90 61.75 43636.61 88888.00 2010-09-18 08:49:54.000 261 30775.94 61.79 43636.63 88888.00 2010-09-18 08:49:55.000 261 30775.93 61.83 43636.62 53391.82 2010-09-18 08:49:56.000 261 30775.93 61.83 43636.62 88888.00 2010-09-18 08:49:57.000 261 30775.95 61.84 43636.60 88888.00 2010-09-18 08:49:58.000 261 30775.98 61.84 43636.55 88888.00 2010-09-18 08:49:59.000 261 30775.99 61.82 43636.54 88888.00 2010-09-18 08:50:00.000 261 30775.96 61.80 43636.50 53391.86 2010-09-18 08:50:01.000 261 30775.98 61.83 43636.52 88888.00 2010-09-18 08:50:02.000 261 30776.00 61.86 43636.49 88888.00 2010-09-18 08:50:03.000 261 30775.95 61.85 43636.51 88888.00 2010-09-18 08:50:04.000 261 30775.95 61.81 43636.55 88888.00 2010-09-18 08:50:05.000 261 30775.96 61.85 43636.52 53391.79 2010-09-18 08:50:06.000 261 30775.94 61.87 43636.51 88888.00 2010-09-18 08:50:07.000 261 30775.95 61.82 43636.48 88888.00 2010-09-18 08:50:08.000 261 30775.89 61.81 43636.45 88888.00 2010-09-18 08:50:09.000 261 30775.87 61.81 43636.45 88888.00 2010-09-18 08:50:10.000 261 30775.84 61.78 43636.47 53391.77 2010-09-18 08:50:11.000 261 30775.80 61.81 43636.47 88888.00 2010-09-18 08:50:12.000 261 30775.78 61.81 43636.45 88888.00 2010-09-18 08:50:13.000 261 30775.76 61.79 43636.44 88888.00 2010-09-18 08:50:14.000 261 30775.73 61.78 43636.44 88888.00 2010-09-18 08:50:15.000 261 30775.72 61.80 43636.42 53391.65 2010-09-18 08:50:16.000 261 30775.69 61.75 43636.40 88888.00 2010-09-18 08:50:17.000 261 30775.65 61.70 43636.38 88888.00 2010-09-18 08:50:18.000 261 30775.65 61.77 43636.38 88888.00 2010-09-18 08:50:19.000 261 30775.63 61.80 43636.43 88888.00 2010-09-18 08:50:20.000 261 30775.63 61.77 43636.47 53391.61 2010-09-18 08:50:21.000 261 30775.65 61.77 43636.48 88888.00 2010-09-18 08:50:22.000 261 30775.64 61.77 43636.44 88888.00 2010-09-18 08:50:23.000 261 30775.64 61.76 43636.45 88888.00 2010-09-18 08:50:24.000 261 30775.65 61.75 43636.47 88888.00 2010-09-18 08:50:25.000 261 30775.65 61.76 43636.51 53391.60 2010-09-18 08:50:26.000 261 30775.63 61.80 43636.44 88888.00 2010-09-18 08:50:27.000 261 30775.61 61.80 43636.41 88888.00 2010-09-18 08:50:28.000 261 30775.63 61.78 43636.46 88888.00 2010-09-18 08:50:29.000 261 30775.61 61.79 43636.51 88888.00 2010-09-18 08:50:30.000 261 30775.63 61.80 43636.51 53391.63 2010-09-18 08:50:31.000 261 30775.63 61.86 43636.50 88888.00 2010-09-18 08:50:32.000 261 30775.63 61.88 43636.52 88888.00 2010-09-18 08:50:33.000 261 30775.63 61.91 43636.53 88888.00 2010-09-18 08:50:34.000 261 30775.64 61.92 43636.50 88888.00 2010-09-18 08:50:35.000 261 30775.63 61.89 43636.50 53391.60 2010-09-18 08:50:36.000 261 30775.63 61.88 43636.49 88888.00 2010-09-18 08:50:37.000 261 30775.62 61.91 43636.52 88888.00 2010-09-18 08:50:38.000 261 30775.63 61.95 43636.57 88888.00 2010-09-18 08:50:39.000 261 30775.64 61.95 43636.54 88888.00 2010-09-18 08:50:40.000 261 30775.65 61.92 43636.49 53391.63 2010-09-18 08:50:41.000 261 30775.64 61.95 43636.52 88888.00 2010-09-18 08:50:42.000 261 30775.65 61.99 43636.53 88888.00 2010-09-18 08:50:43.000 261 30775.70 62.00 43636.54 88888.00 2010-09-18 08:50:44.000 261 30775.71 62.00 43636.51 88888.00 2010-09-18 08:50:45.000 261 30775.73 62.02 43636.54 53391.65 2010-09-18 08:50:46.000 261 30775.72 61.98 43636.56 88888.00 2010-09-18 08:50:47.000 261 30775.73 61.98 43636.53 88888.00 2010-09-18 08:50:48.000 261 30775.73 61.98 43636.53 88888.00 2010-09-18 08:50:49.000 261 30775.77 61.97 43636.54 88888.00 2010-09-18 08:50:50.000 261 30775.77 61.95 43636.51 53391.69 2010-09-18 08:50:51.000 261 30775.74 61.97 43636.53 88888.00 2010-09-18 08:50:52.000 261 30775.75 61.98 43636.57 88888.00 2010-09-18 08:50:53.000 261 30775.76 61.99 43636.51 88888.00 2010-09-18 08:50:54.000 261 30775.71 61.95 43636.46 88888.00 2010-09-18 08:50:55.000 261 30775.67 61.98 43636.47 53391.69 2010-09-18 08:50:56.000 261 30775.66 61.96 43636.48 88888.00 2010-09-18 08:50:57.000 261 30775.68 61.96 43636.50 88888.00 2010-09-18 08:50:58.000 261 30775.68 62.00 43636.57 88888.00 2010-09-18 08:50:59.000 261 30775.63 61.98 43636.57 88888.00 2010-09-18 08:51:00.000 261 30775.61 61.92 43636.53 53391.60 2010-09-18 08:51:01.000 261 30775.58 61.94 43636.54 88888.00 2010-09-18 08:51:02.000 261 30775.62 61.91 43636.56 88888.00 2010-09-18 08:51:03.000 261 30775.64 61.93 43636.54 88888.00 2010-09-18 08:51:04.000 261 30775.57 61.98 43636.58 88888.00 2010-09-18 08:51:05.000 261 30775.56 61.98 43636.60 53391.56 2010-09-18 08:51:06.000 261 30775.54 61.97 43636.54 88888.00 2010-09-18 08:51:07.000 261 30775.57 61.96 43636.51 88888.00 2010-09-18 08:51:08.000 261 30775.56 61.94 43636.51 88888.00 2010-09-18 08:51:09.000 261 30775.59 61.94 43636.48 88888.00 2010-09-18 08:51:10.000 261 30775.59 61.93 43636.50 53391.52 2010-09-18 08:51:11.000 261 30775.55 61.94 43636.52 88888.00 2010-09-18 08:51:12.000 261 30775.52 61.92 43636.58 88888.00 2010-09-18 08:51:13.000 261 30775.52 61.88 43636.59 88888.00 2010-09-18 08:51:14.000 261 30775.54 61.90 43636.58 88888.00 2010-09-18 08:51:15.000 261 30775.55 61.94 43636.58 53391.52 2010-09-18 08:51:16.000 261 30775.51 61.92 43636.51 88888.00 2010-09-18 08:51:17.000 261 30775.50 61.93 43636.54 88888.00 2010-09-18 08:51:18.000 261 30775.48 61.96 43636.59 88888.00 2010-09-18 08:51:19.000 261 30775.49 61.98 43636.53 88888.00 2010-09-18 08:51:20.000 261 30775.49 62.01 43636.57 53391.51 2010-09-18 08:51:21.000 261 30775.48 62.06 43636.61 88888.00 2010-09-18 08:51:22.000 261 30775.49 62.08 43636.63 88888.00 2010-09-18 08:51:23.000 261 30775.51 62.07 43636.65 88888.00 2010-09-18 08:51:24.000 261 30775.51 62.06 43636.59 88888.00 2010-09-18 08:51:25.000 261 30775.52 62.08 43636.58 53391.54 2010-09-18 08:51:26.000 261 30775.53 62.14 43636.61 88888.00 2010-09-18 08:51:27.000 261 30775.49 62.20 43636.57 88888.00 2010-09-18 08:51:28.000 261 30775.48 62.20 43636.50 88888.00 2010-09-18 08:51:29.000 261 30775.47 62.19 43636.49 88888.00 2010-09-18 08:51:30.000 261 30775.47 62.24 43636.52 53391.54 2010-09-18 08:51:31.000 261 30775.49 62.27 43636.55 88888.00 2010-09-18 08:51:32.000 261 30775.49 62.28 43636.57 88888.00 2010-09-18 08:51:33.000 261 30775.49 62.30 43636.53 88888.00 2010-09-18 08:51:34.000 261 30775.50 62.29 43636.52 88888.00 2010-09-18 08:51:35.000 261 30775.47 62.24 43636.48 53391.55 2010-09-18 08:51:36.000 261 30775.45 62.20 43636.42 88888.00 2010-09-18 08:51:37.000 261 30775.46 62.26 43636.45 88888.00 2010-09-18 08:51:38.000 261 30775.45 62.28 43636.49 88888.00 2010-09-18 08:51:39.000 261 30775.43 62.30 43636.49 88888.00 2010-09-18 08:51:40.000 261 30775.43 62.32 43636.52 53391.52 2010-09-18 08:51:41.000 261 30775.44 62.31 43636.56 88888.00 2010-09-18 08:51:42.000 261 30775.40 62.32 43636.55 88888.00 2010-09-18 08:51:43.000 261 30775.39 62.31 43636.54 88888.00 2010-09-18 08:51:44.000 261 30775.39 62.32 43636.56 88888.00 2010-09-18 08:51:45.000 261 30775.35 62.30 43636.57 53391.43 2010-09-18 08:51:46.000 261 30775.40 62.32 43636.59 88888.00 2010-09-18 08:51:47.000 261 30775.40 62.35 43636.56 88888.00 2010-09-18 08:51:48.000 261 30775.38 62.31 43636.53 88888.00 2010-09-18 08:51:49.000 261 30775.38 62.27 43636.52 88888.00 2010-09-18 08:51:50.000 261 30775.33 62.28 43636.51 53391.42 2010-09-18 08:51:51.000 261 30775.29 62.26 43636.49 88888.00 2010-09-18 08:51:52.000 261 30775.22 62.25 43636.46 88888.00 2010-09-18 08:51:53.000 261 30775.26 62.31 43636.51 88888.00 2010-09-18 08:51:54.000 261 30775.26 62.33 43636.50 88888.00 2010-09-18 08:51:55.000 261 30775.25 62.32 43636.47 53391.40 2010-09-18 08:51:56.000 261 30775.28 62.35 43636.56 88888.00 2010-09-18 08:51:57.000 261 30775.28 62.36 43636.55 88888.00 2010-09-18 08:51:58.000 261 30775.29 62.40 43636.56 88888.00 2010-09-18 08:51:59.000 261 30775.29 62.42 43636.57 88888.00 2010-09-18 08:52:00.000 261 30775.26 62.42 43636.57 53391.41 2010-09-18 08:52:01.000 261 30775.23 62.38 43636.53 88888.00 2010-09-18 08:52:02.000 261 30775.23 62.33 43636.53 88888.00 2010-09-18 08:52:03.000 261 30775.27 62.32 43636.56 88888.00 2010-09-18 08:52:04.000 261 30775.27 62.34 43636.55 88888.00 2010-09-18 08:52:05.000 261 30775.27 62.39 43636.53 53391.40 2010-09-18 08:52:06.000 261 30775.25 62.38 43636.58 88888.00 2010-09-18 08:52:07.000 261 30775.23 62.36 43636.55 88888.00 2010-09-18 08:52:08.000 261 30775.22 62.40 43636.60 88888.00 2010-09-18 08:52:09.000 261 30775.21 62.43 43636.58 88888.00 2010-09-18 08:52:10.000 261 30775.21 62.40 43636.60 53391.39 2010-09-18 08:52:11.000 261 30775.17 62.37 43636.62 88888.00 2010-09-18 08:52:12.000 261 30775.14 62.37 43636.61 88888.00 2010-09-18 08:52:13.000 261 30775.14 62.41 43636.61 88888.00 2010-09-18 08:52:14.000 261 30775.14 62.41 43636.58 88888.00 2010-09-18 08:52:15.000 261 30775.12 62.39 43636.54 53391.31 2010-09-18 08:52:16.000 261 30775.11 62.41 43636.52 88888.00 2010-09-18 08:52:17.000 261 30775.10 62.43 43636.53 88888.00 2010-09-18 08:52:18.000 261 30775.19 62.55 43636.45 88888.00 2010-09-18 08:52:19.000 261 30775.04 62.41 43636.51 88888.00 2010-09-18 08:52:20.000 261 30775.04 62.37 43636.56 53391.30 2010-09-18 08:52:21.000 261 30775.11 62.43 43636.50 88888.00 2010-09-18 08:52:22.000 261 30775.09 62.42 43636.51 88888.00 2010-09-18 08:52:23.000 261 30775.09 62.38 43636.55 88888.00 2010-09-18 08:52:24.000 261 30775.07 62.39 43636.59 88888.00 2010-09-18 08:52:25.000 261 30775.06 62.38 43636.62 53391.28 2010-09-18 08:52:26.000 261 30775.06 62.43 43636.61 88888.00 2010-09-18 08:52:27.000 261 30775.12 62.49 43636.65 88888.00 2010-09-18 08:52:28.000 261 30775.13 62.47 43636.63 88888.00 2010-09-18 08:52:29.000 261 30775.14 62.45 43636.57 88888.00 2010-09-18 08:52:30.000 261 30775.16 62.46 43636.53 53391.28 2010-09-18 08:52:31.000 261 30775.16 62.48 43636.54 88888.00 2010-09-18 08:52:32.000 261 30775.16 62.49 43636.55 88888.00 2010-09-18 08:52:33.000 261 30775.19 62.51 43636.60 88888.00 2010-09-18 08:52:34.000 261 30775.20 62.51 43636.59 88888.00 2010-09-18 08:52:35.000 261 30775.21 62.49 43636.57 53391.35 2010-09-18 08:52:36.000 261 30775.22 62.51 43636.57 88888.00 2010-09-18 08:52:37.000 261 30775.26 62.52 43636.53 88888.00 2010-09-18 08:52:38.000 261 30775.26 62.52 43636.49 88888.00 2010-09-18 08:52:39.000 261 30775.26 62.54 43636.50 88888.00 2010-09-18 08:52:40.000 261 30775.31 62.52 43636.57 53391.38 2010-09-18 08:52:41.000 261 30775.30 62.54 43636.53 88888.00 2010-09-18 08:52:42.000 261 30775.31 62.54 43636.61 88888.00 2010-09-18 08:52:43.000 261 30775.33 62.55 43636.66 88888.00 2010-09-18 08:52:44.000 261 30775.33 62.56 43636.65 88888.00 2010-09-18 08:52:45.000 261 30775.37 62.58 43636.66 53391.48 2010-09-18 08:52:46.000 261 30775.41 62.58 43636.67 88888.00 2010-09-18 08:52:47.000 261 30775.44 62.56 43636.68 88888.00 2010-09-18 08:52:48.000 261 30775.45 62.54 43636.67 88888.00 2010-09-18 08:52:49.000 261 30775.47 62.59 43636.69 88888.00 2010-09-18 08:52:50.000 261 30775.50 62.62 43636.70 53391.58 2010-09-18 08:52:51.000 261 30775.51 62.63 43636.69 88888.00 2010-09-18 08:52:52.000 261 30775.49 62.60 43636.69 88888.00 2010-09-18 08:52:53.000 261 30775.51 62.63 43636.76 88888.00 2010-09-18 08:52:54.000 261 30775.50 62.67 43636.77 88888.00 2010-09-18 08:52:55.000 261 30775.55 62.67 43636.74 53391.65 2010-09-18 08:52:56.000 261 30775.58 62.67 43636.74 88888.00 2010-09-18 08:52:57.000 261 30775.57 62.67 43636.72 88888.00 2010-09-18 08:52:58.000 261 30775.58 62.71 43636.69 88888.00 2010-09-18 08:52:59.000 261 30775.62 62.71 43636.68 88888.00 2010-09-18 08:53:00.000 261 30775.63 62.73 43636.68 53391.69 2010-09-18 08:53:01.000 261 30775.64 62.70 43636.68 88888.00 2010-09-18 08:53:02.000 261 30775.64 62.70 43636.68 88888.00 2010-09-18 08:53:03.000 261 30775.63 62.70 43636.66 88888.00 2010-09-18 08:53:04.000 261 30775.65 62.72 43636.67 88888.00 2010-09-18 08:53:05.000 261 30775.68 62.69 43636.64 53391.80 2010-09-18 08:53:06.000 261 30775.72 62.66 43636.67 88888.00 2010-09-18 08:53:07.000 261 30775.74 62.67 43636.67 88888.00 2010-09-18 08:53:08.000 261 30775.77 62.70 43636.67 88888.00 2010-09-18 08:53:09.000 261 30775.77 62.71 43636.72 88888.00 2010-09-18 08:53:10.000 261 30775.79 62.74 43636.74 53391.79 2010-09-18 08:53:11.000 261 30775.79 62.72 43636.71 88888.00 2010-09-18 08:53:12.000 261 30775.79 62.75 43636.69 88888.00 2010-09-18 08:53:13.000 261 30775.85 62.78 43636.70 88888.00 2010-09-18 08:53:14.000 261 30775.87 62.75 43636.67 88888.00 2010-09-18 08:53:15.000 261 30775.90 62.78 43636.70 53391.87 2010-09-18 08:53:16.000 261 30775.86 62.82 43636.73 88888.00 2010-09-18 08:53:17.000 261 30775.84 62.83 43636.71 88888.00 2010-09-18 08:53:18.000 261 30775.84 62.82 43636.69 88888.00 2010-09-18 08:53:19.000 261 30775.80 62.80 43636.69 88888.00 2010-09-18 08:53:20.000 261 30775.75 62.76 43636.67 53391.87 2010-09-18 08:53:21.000 261 30775.74 62.81 43636.73 88888.00 2010-09-18 08:53:22.000 261 30775.73 62.83 43636.77 88888.00 2010-09-18 08:53:23.000 261 30775.70 62.79 43636.75 88888.00 2010-09-18 08:53:24.000 261 30775.68 62.79 43636.74 88888.00 2010-09-18 08:53:25.000 261 30775.64 62.78 43636.69 53391.79 2010-09-18 08:53:26.000 261 30775.63 62.77 43636.67 88888.00 2010-09-18 08:53:27.000 261 30775.59 62.73 43636.68 88888.00 2010-09-18 08:53:28.000 261 30775.53 62.74 43636.68 88888.00 2010-09-18 08:53:29.000 261 30775.50 62.75 43636.72 88888.00 2010-09-18 08:53:30.000 261 30775.50 62.74 43636.72 53391.68 2010-09-18 08:53:31.000 261 30775.46 62.74 43636.71 88888.00 2010-09-18 08:53:32.000 261 30775.39 62.76 43636.69 88888.00 2010-09-18 08:53:33.000 261 30775.37 62.79 43636.64 88888.00 2010-09-18 08:53:34.000 261 30775.37 62.76 43636.63 88888.00 2010-09-18 08:53:35.000 261 30775.34 62.73 43636.63 53391.57 2010-09-18 08:53:36.000 261 30775.31 62.75 43636.60 88888.00 2010-09-18 08:53:37.000 261 30775.31 62.78 43636.60 88888.00 2010-09-18 08:53:38.000 261 30775.27 62.78 43636.63 88888.00 2010-09-18 08:53:39.000 261 30775.25 62.82 43636.61 88888.00 2010-09-18 08:53:40.000 261 30775.22 62.85 43636.62 53391.47 2010-09-18 08:53:41.000 261 30775.24 62.86 43636.62 88888.00 2010-09-18 08:53:42.000 261 30775.27 62.85 43636.64 88888.00 2010-09-18 08:53:43.000 261 30775.26 62.89 43636.60 88888.00 2010-09-18 08:53:44.000 261 30775.24 62.91 43636.57 88888.00 2010-09-18 08:53:45.000 261 30775.22 62.92 43636.64 53391.46 2010-09-18 08:53:46.000 261 30775.25 62.92 43636.65 88888.00 2010-09-18 08:53:47.000 261 30775.26 62.94 43636.69 88888.00 2010-09-18 08:53:48.000 261 30775.30 62.95 43636.69 88888.00 2010-09-18 08:53:49.000 261 30775.30 62.98 43636.70 88888.00 2010-09-18 08:53:50.000 261 30775.31 62.97 43636.66 53391.54 2010-09-18 08:53:51.000 261 30775.30 63.01 43636.68 88888.00 2010-09-18 08:53:52.000 261 30775.35 63.06 43636.69 88888.00 2010-09-18 08:53:53.000 261 30775.35 63.08 43636.72 88888.00 2010-09-18 08:53:54.000 261 30775.35 63.06 43636.70 88888.00 2010-09-18 08:53:55.000 261 30775.39 63.01 43636.69 53391.63 2010-09-18 08:53:56.000 261 30775.38 62.97 43636.72 88888.00 2010-09-18 08:53:57.000 261 30775.38 62.98 43636.73 88888.00 2010-09-18 08:53:58.000 261 30775.40 63.04 43636.77 88888.00 2010-09-18 08:53:59.000 261 30775.41 63.02 43636.76 88888.00 2010-09-18 08:54:00.000 261 30775.39 62.98 43636.75 53391.66 2010-09-18 08:54:01.000 261 30775.39 62.96 43636.75 88888.00 2010-09-18 08:54:02.000 261 30775.41 62.98 43636.73 88888.00 2010-09-18 08:54:03.000 261 30775.46 63.00 43636.80 88888.00 2010-09-18 08:54:04.000 261 30775.49 62.97 43636.80 88888.00 2010-09-18 08:54:05.000 261 30775.48 62.98 43636.79 53391.66 2010-09-18 08:54:06.000 261 30775.47 63.02 43636.80 88888.00 2010-09-18 08:54:07.000 261 30775.47 63.03 43636.77 88888.00 2010-09-18 08:54:08.000 261 30775.47 63.01 43636.76 88888.00 2010-09-18 08:54:09.000 261 30775.49 63.02 43636.72 88888.00 2010-09-18 08:54:10.000 261 30775.50 63.04 43636.74 53391.70 2010-09-18 08:54:11.000 261 30775.48 63.07 43636.77 88888.00 2010-09-18 08:54:12.000 261 30775.49 63.07 43636.76 88888.00 2010-09-18 08:54:13.000 261 30775.48 63.08 43636.70 88888.00 2010-09-18 08:54:14.000 261 30775.44 63.09 43636.70 88888.00 2010-09-18 08:54:15.000 261 30775.46 63.09 43636.67 53391.67 2010-09-18 08:54:16.000 261 30775.47 63.09 43636.73 88888.00 2010-09-18 08:54:17.000 261 30775.48 63.10 43636.77 88888.00 2010-09-18 08:54:18.000 261 30775.49 63.12 43636.82 88888.00 2010-09-18 08:54:19.000 261 30775.46 63.15 43636.84 88888.00 2010-09-18 08:54:20.000 261 30775.48 63.16 43636.85 53391.65 2010-09-18 08:54:21.000 261 30775.48 63.14 43636.84 88888.00 2010-09-18 08:54:22.000 261 30775.49 63.17 43636.81 88888.00 2010-09-18 08:54:23.000 261 30775.52 63.19 43636.82 88888.00 2010-09-18 08:54:24.000 261 30775.56 63.20 43636.84 88888.00 2010-09-18 08:54:25.000 261 30775.55 63.23 43636.85 53391.75 2010-09-18 08:54:26.000 261 30775.54 63.26 43636.86 88888.00 2010-09-18 08:54:27.000 261 30775.57 63.27 43636.90 88888.00 2010-09-18 08:54:28.000 261 30775.55 63.24 43636.89 88888.00 2010-09-18 08:54:29.000 261 30775.57 63.21 43636.84 88888.00 2010-09-18 08:54:30.000 261 30775.57 63.17 43636.84 53391.79 2010-09-18 08:54:31.000 261 30775.56 63.14 43636.80 88888.00 2010-09-18 08:54:32.000 261 30775.53 63.17 43636.76 88888.00 2010-09-18 08:54:33.000 261 30775.51 63.14 43636.76 88888.00 2010-09-18 08:54:34.000 261 30775.50 63.12 43636.75 88888.00 2010-09-18 08:54:35.000 261 30775.49 63.09 43636.74 53391.71 2010-09-18 08:54:36.000 261 30775.48 63.09 43636.76 88888.00 2010-09-18 08:54:37.000 261 30775.46 63.09 43636.70 88888.00 2010-09-18 08:54:38.000 261 30775.45 63.10 43636.70 88888.00 2010-09-18 08:54:39.000 261 30775.42 63.10 43636.71 88888.00 2010-09-18 08:54:40.000 261 30775.40 63.13 43636.73 53391.68 2010-09-18 08:54:41.000 261 30775.38 63.16 43636.71 88888.00 2010-09-18 08:54:42.000 261 30775.38 63.19 43636.69 88888.00 2010-09-18 08:54:43.000 261 30775.38 63.19 43636.70 88888.00 2010-09-18 08:54:44.000 261 30775.34 63.23 43636.69 88888.00 2010-09-18 08:54:45.000 261 30775.34 63.21 43636.68 53391.66 2010-09-18 08:54:46.000 261 30775.37 63.26 43636.72 88888.00 2010-09-18 08:54:47.000 261 30775.38 63.28 43636.71 88888.00 2010-09-18 08:54:48.000 261 30775.39 63.28 43636.71 88888.00 2010-09-18 08:54:49.000 261 30775.37 63.27 43636.71 88888.00 2010-09-18 08:54:50.000 261 30775.36 63.27 43636.72 53391.63 2010-09-18 08:54:51.000 261 30775.35 63.26 43636.70 88888.00 2010-09-18 08:54:52.000 261 30775.40 63.27 43636.72 88888.00 2010-09-18 08:54:53.000 261 30775.43 63.25 43636.73 88888.00 2010-09-18 08:54:54.000 261 30775.45 63.26 43636.68 88888.00 2010-09-18 08:54:55.000 261 30775.43 63.29 43636.74 53391.65 2010-09-18 08:54:56.000 261 30775.39 63.31 43636.76 88888.00 2010-09-18 08:54:57.000 261 30775.40 63.33 43636.77 88888.00 2010-09-18 08:54:58.000 261 30775.44 63.37 43636.74 88888.00 2010-09-18 08:54:59.000 261 30775.46 63.39 43636.77 88888.00 2010-09-18 08:55:00.000 261 30775.42 63.40 43636.71 53391.69 2010-09-18 08:55:01.000 261 30775.41 63.42 43636.75 88888.00 2010-09-18 08:55:02.000 261 30775.42 63.43 43636.80 88888.00 2010-09-18 08:55:03.000 261 30775.40 63.41 43636.83 88888.00 2010-09-18 08:55:04.000 261 30775.42 63.42 43636.78 88888.00 2010-09-18 08:55:05.000 261 30775.44 63.40 43636.68 53391.72 2010-09-18 08:55:06.000 261 30775.43 63.37 43636.69 88888.00 2010-09-18 08:55:07.000 261 30775.44 63.39 43636.76 88888.00 2010-09-18 08:55:08.000 261 30775.43 63.39 43636.75 88888.00 2010-09-18 08:55:09.000 261 30775.42 63.35 43636.75 88888.00 2010-09-18 08:55:10.000 261 30775.39 63.36 43636.76 53391.73 2010-09-18 08:55:11.000 261 30775.37 63.37 43636.79 88888.00 2010-09-18 08:55:12.000 261 30775.34 63.39 43636.74 88888.00 2010-09-18 08:55:13.000 261 30775.26 63.37 43636.76 88888.00 2010-09-18 08:55:14.000 261 30775.25 63.33 43636.76 88888.00 2010-09-18 08:55:15.000 261 30775.25 63.31 43636.70 53391.61 2010-09-18 08:55:16.000 261 30775.23 63.30 43636.69 88888.00 2010-09-18 08:55:17.000 261 30775.19 63.29 43636.68 88888.00 2010-09-18 08:55:18.000 261 30775.20 63.33 43636.69 88888.00 2010-09-18 08:55:19.000 261 30775.16 63.30 43636.65 88888.00 2010-09-18 08:55:20.000 261 30775.17 63.27 43636.68 53391.53 2010-09-18 08:55:21.000 261 30775.19 63.27 43636.68 88888.00 2010-09-18 08:55:22.000 261 30775.18 63.30 43636.70 88888.00 2010-09-18 08:55:23.000 261 30775.18 63.31 43636.67 88888.00 2010-09-18 08:55:24.000 261 30775.17 63.28 43636.65 88888.00 2010-09-18 08:55:25.000 261 30775.15 63.31 43636.67 53391.51 2010-09-18 08:55:26.000 261 30775.15 63.35 43636.70 88888.00 2010-09-18 08:55:27.000 261 30775.19 63.38 43636.73 88888.00 2010-09-18 08:55:28.000 261 30775.25 63.37 43636.71 88888.00 2010-09-18 08:55:29.000 261 30775.22 63.34 43636.71 88888.00 2010-09-18 08:55:30.000 261 30775.24 63.37 43636.76 53391.55 2010-09-18 08:55:31.000 261 30775.27 63.38 43636.75 88888.00 2010-09-18 08:55:32.000 261 30775.24 63.39 43636.77 88888.00 2010-09-18 08:55:33.000 261 30775.29 63.40 43636.76 88888.00 2010-09-18 08:55:34.000 261 30775.30 63.41 43636.80 88888.00 2010-09-18 08:55:35.000 261 30775.27 63.43 43636.78 53391.57 2010-09-18 08:55:36.000 261 30775.21 63.43 43636.77 88888.00 2010-09-18 08:55:37.000 261 30775.23 63.45 43636.78 88888.00 2010-09-18 08:55:38.000 261 30775.24 63.43 43636.72 88888.00 2010-09-18 08:55:39.000 261 30775.20 63.45 43636.73 88888.00 2010-09-18 08:55:40.000 261 30775.17 63.40 43636.73 53391.53 2010-09-18 08:55:41.000 261 30775.13 63.41 43636.75 88888.00 2010-09-18 08:55:42.000 261 30775.09 63.37 43636.73 88888.00 2010-09-18 08:55:43.000 261 30775.06 63.31 43636.73 88888.00 2010-09-18 08:55:44.000 261 30775.01 63.33 43636.69 88888.00 2010-09-18 08:55:45.000 261 30775.03 63.34 43636.65 53391.40 2010-09-18 08:55:46.000 261 30775.01 63.36 43636.60 88888.00 2010-09-18 08:55:47.000 261 30774.97 63.35 43636.59 88888.00 2010-09-18 08:55:48.000 261 30774.94 63.32 43636.66 88888.00 2010-09-18 08:55:49.000 261 30774.90 63.34 43636.67 88888.00 2010-09-18 08:55:50.000 261 30774.89 63.35 43636.66 53391.30 2010-09-18 08:55:51.000 261 30774.86 63.36 43636.66 88888.00 2010-09-18 08:55:52.000 261 30774.85 63.39 43636.68 88888.00 2010-09-18 08:55:53.000 261 30774.83 63.43 43636.67 88888.00 2010-09-18 08:55:54.000 261 30774.82 63.41 43636.64 88888.00 2010-09-18 08:55:55.000 261 30774.79 63.37 43636.64 53391.22 2010-09-18 08:55:56.000 261 30774.81 63.38 43636.68 88888.00 2010-09-18 08:55:57.000 261 30774.81 63.41 43636.70 88888.00 2010-09-18 08:55:58.000 261 30774.82 63.42 43636.73 88888.00 2010-09-18 08:55:59.000 261 30774.81 63.41 43636.75 88888.00 2010-09-18 08:56:00.000 261 30774.77 63.35 43636.72 53391.22 2010-09-18 08:56:01.000 261 30774.80 63.33 43636.69 88888.00 2010-09-18 08:56:02.000 261 30774.79 63.34 43636.65 88888.00 2010-09-18 08:56:03.000 261 30774.78 63.37 43636.68 88888.00 2010-09-18 08:56:04.000 261 30774.75 63.37 43636.70 88888.00 2010-09-18 08:56:05.000 261 30774.78 63.36 43636.71 53391.18 2010-09-18 08:56:06.000 261 30774.77 63.34 43636.69 88888.00 2010-09-18 08:56:07.000 261 30774.74 63.35 43636.67 88888.00 2010-09-18 08:56:08.000 261 30774.74 63.31 43636.68 88888.00 2010-09-18 08:56:09.000 261 30774.73 63.32 43636.71 88888.00 2010-09-18 08:56:10.000 261 30774.69 63.32 43636.69 53391.16 2010-09-18 08:56:11.000 261 30774.70 63.29 43636.63 88888.00 2010-09-18 08:56:12.000 261 30774.66 63.26 43636.69 88888.00 2010-09-18 08:56:13.000 261 30774.63 63.29 43636.65 88888.00 2010-09-18 08:56:14.000 261 30774.62 63.33 43636.65 88888.00 2010-09-18 08:56:15.000 261 30774.62 63.37 43636.66 53391.13 2010-09-18 08:56:16.000 261 30774.59 63.36 43636.60 88888.00 2010-09-18 08:56:17.000 261 30774.55 63.32 43636.56 88888.00 2010-09-18 08:56:18.000 261 30774.55 63.32 43636.60 88888.00 2010-09-18 08:56:19.000 261 30774.50 63.31 43636.63 88888.00 2010-09-18 08:56:20.000 261 30774.44 63.35 43636.60 53391.03 2010-09-18 08:56:21.000 261 30774.41 63.36 43636.56 88888.00 2010-09-18 08:56:22.000 261 30774.41 63.38 43636.50 88888.00 2010-09-18 08:56:23.000 261 30774.39 63.35 43636.53 88888.00 2010-09-18 08:56:24.000 261 30774.41 63.37 43636.52 88888.00 2010-09-18 08:56:25.000 261 30774.40 63.38 43636.50 53390.93 2010-09-18 08:56:26.000 261 30774.36 63.42 43636.57 88888.00 2010-09-18 08:56:27.000 261 30774.33 63.48 43636.58 88888.00 2010-09-18 08:56:28.000 261 30774.31 63.50 43636.58 88888.00 2010-09-18 08:56:29.000 261 30774.35 63.51 43636.59 88888.00 2010-09-18 08:56:30.000 261 30774.32 63.52 43636.56 53390.90 2010-09-18 08:56:31.000 261 30774.33 63.49 43636.53 88888.00 2010-09-18 08:56:32.000 261 30774.32 63.48 43636.49 88888.00 2010-09-18 08:56:33.000 261 30774.31 63.45 43636.51 88888.00 2010-09-18 08:56:34.000 261 30774.29 63.45 43636.49 88888.00 2010-09-18 08:56:35.000 261 30774.28 63.49 43636.51 53390.86 2010-09-18 08:56:36.000 261 30774.27 63.48 43636.56 88888.00 2010-09-18 08:56:37.000 261 30774.27 63.46 43636.54 88888.00 2010-09-18 08:56:38.000 261 30774.33 63.50 43636.52 88888.00 2010-09-18 08:56:39.000 261 30774.39 63.56 43636.50 88888.00 2010-09-18 08:56:40.000 261 30774.41 63.57 43636.57 53390.91 2010-09-18 08:56:41.000 261 30774.39 63.59 43636.63 88888.00 2010-09-18 08:56:42.000 261 30774.41 63.63 43636.66 88888.00 2010-09-18 08:56:43.000 261 30774.42 63.63 43636.69 88888.00 2010-09-18 08:56:44.000 261 30774.44 63.62 43636.69 88888.00 2010-09-18 08:56:45.000 261 30774.46 63.55 43636.64 53391.01 2010-09-18 08:56:46.000 261 30774.47 63.53 43636.63 88888.00 2010-09-18 08:56:47.000 261 30774.46 63.53 43636.59 88888.00 2010-09-18 08:56:48.000 261 30774.42 63.52 43636.64 88888.00 2010-09-18 08:56:49.000 261 30774.40 63.54 43636.63 88888.00 2010-09-18 08:56:50.000 261 30774.42 63.60 43636.64 53391.04 2010-09-18 08:56:51.000 261 30774.40 63.60 43636.64 88888.00 2010-09-18 08:56:52.000 261 30774.37 63.54 43636.64 88888.00 2010-09-18 08:56:53.000 261 30774.33 63.60 43636.61 88888.00 2010-09-18 08:56:54.000 261 30774.26 63.61 43636.61 88888.00 2010-09-18 08:56:55.000 261 30774.25 63.63 43636.68 53390.96 2010-09-18 08:56:56.000 261 30774.29 63.63 43636.64 88888.00 2010-09-18 08:56:57.000 261 30774.30 63.70 43636.51 88888.00 2010-09-18 08:56:58.000 261 30774.22 63.65 43636.51 88888.00 2010-09-18 08:56:59.000 261 30774.22 63.67 43636.55 88888.00 2010-09-18 08:57:00.000 261 30774.18 63.64 43636.59 53390.76 2010-09-18 08:57:01.000 261 30774.21 63.63 43636.55 88888.00 2010-09-18 08:57:02.000 261 30774.26 63.67 43636.46 88888.00 2010-09-18 08:57:03.000 261 30774.19 63.69 43636.48 88888.00 2010-09-18 08:57:04.000 261 30774.18 63.68 43636.52 88888.00 2010-09-18 08:57:05.000 261 30774.17 63.63 43636.57 53390.76 2010-09-18 08:57:06.000 261 30774.17 63.65 43636.58 88888.00 2010-09-18 08:57:07.000 261 30774.19 63.70 43636.58 88888.00 2010-09-18 08:57:08.000 261 30774.19 63.71 43636.65 88888.00 2010-09-18 08:57:09.000 261 30774.19 63.69 43636.69 88888.00 2010-09-18 08:57:10.000 261 30774.20 63.70 43636.66 53390.80 2010-09-18 08:57:11.000 261 30774.22 63.70 43636.62 88888.00 2010-09-18 08:57:12.000 261 30774.21 63.71 43636.66 88888.00 2010-09-18 08:57:13.000 261 30774.22 63.71 43636.69 88888.00 2010-09-18 08:57:14.000 261 30774.23 63.70 43636.71 88888.00 2010-09-18 08:57:15.000 261 30774.23 63.73 43636.71 53390.83 2010-09-18 08:57:16.000 261 30774.21 63.72 43636.71 88888.00 2010-09-18 08:57:17.000 261 30774.23 63.71 43636.68 88888.00 2010-09-18 08:57:18.000 261 30774.22 63.74 43636.65 88888.00 2010-09-18 08:57:19.000 261 30774.24 63.77 43636.64 88888.00 2010-09-18 08:57:20.000 261 30774.29 63.76 43636.64 53390.88 2010-09-18 08:57:21.000 261 30774.27 63.76 43636.64 88888.00 2010-09-18 08:57:22.000 261 30774.28 63.74 43636.65 88888.00 2010-09-18 08:57:23.000 261 30774.26 63.72 43636.70 88888.00 2010-09-18 08:57:24.000 261 30774.26 63.70 43636.69 88888.00 2010-09-18 08:57:25.000 261 30774.26 63.69 43636.62 53390.87 2010-09-18 08:57:26.000 261 30774.26 63.69 43636.65 88888.00 2010-09-18 08:57:27.000 261 30774.28 63.71 43636.71 88888.00 2010-09-18 08:57:28.000 261 30774.28 63.73 43636.70 88888.00 2010-09-18 08:57:29.000 261 30774.26 63.79 43636.70 88888.00 2010-09-18 08:57:30.000 261 30774.25 63.79 43636.70 53390.88 2010-09-18 08:57:31.000 261 30774.28 63.82 43636.66 88888.00 2010-09-18 08:57:32.000 261 30774.29 63.88 43636.68 88888.00 2010-09-18 08:57:33.000 261 30774.26 63.93 43636.72 88888.00 2010-09-18 08:57:34.000 261 30774.27 63.99 43636.76 88888.00 2010-09-18 08:57:35.000 261 30774.30 63.97 43636.73 53390.92 2010-09-18 08:57:36.000 261 30774.34 63.96 43636.80 88888.00 2010-09-18 08:57:37.000 261 30774.40 64.02 43636.79 88888.00 2010-09-18 08:57:38.000 261 30774.41 64.04 43636.76 88888.00 2010-09-18 08:57:39.000 261 30774.44 64.03 43636.82 88888.00 2010-09-18 08:57:40.000 261 30774.44 63.99 43636.75 53391.04 2010-09-18 08:57:41.000 261 30774.48 63.98 43636.80 88888.00 2010-09-18 08:57:42.000 261 30774.54 63.97 43636.82 88888.00 2010-09-18 08:57:43.000 261 30774.56 64.02 43636.82 88888.00 2010-09-18 08:57:44.000 261 30774.53 64.02 43636.84 88888.00 2010-09-18 08:57:45.000 261 30774.58 64.02 43636.80 53391.20 2010-09-18 08:57:46.000 261 30774.63 64.04 43636.81 88888.00 2010-09-18 08:57:47.000 261 30774.66 64.01 43636.88 88888.00 2010-09-18 08:57:48.000 261 30774.67 63.99 43636.83 88888.00 2010-09-18 08:57:49.000 261 30774.69 64.01 43636.82 88888.00 2010-09-18 08:57:50.000 261 30774.67 64.03 43636.84 53391.23 2010-09-18 08:57:51.000 261 30774.64 63.98 43636.86 88888.00 2010-09-18 08:57:52.000 261 30774.67 63.92 43636.89 88888.00 2010-09-18 08:57:53.000 261 30774.68 63.96 43636.87 88888.00 2010-09-18 08:57:54.000 261 30774.70 64.01 43636.88 88888.00 2010-09-18 08:57:55.000 261 30774.73 64.00 43636.87 53391.32 2010-09-18 08:57:56.000 261 30774.75 63.97 43636.92 88888.00 2010-09-18 08:57:57.000 261 30774.77 64.03 43636.93 88888.00 2010-09-18 08:57:58.000 261 30774.80 64.06 43636.89 88888.00 2010-09-18 08:57:59.000 261 30774.77 64.03 43636.90 88888.00 2010-09-18 08:58:00.000 261 30774.82 64.00 43636.90 53391.36 2010-09-18 08:58:01.000 261 30774.86 63.99 43636.90 88888.00 2010-09-18 08:58:02.000 261 30774.86 64.02 43636.94 88888.00 2010-09-18 08:58:03.000 261 30774.90 64.07 43636.97 88888.00 2010-09-18 08:58:04.000 261 30774.95 64.15 43636.96 88888.00 2010-09-18 08:58:05.000 261 30774.97 64.20 43637.00 53391.45 2010-09-18 08:58:06.000 261 30774.92 64.19 43637.04 88888.00 2010-09-18 08:58:07.000 261 30774.95 64.22 43637.05 88888.00 2010-09-18 08:58:08.000 261 30775.01 64.25 43637.01 88888.00 2010-09-18 08:58:09.000 261 30774.99 64.27 43636.95 88888.00 2010-09-18 08:58:10.000 261 30775.07 64.35 43636.85 53391.48 2010-09-18 08:58:11.000 261 30775.03 64.30 43636.87 88888.00 2010-09-18 08:58:12.000 261 30775.04 64.28 43636.97 88888.00 2010-09-18 08:58:13.000 261 30775.06 64.29 43636.98 88888.00 2010-09-18 08:58:14.000 261 30775.09 64.31 43636.90 88888.00 2010-09-18 08:58:15.000 261 30775.11 64.33 43636.91 53391.59 2010-09-18 08:58:16.000 261 30775.11 64.31 43636.95 88888.00 2010-09-18 08:58:17.000 261 30775.12 64.31 43636.98 88888.00 2010-09-18 08:58:18.000 261 30775.18 64.32 43637.02 88888.00 2010-09-18 08:58:19.000 261 30775.19 64.30 43637.01 88888.00 2010-09-18 08:58:20.000 261 30775.17 64.32 43636.96 53391.63 2010-09-18 08:58:21.000 261 30775.17 64.37 43636.93 88888.00 2010-09-18 08:58:22.000 261 30775.18 64.37 43636.94 88888.00 2010-09-18 08:58:23.000 261 30775.19 64.37 43636.95 88888.00 2010-09-18 08:58:24.000 261 30775.18 64.35 43636.98 88888.00 2010-09-18 08:58:25.000 261 30775.15 64.32 43636.97 53391.70 2010-09-18 08:58:26.000 261 30775.16 64.33 43636.97 88888.00 2010-09-18 08:58:27.000 261 30775.23 64.37 43636.99 88888.00 2010-09-18 08:58:28.000 261 30775.25 64.37 43637.03 88888.00 2010-09-18 08:58:29.000 261 30775.24 64.38 43637.01 88888.00 2010-09-18 08:58:30.000 261 30775.26 64.38 43637.01 53391.69 2010-09-18 08:58:31.000 261 30775.26 64.38 43637.02 88888.00 2010-09-18 08:58:32.000 261 30775.25 64.39 43637.00 88888.00 2010-09-18 08:58:33.000 261 30775.24 64.39 43636.99 88888.00 2010-09-18 08:58:34.000 261 30775.21 64.37 43637.04 88888.00 2010-09-18 08:58:35.000 261 30775.17 64.35 43637.00 53391.68 2010-09-18 08:58:36.000 261 30775.17 64.32 43636.93 88888.00 2010-09-18 08:58:37.000 261 30775.11 64.30 43636.92 88888.00 2010-09-18 08:58:38.000 261 30775.10 64.34 43636.95 88888.00 2010-09-18 08:58:39.000 261 30775.08 64.35 43636.98 88888.00 2010-09-18 08:58:40.000 261 30775.07 64.33 43636.97 53391.62 2010-09-18 08:58:41.000 261 30775.03 64.28 43636.94 88888.00 2010-09-18 08:58:42.000 261 30774.97 64.28 43636.95 88888.00 2010-09-18 08:58:43.000 261 30774.94 64.34 43636.93 88888.00 2010-09-18 08:58:44.000 261 30774.91 64.42 43636.88 88888.00 2010-09-18 08:58:45.000 261 30774.87 64.45 43636.89 53391.50 2010-09-18 08:58:46.000 261 30774.84 64.44 43636.92 88888.00 2010-09-18 08:58:47.000 261 30774.80 64.46 43636.89 88888.00 2010-09-18 08:58:48.000 261 30774.77 64.48 43636.88 88888.00 2010-09-18 08:58:49.000 261 30774.76 64.47 43636.88 88888.00 2010-09-18 08:58:50.000 261 30774.78 64.52 43636.90 53391.38 2010-09-18 08:58:51.000 261 30774.77 64.52 43636.89 88888.00 2010-09-18 08:58:52.000 261 30774.80 64.49 43636.87 88888.00 2010-09-18 08:58:53.000 261 30774.76 64.46 43636.88 88888.00 2010-09-18 08:58:54.000 261 30774.74 64.48 43636.86 88888.00 2010-09-18 08:58:55.000 261 30774.76 64.50 43636.90 53391.34 2010-09-18 08:58:56.000 261 30774.80 64.52 43636.97 88888.00 2010-09-18 08:58:57.000 261 30774.83 64.53 43637.00 88888.00 2010-09-18 08:58:58.000 261 30774.81 64.55 43636.98 88888.00 2010-09-18 08:58:59.000 261 30774.80 64.56 43636.94 88888.00 2010-09-18 08:59:00.000 261 30774.83 64.60 43636.98 53391.37 2010-09-18 08:59:01.000 261 30774.85 64.63 43636.99 88888.00 2010-09-18 08:59:02.000 261 30774.87 64.63 43637.04 88888.00 2010-09-18 08:59:03.000 261 30774.87 64.67 43637.02 88888.00 2010-09-18 08:59:04.000 261 30774.91 64.66 43637.01 88888.00 2010-09-18 08:59:05.000 261 30774.93 64.65 43636.99 53391.46 2010-09-18 08:59:06.000 261 30774.92 64.64 43636.95 88888.00 2010-09-18 08:59:07.000 261 30774.92 64.67 43637.00 88888.00 2010-09-18 08:59:08.000 261 30774.94 64.70 43637.00 88888.00 2010-09-18 08:59:09.000 261 30774.92 64.68 43636.98 88888.00 2010-09-18 08:59:10.000 261 30774.93 64.72 43636.99 53391.51 2010-09-18 08:59:11.000 261 30774.92 64.73 43636.95 88888.00 2010-09-18 08:59:12.000 261 30774.90 64.79 43636.93 88888.00 2010-09-18 08:59:13.000 261 30774.88 64.74 43636.90 88888.00 2010-09-18 08:59:14.000 261 30774.88 64.70 43636.91 88888.00 2010-09-18 08:59:15.000 261 30774.89 64.73 43636.89 53391.48 2010-09-18 08:59:16.000 261 30774.85 64.77 43636.93 88888.00 2010-09-18 08:59:17.000 261 30774.87 64.75 43636.93 88888.00 2010-09-18 08:59:18.000 261 30774.87 64.73 43636.93 88888.00 2010-09-18 08:59:19.000 261 30774.86 64.72 43636.94 88888.00 2010-09-18 08:59:20.000 261 30774.84 64.72 43636.91 53391.43 2010-09-18 08:59:21.000 261 30774.81 64.70 43636.94 88888.00 2010-09-18 08:59:22.000 261 30774.76 64.70 43636.91 88888.00 2010-09-18 08:59:23.000 261 30774.73 64.72 43636.86 88888.00 2010-09-18 08:59:24.000 261 30774.68 64.68 43636.90 88888.00 2010-09-18 08:59:25.000 261 30774.66 64.67 43636.89 53391.33 2010-09-18 08:59:26.000 261 30774.63 64.65 43636.86 88888.00 2010-09-18 08:59:27.000 261 30774.63 64.68 43636.89 88888.00 2010-09-18 08:59:28.000 261 30774.62 64.71 43636.90 88888.00 2010-09-18 08:59:29.000 261 30774.59 64.72 43636.92 88888.00 2010-09-18 08:59:30.000 261 30774.54 64.67 43636.86 53391.22 2010-09-18 08:59:31.000 261 30774.51 64.64 43636.87 88888.00 2010-09-18 08:59:32.000 261 30774.47 64.65 43636.88 88888.00 2010-09-18 08:59:33.000 261 30774.46 64.64 43636.85 88888.00 2010-09-18 08:59:34.000 261 30774.44 64.60 43636.79 88888.00 2010-09-18 08:59:35.000 261 30774.36 64.59 43636.74 53391.05 2010-09-18 08:59:36.000 261 30774.27 64.58 43636.73 88888.00 2010-09-18 08:59:37.000 261 30774.26 64.56 43636.75 88888.00 2010-09-18 08:59:38.000 261 30774.22 64.60 43636.76 88888.00 2010-09-18 08:59:39.000 261 30774.18 64.63 43636.68 88888.00 2010-09-18 08:59:40.000 261 30774.13 64.60 43636.71 53390.92 2010-09-18 08:59:41.000 261 30774.13 64.60 43636.73 88888.00 2010-09-18 08:59:42.000 261 30774.10 64.67 43636.74 88888.00 2010-09-18 08:59:43.000 261 30774.04 64.66 43636.74 88888.00 2010-09-18 08:59:44.000 261 30774.02 64.64 43636.72 88888.00 2010-09-18 08:59:45.000 261 30774.00 64.65 43636.72 53390.78 2010-09-18 08:59:46.000 261 30773.97 64.69 43636.72 88888.00 2010-09-18 08:59:47.000 261 30773.91 64.69 43636.70 88888.00 2010-09-18 08:59:48.000 261 30773.88 64.70 43636.69 88888.00 2010-09-18 08:59:49.000 261 30773.82 64.72 43636.72 88888.00 2010-09-18 08:59:50.000 261 30773.73 64.66 43636.66 53390.66 2010-09-18 08:59:51.000 261 30773.69 64.67 43636.67 88888.00 2010-09-18 08:59:52.000 261 30773.67 64.67 43636.67 88888.00 2010-09-18 08:59:53.000 261 30773.63 64.66 43636.69 88888.00 2010-09-18 08:59:54.000 261 30773.60 64.63 43636.70 88888.00 2010-09-18 08:59:55.000 261 30773.59 64.65 43636.71 53390.48 2010-09-18 08:59:56.000 261 30773.56 64.69 43636.70 88888.00 2010-09-18 08:59:57.000 261 30773.54 64.70 43636.70 88888.00 2010-09-18 08:59:58.000 261 30773.51 64.70 43636.71 88888.00 2010-09-18 08:59:59.000 261 30773.49 64.73 43636.67 88888.00 2010-09-18 09:00:00.000 261 30773.46 64.71 43636.63 53390.38 2010-09-18 09:00:01.000 261 30773.41 64.67 43636.64 88888.00 2010-09-18 09:00:02.000 261 30773.40 64.71 43636.63 88888.00 2010-09-18 09:00:03.000 261 30773.41 64.74 43636.66 88888.00 2010-09-18 09:00:04.000 261 30773.40 64.72 43636.65 88888.00 2010-09-18 09:00:05.000 261 30773.39 64.76 43636.64 53390.34 2010-09-18 09:00:06.000 261 30773.36 64.80 43636.66 88888.00 2010-09-18 09:00:07.000 261 30773.35 64.79 43636.70 88888.00 2010-09-18 09:00:08.000 261 30773.34 64.79 43636.68 88888.00 2010-09-18 09:00:09.000 261 30773.30 64.78 43636.63 88888.00 2010-09-18 09:00:10.000 261 30773.27 64.74 43636.61 53390.28 2010-09-18 09:00:11.000 261 30773.23 64.73 43636.63 88888.00 2010-09-18 09:00:12.000 261 30773.22 64.77 43636.66 88888.00 2010-09-18 09:00:13.000 261 30773.21 64.77 43636.64 88888.00 2010-09-18 09:00:14.000 261 30773.17 64.75 43636.55 88888.00 2010-09-18 09:00:15.000 261 30773.12 64.76 43636.55 53390.17 2010-09-18 09:00:16.000 261 30773.08 64.78 43636.59 88888.00 2010-09-18 09:00:17.000 261 30773.06 64.79 43636.56 88888.00 2010-09-18 09:00:18.000 261 30773.05 64.79 43636.56 88888.00 2010-09-18 09:00:19.000 261 30773.00 64.83 43636.59 88888.00 2010-09-18 09:00:20.000 261 30772.95 64.84 43636.55 53390.00 2010-09-18 09:00:21.000 261 30772.95 64.83 43636.52 88888.00 2010-09-18 09:00:22.000 261 30772.89 64.84 43636.52 88888.00 2010-09-18 09:00:23.000 261 30772.89 64.86 43636.48 88888.00 2010-09-18 09:00:24.000 261 30772.89 64.83 43636.53 88888.00 2010-09-18 09:00:25.000 261 30772.87 64.84 43636.53 53389.94 2010-09-18 09:00:26.000 261 30772.90 64.85 43636.50 88888.00 2010-09-18 09:00:27.000 261 30772.90 64.86 43636.54 88888.00 2010-09-18 09:00:28.000 261 30772.89 64.88 43636.53 88888.00 2010-09-18 09:00:29.000 261 30772.88 64.89 43636.54 88888.00 2010-09-18 09:00:30.000 261 30772.90 64.89 43636.54 53389.95 2010-09-18 09:00:31.000 261 30772.89 64.89 43636.54 88888.00 2010-09-18 09:00:32.000 261 30772.88 64.85 43636.51 88888.00 2010-09-18 09:00:33.000 261 30772.89 64.88 43636.58 88888.00 2010-09-18 09:00:34.000 261 30772.88 64.86 43636.66 88888.00 2010-09-18 09:00:35.000 261 30772.96 64.92 43636.64 53389.96 2010-09-18 09:00:36.000 261 30772.99 64.94 43636.57 88888.00 2010-09-18 09:00:37.000 261 30773.03 64.94 43636.57 88888.00 2010-09-18 09:00:38.000 261 30773.02 64.93 43636.59 88888.00 2010-09-18 09:00:39.000 261 30773.01 64.94 43636.54 88888.00 2010-09-18 09:00:40.000 261 30773.03 64.97 43636.56 53390.02 2010-09-18 09:00:41.000 261 30773.02 64.96 43636.57 88888.00 2010-09-18 09:00:42.000 261 30773.00 64.96 43636.54 88888.00 2010-09-18 09:00:43.000 261 30773.01 64.93 43636.55 88888.00 2010-09-18 09:00:44.000 261 30772.98 64.92 43636.58 88888.00 2010-09-18 09:00:45.000 261 30772.96 64.89 43636.56 53390.05 2010-09-18 09:00:46.000 261 30772.98 64.95 43636.57 88888.00 2010-09-18 09:00:47.000 261 30772.97 64.93 43636.58 88888.00 2010-09-18 09:00:48.000 261 30772.93 64.93 43636.59 88888.00 2010-09-18 09:00:49.000 261 30772.91 64.93 43636.55 88888.00 2010-09-18 09:00:50.000 261 30772.91 64.92 43636.51 53390.02 2010-09-18 09:00:51.000 261 30772.86 64.94 43636.52 88888.00 2010-09-18 09:00:52.000 261 30772.79 64.92 43636.50 88888.00 2010-09-18 09:00:53.000 261 30772.81 64.92 43636.52 88888.00 2010-09-18 09:00:54.000 261 30772.78 64.92 43636.55 88888.00 2010-09-18 09:00:55.000 261 30772.75 64.95 43636.61 53389.89 2010-09-18 09:00:56.000 261 30772.73 64.99 43636.56 88888.00 2010-09-18 09:00:57.000 261 30772.72 64.97 43636.53 88888.00 2010-09-18 09:00:58.000 261 30772.71 64.96 43636.51 88888.00 2010-09-18 09:00:59.000 261 30772.67 64.94 43636.52 88888.00 2010-09-18 09:01:00.000 261 30772.67 64.95 43636.54 53389.86 2010-09-18 09:01:01.000 261 30772.68 64.93 43636.57 88888.00 2010-09-18 09:01:02.000 261 30772.69 64.92 43636.54 88888.00 2010-09-18 09:01:03.000 261 30772.72 64.96 43636.57 88888.00 2010-09-18 09:01:04.000 261 30772.76 64.98 43636.59 88888.00 2010-09-18 09:01:05.000 261 30772.79 65.00 43636.56 53389.86 2010-09-18 09:01:06.000 261 30772.80 64.99 43636.61 88888.00 2010-09-18 09:01:07.000 261 30772.83 64.97 43636.61 88888.00 2010-09-18 09:01:08.000 261 30772.83 64.97 43636.59 88888.00 2010-09-18 09:01:09.000 261 30772.83 64.98 43636.60 88888.00 2010-09-18 09:01:10.000 261 30772.90 65.00 43636.59 53389.94 2010-09-18 09:01:11.000 261 30772.91 65.03 43636.60 88888.00 2010-09-18 09:01:12.000 261 30772.92 65.07 43636.63 88888.00 2010-09-18 09:01:13.000 261 30772.93 65.04 43636.62 88888.00 2010-09-18 09:01:14.000 261 30772.93 65.02 43636.58 88888.00 2010-09-18 09:01:15.000 261 30772.95 65.02 43636.58 53390.02 2010-09-18 09:01:16.000 261 30772.95 65.03 43636.58 88888.00 2010-09-18 09:01:17.000 261 30772.97 65.04 43636.61 88888.00 2010-09-18 09:01:18.000 261 30772.99 65.06 43636.59 88888.00 2010-09-18 09:01:19.000 261 30773.02 65.03 43636.58 88888.00 2010-09-18 09:01:20.000 261 30773.02 65.03 43636.61 53390.11 2010-09-18 09:01:21.000 261 30772.97 65.04 43636.68 88888.00 2010-09-18 09:01:22.000 261 30773.00 65.02 43636.67 88888.00 2010-09-18 09:01:23.000 261 30773.00 65.09 43636.65 88888.00 2010-09-18 09:01:24.000 261 30772.98 65.09 43636.64 88888.00 2010-09-18 09:01:25.000 261 30772.97 65.09 43636.64 53390.07 2010-09-18 09:01:26.000 261 30772.96 65.08 43636.68 88888.00 2010-09-18 09:01:27.000 261 30772.97 65.14 43636.71 88888.00 2010-09-18 09:01:28.000 261 30772.98 65.13 43636.74 88888.00 2010-09-18 09:01:29.000 261 30773.00 65.12 43636.75 88888.00 2010-09-18 09:01:30.000 261 30773.06 65.12 43636.69 53390.14 2010-09-18 09:01:31.000 261 30773.06 65.16 43636.72 88888.00 2010-09-18 09:01:32.000 261 30773.08 65.17 43636.70 88888.00 2010-09-18 09:01:33.000 261 30773.11 65.18 43636.70 88888.00 2010-09-18 09:01:34.000 261 30773.13 65.25 43636.73 88888.00 2010-09-18 09:01:35.000 261 30773.16 65.27 43636.76 53390.27 2010-09-18 09:01:36.000 261 30773.19 65.23 43636.74 88888.00 2010-09-18 09:01:37.000 261 30773.20 65.20 43636.74 88888.00 2010-09-18 09:01:38.000 261 30773.23 65.22 43636.74 88888.00 2010-09-18 09:01:39.000 261 30773.23 65.24 43636.78 88888.00 2010-09-18 09:01:40.000 261 30773.26 65.25 43636.83 53390.36 2010-09-18 09:01:41.000 261 30773.23 65.23 43636.79 88888.00 2010-09-18 09:01:42.000 261 30773.25 65.24 43636.78 88888.00 2010-09-18 09:01:43.000 261 30773.28 65.28 43636.79 88888.00 2010-09-18 09:01:44.000 261 30773.26 65.26 43636.81 88888.00 2010-09-18 09:01:45.000 261 30773.26 65.25 43636.77 53390.40 2010-09-18 09:01:46.000 261 30773.29 65.29 43636.75 88888.00 2010-09-18 09:01:47.000 261 30773.30 65.31 43636.78 88888.00 2010-09-18 09:01:48.000 261 30773.29 65.28 43636.78 88888.00 2010-09-18 09:01:49.000 261 30773.27 65.28 43636.79 88888.00 2010-09-18 09:01:50.000 261 30773.26 65.25 43636.75 53390.41 2010-09-18 09:01:51.000 261 30773.24 65.22 43636.77 88888.00 2010-09-18 09:01:52.000 261 30773.24 65.22 43636.70 88888.00 2010-09-18 09:01:53.000 261 30773.23 65.24 43636.69 88888.00 2010-09-18 09:01:54.000 261 30773.20 65.23 43636.67 88888.00 2010-09-18 09:01:55.000 261 30773.15 65.24 43636.69 53390.35 2010-09-18 09:01:56.000 261 30773.16 65.23 43636.70 88888.00 2010-09-18 09:01:57.000 261 30773.19 65.26 43636.70 88888.00 2010-09-18 09:01:58.000 261 30773.18 65.25 43636.72 88888.00 2010-09-18 09:01:59.000 261 30773.20 65.21 43636.72 88888.00 2010-09-18 09:02:00.000 261 30773.19 65.22 43636.77 53390.34 2010-09-18 09:02:01.000 261 30773.25 65.28 43636.80 88888.00 2010-09-18 09:02:02.000 261 30773.29 65.29 43636.76 88888.00 2010-09-18 09:02:03.000 261 30773.32 65.32 43636.75 88888.00 2010-09-18 09:02:04.000 261 30773.34 65.36 43636.78 88888.00 2010-09-18 09:02:05.000 261 30773.38 65.38 43636.87 53390.42 2010-09-18 09:02:06.000 261 30773.42 65.37 43636.85 88888.00 2010-09-18 09:02:07.000 261 30773.50 65.35 43636.86 88888.00 2010-09-18 09:02:08.000 261 30773.53 65.37 43636.87 88888.00 2010-09-18 09:02:09.000 261 30773.54 65.39 43636.85 88888.00 2010-09-18 09:02:10.000 261 30773.56 65.41 43636.87 53390.64 2010-09-18 09:02:11.000 261 30773.58 65.39 43636.91 88888.00 2010-09-18 09:02:12.000 261 30773.62 65.36 43636.88 88888.00 2010-09-18 09:02:13.000 261 30773.60 65.40 43636.86 88888.00 2010-09-18 09:02:14.000 261 30773.59 65.40 43636.93 88888.00 2010-09-18 09:02:15.000 261 30773.59 65.38 43636.95 53390.68 2010-09-18 09:02:16.000 261 30773.64 65.39 43636.99 88888.00 2010-09-18 09:02:17.000 261 30773.64 65.43 43636.98 88888.00 2010-09-18 09:02:18.000 261 30773.63 65.47 43636.99 88888.00 2010-09-18 09:02:19.000 261 30773.62 65.46 43636.91 88888.00 2010-09-18 09:02:20.000 261 30773.61 65.49 43636.88 53390.75 2010-09-18 09:02:21.000 261 30773.57 65.50 43636.87 88888.00 2010-09-18 09:02:22.000 261 30773.52 65.47 43636.86 88888.00 2010-09-18 09:02:23.000 261 30773.52 65.50 43636.88 88888.00 2010-09-18 09:02:24.000 261 30773.47 65.44 43636.84 88888.00 2010-09-18 09:02:25.000 261 30773.42 65.45 43636.85 53390.66 2010-09-18 09:02:26.000 261 30773.41 65.42 43636.76 88888.00 2010-09-18 09:02:27.000 261 30773.40 65.43 43636.73 88888.00 2010-09-18 09:02:28.000 261 30773.35 65.42 43636.75 88888.00 2010-09-18 09:02:29.000 261 30773.28 65.38 43636.76 88888.00 2010-09-18 09:02:30.000 261 30773.22 65.36 43636.76 53390.47 2010-09-18 09:02:31.000 261 30773.20 65.35 43636.73 88888.00 2010-09-18 09:02:32.000 261 30773.17 65.33 43636.77 88888.00 2010-09-18 09:02:33.000 261 30773.15 65.40 43636.78 88888.00 2010-09-18 09:02:34.000 261 30773.17 65.43 43636.70 88888.00 2010-09-18 09:02:35.000 261 30773.16 65.44 43636.68 53390.39 2010-09-18 09:02:36.000 261 30773.14 65.41 43636.69 88888.00 2010-09-18 09:02:37.000 261 30773.15 65.45 43636.74 88888.00 2010-09-18 09:02:38.000 261 30773.15 65.47 43636.75 88888.00 2010-09-18 09:02:39.000 261 30773.16 65.52 43636.80 88888.00 2010-09-18 09:02:40.000 261 30773.18 65.53 43636.82 53390.32 2010-09-18 09:02:41.000 261 30773.17 65.51 43636.85 88888.00 2010-09-18 09:02:42.000 261 30773.16 65.51 43636.87 88888.00 2010-09-18 09:02:43.000 261 30773.18 65.53 43636.85 88888.00 2010-09-18 09:02:44.000 261 30773.18 65.58 43636.87 88888.00 2010-09-18 09:02:45.000 261 30773.17 65.62 43636.89 53390.39 2010-09-18 09:02:46.000 261 30773.22 65.61 43636.88 88888.00 2010-09-18 09:02:47.000 261 30773.24 65.63 43636.86 88888.00 2010-09-18 09:02:48.000 261 30773.28 65.64 43636.83 88888.00 2010-09-18 09:02:49.000 261 30773.28 65.60 43636.78 88888.00 2010-09-18 09:02:50.000 261 30773.28 65.60 43636.76 53390.49 2010-09-18 09:02:51.000 261 30773.28 65.56 43636.79 88888.00 2010-09-18 09:02:52.000 261 30773.26 65.57 43636.81 88888.00 2010-09-18 09:02:53.000 261 30773.28 65.59 43636.79 88888.00 2010-09-18 09:02:54.000 261 30773.25 65.61 43636.78 88888.00 2010-09-18 09:02:55.000 261 30773.21 65.59 43636.80 53390.49 2010-09-18 09:02:56.000 261 30773.18 65.62 43636.79 88888.00 2010-09-18 09:02:57.000 261 30773.18 65.64 43636.80 88888.00 2010-09-18 09:02:58.000 261 30773.16 65.67 43636.82 88888.00 2010-09-18 09:02:59.000 261 30773.12 65.68 43636.79 88888.00 2010-09-18 09:03:00.000 261 30773.14 65.66 43636.79 53390.45 2010-09-18 09:03:01.000 261 30773.13 65.64 43636.75 88888.00 2010-09-18 09:03:02.000 261 30773.10 65.63 43636.74 88888.00 2010-09-18 09:03:03.000 261 30773.08 65.66 43636.79 88888.00 2010-09-18 09:03:04.000 261 30773.05 65.62 43636.76 88888.00 2010-09-18 09:03:05.000 261 30773.01 65.61 43636.74 53390.37 2010-09-18 09:03:06.000 261 30772.97 65.62 43636.72 88888.00 2010-09-18 09:03:07.000 261 30772.95 65.62 43636.72 88888.00 2010-09-18 09:03:08.000 261 30772.97 65.61 43636.71 88888.00 2010-09-18 09:03:09.000 261 30772.95 65.65 43636.72 88888.00 2010-09-18 09:03:10.000 261 30772.96 65.66 43636.72 53390.24 2010-09-18 09:03:11.000 261 30772.97 65.63 43636.71 88888.00 2010-09-18 09:03:12.000 261 30772.98 65.63 43636.72 88888.00 2010-09-18 09:03:13.000 261 30772.96 65.62 43636.71 88888.00 2010-09-18 09:03:14.000 261 30772.97 65.62 43636.70 88888.00 2010-09-18 09:03:15.000 261 30772.99 65.62 43636.70 53390.23 2010-09-18 09:03:16.000 261 30772.99 65.63 43636.76 88888.00 2010-09-18 09:03:17.000 261 30773.00 65.61 43636.79 88888.00 2010-09-18 09:03:18.000 261 30773.06 65.64 43636.79 88888.00 2010-09-18 09:03:19.000 261 30773.07 65.66 43636.79 88888.00 2010-09-18 09:03:20.000 261 30773.05 65.69 43636.85 53390.30 2010-09-18 09:03:21.000 261 30773.08 65.70 43636.85 88888.00 2010-09-18 09:03:22.000 261 30773.08 65.72 43636.82 88888.00 2010-09-18 09:03:23.000 261 30773.11 65.75 43636.80 88888.00 2010-09-18 09:03:24.000 261 30773.13 65.73 43636.83 88888.00 2010-09-18 09:03:25.000 261 30773.14 65.75 43636.88 53390.39 2010-09-18 09:03:26.000 261 30773.15 65.74 43636.85 88888.00 2010-09-18 09:03:27.000 261 30773.14 65.72 43636.83 88888.00 2010-09-18 09:03:28.000 261 30773.15 65.75 43636.84 88888.00 2010-09-18 09:03:29.000 261 30773.19 65.74 43636.82 88888.00 2010-09-18 09:03:30.000 261 30773.21 65.76 43636.82 53390.43 2010-09-18 09:03:31.000 261 30773.20 65.76 43636.81 88888.00 2010-09-18 09:03:32.000 261 30773.19 65.77 43636.79 88888.00 2010-09-18 09:03:33.000 261 30773.21 65.80 43636.82 88888.00 2010-09-18 09:03:34.000 261 30773.21 65.82 43636.79 88888.00 2010-09-18 09:03:35.000 261 30773.25 65.80 43636.77 53390.50 2010-09-18 09:03:36.000 261 30773.25 65.83 43636.81 88888.00 2010-09-18 09:03:37.000 261 30773.26 65.84 43636.82 88888.00 2010-09-18 09:03:38.000 261 30773.27 65.88 43636.83 88888.00 2010-09-18 09:03:39.000 261 30773.26 65.87 43636.81 88888.00 2010-09-18 09:03:40.000 261 30773.22 65.82 43636.78 53390.49 2010-09-18 09:03:41.000 261 30773.23 65.81 43636.79 88888.00 2010-09-18 09:03:42.000 261 30773.24 65.78 43636.81 88888.00 2010-09-18 09:03:43.000 261 30773.22 65.82 43636.83 88888.00 2010-09-18 09:03:44.000 261 30773.21 65.78 43636.82 88888.00 2010-09-18 09:03:45.000 261 30773.19 65.75 43636.83 53390.44 2010-09-18 09:03:46.000 261 30773.14 65.76 43636.79 88888.00 2010-09-18 09:03:47.000 261 30773.15 65.75 43636.81 88888.00 2010-09-18 09:03:48.000 261 30773.15 65.74 43636.84 88888.00 2010-09-18 09:03:49.000 261 30773.11 65.69 43636.86 88888.00 2010-09-18 09:03:50.000 261 30773.06 65.68 43636.81 53390.36 2010-09-18 09:03:51.000 261 30773.06 65.67 43636.75 88888.00 2010-09-18 09:03:52.000 261 30773.05 65.66 43636.71 88888.00 2010-09-18 09:03:53.000 261 30773.03 65.65 43636.73 88888.00 2010-09-18 09:03:54.000 261 30773.01 65.68 43636.76 88888.00 2010-09-18 09:03:55.000 261 30773.01 65.71 43636.79 53390.31 2010-09-18 09:03:56.000 261 30772.98 65.70 43636.84 88888.00 2010-09-18 09:03:57.000 261 30772.97 65.73 43636.82 88888.00 2010-09-18 09:03:58.000 261 30772.99 65.77 43636.77 88888.00 2010-09-18 09:03:59.000 261 30773.00 65.75 43636.76 88888.00 2010-09-18 09:04:00.000 261 30772.97 65.76 43636.72 53390.29 2010-09-18 09:04:01.000 261 30772.98 65.79 43636.73 88888.00 2010-09-18 09:04:02.000 261 30772.99 65.81 43636.74 88888.00 2010-09-18 09:04:03.000 261 30772.94 65.82 43636.79 88888.00 2010-09-18 09:04:04.000 261 30772.94 65.80 43636.79 88888.00 2010-09-18 09:04:05.000 261 30772.93 65.79 43636.79 53390.30 2010-09-18 09:04:06.000 261 30772.97 65.85 43636.65 88888.00 2010-09-18 09:04:07.000 261 30772.88 65.83 43636.67 88888.00 2010-09-18 09:04:08.000 261 30772.85 65.82 43636.77 88888.00 2010-09-18 09:04:09.000 261 30772.84 65.82 43636.81 88888.00 2010-09-18 09:04:10.000 261 30772.82 65.81 43636.82 53390.24 2010-09-18 09:04:11.000 261 30772.83 65.82 43636.76 88888.00 2010-09-18 09:04:12.000 261 30772.80 65.80 43636.71 88888.00 2010-09-18 09:04:13.000 261 30772.76 65.80 43636.76 88888.00 2010-09-18 09:04:14.000 261 30772.73 65.80 43636.77 88888.00 2010-09-18 09:04:15.000 261 30772.74 65.79 43636.78 53390.19 2010-09-18 09:04:16.000 261 30772.80 65.81 43636.83 88888.00 2010-09-18 09:04:17.000 261 30772.79 65.85 43636.86 88888.00 2010-09-18 09:04:18.000 261 30772.84 65.83 43636.88 88888.00 2010-09-18 09:04:19.000 261 30772.87 65.83 43636.93 88888.00 2010-09-18 09:04:20.000 261 30772.89 65.86 43636.94 53390.24 2010-09-18 09:04:21.000 261 30772.93 65.88 43636.93 88888.00 2010-09-18 09:04:22.000 261 30772.99 65.88 43636.98 88888.00 2010-09-18 09:04:23.000 261 30773.01 65.89 43636.98 88888.00 2010-09-18 09:04:24.000 261 30773.04 65.91 43636.94 88888.00 2010-09-18 09:04:25.000 261 30773.10 65.91 43636.94 53390.37 2010-09-18 09:04:26.000 261 30773.16 65.95 43636.96 88888.00 2010-09-18 09:04:27.000 261 30773.21 65.97 43637.01 88888.00 2010-09-18 09:04:28.000 261 30773.26 65.97 43637.02 88888.00 2010-09-18 09:04:29.000 261 30773.27 65.96 43637.01 88888.00 2010-09-18 09:04:30.000 261 30773.32 65.96 43637.00 53390.57 2010-09-18 09:04:31.000 261 30773.37 65.95 43636.98 88888.00 2010-09-18 09:04:32.000 261 30773.39 65.97 43636.98 88888.00 2010-09-18 09:04:33.000 261 30773.42 66.00 43637.00 88888.00 2010-09-18 09:04:34.000 261 30773.46 65.99 43636.99 88888.00 2010-09-18 09:04:35.000 261 30773.45 65.98 43637.01 53390.72 2010-09-18 09:04:36.000 261 30773.41 65.96 43636.93 88888.00 2010-09-18 09:04:37.000 261 30773.43 65.95 43636.91 88888.00 2010-09-18 09:04:38.000 261 30773.45 65.99 43636.93 88888.00 2010-09-18 09:04:39.000 261 30773.40 65.96 43636.96 88888.00 2010-09-18 09:04:40.000 261 30773.39 65.97 43636.96 53390.70 2010-09-18 09:04:41.000 261 30773.39 65.97 43636.94 88888.00 2010-09-18 09:04:42.000 261 30773.34 65.96 43636.94 88888.00 2010-09-18 09:04:43.000 261 30773.33 66.00 43636.97 88888.00 2010-09-18 09:04:44.000 261 30773.30 65.97 43636.97 88888.00 2010-09-18 09:04:45.000 261 30773.26 65.95 43636.98 53390.62 2010-09-18 09:04:46.000 261 30773.28 66.01 43636.97 88888.00 2010-09-18 09:04:47.000 261 30773.26 66.01 43636.97 88888.00 2010-09-18 09:04:48.000 261 30773.23 65.99 43636.97 88888.00 2010-09-18 09:04:49.000 261 30773.22 65.97 43636.93 88888.00 2010-09-18 09:04:50.000 261 30773.21 65.97 43636.92 53390.55 2010-09-18 09:04:51.000 261 30773.18 65.95 43636.96 88888.00 2010-09-18 09:04:52.000 261 30773.17 65.95 43636.92 88888.00 2010-09-18 09:04:53.000 261 30773.19 65.93 43636.90 88888.00 2010-09-18 09:04:54.000 261 30773.18 65.91 43636.92 88888.00 2010-09-18 09:04:55.000 261 30773.16 65.89 43636.93 53390.44 2010-09-18 09:04:56.000 261 30773.12 65.94 43636.94 88888.00 2010-09-18 09:04:57.000 261 30773.11 66.01 43636.98 88888.00 2010-09-18 09:04:58.000 261 30773.13 66.00 43636.95 88888.00 2010-09-18 09:04:59.000 261 30773.17 65.98 43636.98 88888.00 2010-09-18 09:05:00.000 261 30773.18 65.98 43636.97 53390.46 2010-09-18 09:05:01.000 261 30773.19 65.98 43637.00 88888.00 2010-09-18 09:05:02.000 261 30773.23 66.02 43636.97 88888.00 2010-09-18 09:05:03.000 261 30773.26 66.03 43636.95 88888.00 2010-09-18 09:05:04.000 261 30773.27 66.05 43636.97 88888.00 2010-09-18 09:05:05.000 261 30773.27 66.08 43636.99 53390.50 2010-09-18 09:05:06.000 261 30773.26 66.03 43637.00 88888.00 2010-09-18 09:05:07.000 261 30773.27 66.03 43637.01 88888.00 2010-09-18 09:05:08.000 261 30773.30 66.07 43637.05 88888.00 2010-09-18 09:05:09.000 261 30773.31 66.06 43637.05 88888.00 2010-09-18 09:05:10.000 261 30773.31 66.06 43637.03 53390.59 2010-09-18 09:05:11.000 261 30773.33 66.05 43636.99 88888.00 2010-09-18 09:05:12.000 261 30773.31 66.08 43637.03 88888.00 2010-09-18 09:05:13.000 261 30773.28 66.11 43637.04 88888.00 2010-09-18 09:05:14.000 261 30773.28 66.09 43637.01 88888.00 2010-09-18 09:05:15.000 261 30773.27 66.09 43636.95 53390.62 2010-09-18 09:05:16.000 261 30773.24 66.09 43636.96 88888.00 2010-09-18 09:05:17.000 261 30773.24 66.10 43636.96 88888.00 2010-09-18 09:05:18.000 261 30773.19 66.09 43636.92 88888.00 2010-09-18 09:05:19.000 261 30773.19 66.09 43636.93 88888.00 2010-09-18 09:05:20.000 261 30773.17 66.07 43636.98 53390.55 2010-09-18 09:05:21.000 261 30773.13 66.04 43636.92 88888.00 2010-09-18 09:05:22.000 261 30773.10 66.00 43636.90 88888.00 2010-09-18 09:05:23.000 261 30773.08 66.01 43636.96 88888.00 2010-09-18 09:05:24.000 261 30773.05 66.03 43636.92 88888.00 2010-09-18 09:05:25.000 261 30773.02 66.02 43636.90 53390.48 2010-09-18 09:05:26.000 261 30773.02 65.98 43636.90 88888.00 2010-09-18 09:05:27.000 261 30773.01 65.95 43636.91 88888.00 2010-09-18 09:05:28.000 261 30772.99 65.94 43636.89 88888.00 2010-09-18 09:05:29.000 261 30772.97 65.95 43636.86 88888.00 2010-09-18 09:05:30.000 261 30772.96 65.99 43636.86 53390.38 2010-09-18 09:05:31.000 261 30772.97 66.00 43636.87 88888.00 2010-09-18 09:05:32.000 261 30772.88 66.03 43636.92 88888.00 2010-09-18 09:05:33.000 261 30772.83 66.00 43636.89 88888.00 2010-09-18 09:05:34.000 261 30772.83 65.99 43636.89 88888.00 2010-09-18 09:05:35.000 261 30772.84 66.01 43636.89 53390.31 2010-09-18 09:05:36.000 261 30772.89 66.03 43636.88 88888.00 2010-09-18 09:05:37.000 261 30772.85 66.03 43636.87 88888.00 2010-09-18 09:05:38.000 261 30772.84 66.02 43636.89 88888.00 2010-09-18 09:05:39.000 261 30772.85 66.03 43636.87 88888.00 2010-09-18 09:05:40.000 261 30772.84 66.03 43636.84 53390.31 2010-09-18 09:05:41.000 261 30772.81 66.02 43636.85 88888.00 2010-09-18 09:05:42.000 261 30772.81 66.04 43636.87 88888.00 2010-09-18 09:05:43.000 261 30772.81 66.09 43636.94 88888.00 2010-09-18 09:05:44.000 261 30772.80 66.11 43636.90 88888.00 2010-09-18 09:05:45.000 261 30772.82 66.13 43636.89 53390.30 2010-09-18 09:05:46.000 261 30772.81 66.12 43636.90 88888.00 2010-09-18 09:05:47.000 261 30772.81 66.10 43636.94 88888.00 2010-09-18 09:05:48.000 261 30772.79 66.10 43636.95 88888.00 2010-09-18 09:05:49.000 261 30772.74 66.12 43636.96 88888.00 2010-09-18 09:05:50.000 261 30772.73 66.10 43636.98 53390.25 2010-09-18 09:05:51.000 261 30772.73 66.07 43636.99 88888.00 2010-09-18 09:05:52.000 261 30772.72 66.06 43636.99 88888.00 2010-09-18 09:05:53.000 261 30772.70 66.08 43636.97 88888.00 2010-09-18 09:05:54.000 261 30772.71 66.09 43636.90 88888.00 2010-09-18 09:05:55.000 261 30772.65 66.08 43636.93 53390.20 2010-09-18 09:05:56.000 261 30772.53 65.92 43636.99 88888.00 2010-09-18 09:05:57.000 261 30772.45 65.82 43637.02 88888.00 2010-09-18 09:05:58.000 261 30772.44 65.79 43636.95 88888.00 2010-09-18 09:05:59.000 261 30772.44 65.80 43636.93 88888.00 2010-09-18 09:06:00.000 261 30772.51 65.87 43636.88 53390.06 2010-09-18 09:06:01.000 261 30772.61 66.04 43636.81 88888.00 2010-09-18 09:06:02.000 261 30772.56 66.05 43636.75 88888.00 2010-09-18 09:06:03.000 261 30772.36 65.89 43636.85 88888.00 2010-09-18 09:06:04.000 261 30772.26 65.86 43636.91 88888.00 2010-09-18 09:06:05.000 261 30772.27 65.83 43636.90 53390.05 2010-09-18 09:06:06.000 261 30772.28 65.84 43636.92 88888.00 2010-09-18 09:06:07.000 261 30772.38 65.97 43636.87 88888.00 2010-09-18 09:06:08.000 261 30772.52 66.13 43636.82 88888.00 2010-09-18 09:06:09.000 261 30772.51 66.11 43636.83 88888.00 2010-09-18 09:06:10.000 261 30772.50 66.10 43636.82 53390.06 2010-09-18 09:06:11.000 261 30772.55 66.15 43636.84 88888.00 2010-09-18 09:06:12.000 261 30772.52 66.16 43636.91 88888.00 2010-09-18 09:06:13.000 261 30772.53 66.16 43636.90 88888.00 2010-09-18 09:06:14.000 261 30772.54 66.15 43636.84 88888.00 2010-09-18 09:06:15.000 261 30772.53 66.16 43636.84 53390.09 2010-09-18 09:06:16.000 261 30772.49 66.17 43636.85 88888.00 2010-09-18 09:06:17.000 261 30772.46 66.22 43636.85 88888.00 2010-09-18 09:06:18.000 261 30772.46 66.23 43636.84 88888.00 2010-09-18 09:06:19.000 261 30772.45 66.23 43636.82 88888.00 2010-09-18 09:06:20.000 261 30772.44 66.19 43636.76 53390.05 2010-09-18 09:06:21.000 261 30772.42 66.18 43636.76 88888.00 2010-09-18 09:06:22.000 261 30772.40 66.19 43636.81 88888.00 2010-09-18 09:06:23.000 261 30772.41 66.20 43636.84 88888.00 2010-09-18 09:06:24.000 261 30772.40 66.17 43636.84 88888.00 2010-09-18 09:06:25.000 261 30772.43 66.18 43636.82 53390.01 2010-09-18 09:06:26.000 261 30772.44 66.19 43636.85 88888.00 2010-09-18 09:06:27.000 261 30772.41 66.20 43636.88 88888.00 2010-09-18 09:06:28.000 261 30772.40 66.19 43636.83 88888.00 2010-09-18 09:06:29.000 261 30772.41 66.16 43636.83 88888.00 2010-09-18 09:06:30.000 261 30772.44 66.15 43636.85 53389.99 2010-09-18 09:06:31.000 261 30772.46 66.21 43636.83 88888.00 2010-09-18 09:06:32.000 261 30772.47 66.22 43636.88 88888.00 2010-09-18 09:06:33.000 261 30772.47 66.20 43636.89 88888.00 2010-09-18 09:06:34.000 261 30772.50 66.22 43636.88 88888.00 2010-09-18 09:06:35.000 261 30772.51 66.24 43636.85 53389.99 2010-09-18 09:06:36.000 261 30772.50 66.26 43636.87 88888.00 2010-09-18 09:06:37.000 261 30772.49 66.23 43636.86 88888.00 2010-09-18 09:06:38.000 261 30772.54 66.27 43636.92 88888.00 2010-09-18 09:06:39.000 261 30772.58 66.27 43636.93 88888.00 2010-09-18 09:06:40.000 261 30772.61 66.28 43636.94 53390.08 2010-09-18 09:06:41.000 261 30772.63 66.29 43636.89 88888.00 2010-09-18 09:06:42.000 261 30772.61 66.28 43636.88 88888.00 2010-09-18 09:06:43.000 261 30772.61 66.28 43636.94 88888.00 2010-09-18 09:06:44.000 261 30772.66 66.35 43636.88 88888.00 2010-09-18 09:06:45.000 261 30772.65 66.32 43636.84 53390.17 2010-09-18 09:06:46.000 261 30772.71 66.33 43636.91 88888.00 2010-09-18 09:06:47.000 261 30772.74 66.35 43636.92 88888.00 2010-09-18 09:06:48.000 261 30772.75 66.35 43636.93 88888.00 2010-09-18 09:06:49.000 261 30772.76 66.32 43636.97 88888.00 2010-09-18 09:06:50.000 261 30772.74 66.32 43636.97 53390.28 2010-09-18 09:06:51.000 261 30772.75 66.26 43637.00 88888.00 2010-09-18 09:06:52.000 261 30772.78 66.28 43637.02 88888.00 2010-09-18 09:06:53.000 261 30772.80 66.32 43637.04 88888.00 2010-09-18 09:06:54.000 261 30772.77 66.31 43637.01 88888.00 2010-09-18 09:06:55.000 261 30772.75 66.30 43636.96 53390.37 2010-09-18 09:06:56.000 261 30772.73 66.34 43636.91 88888.00 2010-09-18 09:06:57.000 261 30772.62 66.22 43636.93 88888.00 2010-09-18 09:06:58.000 261 30772.48 66.05 43636.95 88888.00 2010-09-18 09:06:59.000 261 30772.60 66.22 43636.88 88888.00 2010-09-18 09:07:00.000 261 30772.88 66.54 43636.82 53390.19 2010-09-18 09:07:01.000 261 30772.88 66.56 43636.85 88888.00 2010-09-18 09:07:02.000 261 30772.63 66.30 43636.91 88888.00 2010-09-18 09:07:03.000 261 30772.43 66.06 43637.00 88888.00 2010-09-18 09:07:04.000 261 30772.44 66.10 43637.00 88888.00 2010-09-18 09:07:05.000 261 30772.68 66.38 43636.80 53390.09 2010-09-18 09:07:06.000 261 30772.81 66.50 43636.72 88888.00 2010-09-18 09:07:07.000 261 30772.78 66.42 43636.77 88888.00 2010-09-18 09:07:08.000 261 30772.47 66.07 43636.92 88888.00 2010-09-18 09:07:09.000 261 30772.36 65.95 43637.02 88888.00 2010-09-18 09:07:10.000 261 30772.47 66.05 43636.94 53390.10 2010-09-18 09:07:11.000 261 30772.77 66.43 43636.85 88888.00 2010-09-18 09:07:12.000 261 30772.79 66.46 43636.88 88888.00 2010-09-18 09:07:13.000 261 30772.69 66.32 43636.98 88888.00 2010-09-18 09:07:14.000 261 30772.58 66.22 43636.98 88888.00 2010-09-18 09:07:15.000 261 30772.60 66.20 43636.94 53390.17 2010-09-18 09:07:16.000 261 30772.60 66.19 43636.96 88888.00 2010-09-18 09:07:17.000 261 30772.65 66.16 43636.95 88888.00 2010-09-18 09:07:18.000 261 30772.65 66.16 43636.96 88888.00 2010-09-18 09:07:19.000 261 30772.61 66.16 43637.02 88888.00 2010-09-18 09:07:20.000 261 30772.67 66.23 43636.95 53390.21 2010-09-18 09:07:21.000 261 30772.71 66.25 43636.90 88888.00 2010-09-18 09:07:22.000 261 30772.75 66.24 43636.91 88888.00 2010-09-18 09:07:23.000 261 30772.76 66.27 43636.93 88888.00 2010-09-18 09:07:24.000 261 30772.77 66.30 43636.99 88888.00 2010-09-18 09:07:25.000 261 30772.82 66.33 43636.97 53390.29 2010-09-18 09:07:26.000 261 30772.81 66.35 43636.93 88888.00 2010-09-18 09:07:27.000 261 30772.81 66.35 43636.94 88888.00 2010-09-18 09:07:28.000 261 30772.79 66.34 43636.94 88888.00 2010-09-18 09:07:29.000 261 30772.78 66.32 43636.92 88888.00 2010-09-18 09:07:30.000 261 30772.74 66.31 43636.91 53390.34 2010-09-18 09:07:31.000 261 30772.72 66.30 43636.91 88888.00 2010-09-18 09:07:32.000 261 30772.74 66.30 43636.93 88888.00 2010-09-18 09:07:33.000 261 30772.77 66.33 43636.96 88888.00 2010-09-18 09:07:34.000 261 30772.77 66.33 43636.95 88888.00 2010-09-18 09:07:35.000 261 30772.77 66.32 43636.97 53390.29 2010-09-18 09:07:36.000 261 30772.72 66.34 43636.97 88888.00 2010-09-18 09:07:37.000 261 30772.71 66.33 43636.88 88888.00 2010-09-18 09:07:38.000 261 30772.67 66.28 43636.85 88888.00 2010-09-18 09:07:39.000 261 30772.64 66.29 43636.86 88888.00 2010-09-18 09:07:40.000 261 30772.63 66.28 43636.86 53390.21 2010-09-18 09:07:41.000 261 30772.60 66.21 43636.86 88888.00 2010-09-18 09:07:42.000 261 30772.56 66.20 43636.84 88888.00 2010-09-18 09:07:43.000 261 30772.51 66.19 43636.83 88888.00 2010-09-18 09:07:44.000 261 30772.51 66.20 43636.88 88888.00 2010-09-18 09:07:45.000 261 30772.51 66.23 43636.86 53390.11 2010-09-18 09:07:46.000 261 30772.53 66.22 43636.81 88888.00 2010-09-18 09:07:47.000 261 30772.63 66.35 43636.68 88888.00 2010-09-18 09:07:48.000 261 30772.55 66.27 43636.79 88888.00 2010-09-18 09:07:49.000 261 30772.55 66.23 43636.84 88888.00 2010-09-18 09:07:50.000 261 30772.55 66.21 43636.84 53389.97 2010-09-18 09:07:51.000 261 30772.55 66.23 43636.83 88888.00 2010-09-18 09:07:52.000 261 30772.55 66.26 43636.86 88888.00 2010-09-18 09:07:53.000 261 30772.52 66.23 43636.87 88888.00 2010-09-18 09:07:54.000 261 30772.56 66.24 43636.94 88888.00 2010-09-18 09:07:55.000 261 30772.56 66.25 43636.90 53390.10 2010-09-18 09:07:56.000 261 30772.50 66.20 43636.90 88888.00 2010-09-18 09:07:57.000 261 30772.38 66.01 43636.95 88888.00 2010-09-18 09:07:58.000 261 30772.41 66.03 43636.93 88888.00 2010-09-18 09:07:59.000 261 30772.70 66.40 43636.90 88888.00 2010-09-18 09:08:00.000 261 30772.83 66.52 43636.85 53390.05 2010-09-18 09:08:01.000 261 30772.73 66.45 43636.86 88888.00 2010-09-18 09:08:02.000 261 30772.45 66.11 43637.00 88888.00 2010-09-18 09:08:03.000 261 30772.42 66.07 43637.08 88888.00 2010-09-18 09:08:04.000 261 30772.60 66.26 43637.03 88888.00 2010-09-18 09:08:05.000 261 30772.90 66.58 43636.91 53390.14 2010-09-18 09:08:06.000 261 30772.90 66.53 43636.92 88888.00 2010-09-18 09:08:07.000 261 30772.71 66.30 43637.03 88888.00 2010-09-18 09:08:08.000 261 30772.49 66.07 43637.09 88888.00 2010-09-18 09:08:09.000 261 30772.49 66.10 43637.08 88888.00 2010-09-18 09:08:10.000 261 30772.74 66.37 43636.99 53390.21 2010-09-18 09:08:11.000 261 30772.92 66.54 43636.88 88888.00 2010-09-18 09:08:12.000 261 30772.79 66.44 43636.96 88888.00 2010-09-18 09:08:13.000 261 30772.69 66.38 43637.11 88888.00 2010-09-18 09:08:14.000 261 30772.70 66.42 43636.98 88888.00 2010-09-18 09:08:15.000 261 30772.70 66.44 43636.97 53390.35 2010-09-18 09:08:16.000 261 30772.71 66.44 43636.99 88888.00 2010-09-18 09:08:17.000 261 30772.72 66.46 43637.03 88888.00 2010-09-18 09:08:18.000 261 30772.70 66.45 43637.00 88888.00 2010-09-18 09:08:19.000 261 30772.68 66.40 43636.97 88888.00 2010-09-18 09:08:20.000 261 30772.69 66.42 43636.98 53390.23 2010-09-18 09:08:21.000 261 30772.68 66.40 43636.99 88888.00 2010-09-18 09:08:22.000 261 30772.68 66.40 43636.98 88888.00 2010-09-18 09:08:23.000 261 30772.68 66.41 43637.03 88888.00 2010-09-18 09:08:24.000 261 30772.68 66.31 43637.14 88888.00 2010-09-18 09:08:25.000 261 30772.67 66.29 43637.09 53390.22 2010-09-18 09:08:26.000 261 30772.66 66.35 43637.05 88888.00 2010-09-18 09:08:27.000 261 30772.69 66.38 43637.01 88888.00 2010-09-18 09:08:28.000 261 30772.67 66.36 43637.02 88888.00 2010-09-18 09:08:29.000 261 30772.65 66.34 43637.05 88888.00 2010-09-18 09:08:30.000 261 30772.68 66.36 43636.99 53390.20 2010-09-18 09:08:31.000 261 30772.69 66.31 43636.99 88888.00 2010-09-18 09:08:32.000 261 30772.67 66.32 43636.98 88888.00 2010-09-18 09:08:33.000 261 30772.65 66.34 43636.98 88888.00 2010-09-18 09:08:34.000 261 30772.64 66.31 43636.98 88888.00 2010-09-18 09:08:35.000 261 30772.64 66.32 43636.95 53390.20 2010-09-18 09:08:36.000 261 30772.63 66.36 43636.97 88888.00 2010-09-18 09:08:37.000 261 30772.62 66.33 43636.98 88888.00 2010-09-18 09:08:38.000 261 30772.60 66.37 43637.01 88888.00 2010-09-18 09:08:39.000 261 30772.58 66.39 43637.04 88888.00 2010-09-18 09:08:40.000 261 30772.56 66.37 43637.03 53390.19 2010-09-18 09:08:41.000 261 30772.55 66.40 43636.98 88888.00 2010-09-18 09:08:42.000 261 30772.53 66.43 43637.00 88888.00 2010-09-18 09:08:43.000 261 30772.52 66.42 43636.99 88888.00 2010-09-18 09:08:44.000 261 30772.48 66.38 43636.94 88888.00 2010-09-18 09:08:45.000 261 30772.46 66.38 43636.96 53390.14 2010-09-18 09:08:46.000 261 30772.47 66.39 43637.01 88888.00 2010-09-18 09:08:47.000 261 30772.48 66.39 43636.97 88888.00 2010-09-18 09:08:48.000 261 30772.44 66.39 43637.00 88888.00 2010-09-18 09:08:49.000 261 30772.42 66.38 43636.97 88888.00 2010-09-18 09:08:50.000 261 30772.40 66.39 43637.00 53390.07 2010-09-18 09:08:51.000 261 30772.39 66.38 43637.03 88888.00 2010-09-18 09:08:52.000 261 30772.37 66.36 43637.02 88888.00 2010-09-18 09:08:53.000 261 30772.35 66.33 43637.02 88888.00 2010-09-18 09:08:54.000 261 30772.33 66.32 43637.00 88888.00 2010-09-18 09:08:55.000 261 30772.34 66.29 43636.99 53390.01 2010-09-18 09:08:56.000 261 30772.21 66.11 43637.01 88888.00 2010-09-18 09:08:57.000 261 30772.12 66.08 43637.06 88888.00 2010-09-18 09:08:58.000 261 30772.10 66.10 43637.07 88888.00 2010-09-18 09:08:59.000 261 30772.03 66.09 43637.07 88888.00 2010-09-18 09:09:00.000 261 30772.10 66.18 43637.04 53389.89 2010-09-18 09:09:01.000 261 30772.24 66.34 43636.94 88888.00 2010-09-18 09:09:02.000 261 30772.27 66.36 43636.91 88888.00 2010-09-18 09:09:03.000 261 30772.29 66.36 43636.89 88888.00 2010-09-18 09:09:04.000 261 30772.28 66.40 43636.92 88888.00 2010-09-18 09:09:05.000 261 30772.28 66.36 43636.87 53389.91 2010-09-18 09:09:06.000 261 30772.25 66.36 43636.92 88888.00 2010-09-18 09:09:07.000 261 30772.23 66.37 43636.94 88888.00 2010-09-18 09:09:08.000 261 30772.22 66.38 43636.95 88888.00 2010-09-18 09:09:09.000 261 30772.21 66.37 43636.93 88888.00 2010-09-18 09:09:10.000 261 30772.19 66.39 43636.95 53389.88 2010-09-18 09:09:11.000 261 30772.23 66.38 43636.95 88888.00 2010-09-18 09:09:12.000 261 30772.25 66.36 43636.98 88888.00 2010-09-18 09:09:13.000 261 30772.27 66.36 43636.96 88888.00 2010-09-18 09:09:14.000 261 30772.26 66.39 43636.97 88888.00 2010-09-18 09:09:15.000 261 30772.25 66.42 43636.99 53389.94 2010-09-18 09:09:16.000 261 30772.24 66.42 43636.97 88888.00 2010-09-18 09:09:17.000 261 30772.27 66.40 43636.94 88888.00 2010-09-18 09:09:18.000 261 30772.29 66.36 43636.92 88888.00 2010-09-18 09:09:19.000 261 30772.26 66.35 43636.98 88888.00 2010-09-18 09:09:20.000 261 30772.27 66.33 43637.01 53389.95 2010-09-18 09:09:21.000 261 30772.28 66.35 43636.99 88888.00 2010-09-18 09:09:22.000 261 30772.28 66.34 43636.99 88888.00 2010-09-18 09:09:23.000 261 30772.25 66.33 43637.02 88888.00 2010-09-18 09:09:24.000 261 30772.27 66.34 43637.03 88888.00 2010-09-18 09:09:25.000 261 30772.23 66.31 43637.01 53389.95 2010-09-18 09:09:26.000 261 30772.21 66.26 43636.93 88888.00 2010-09-18 09:09:27.000 261 30772.19 66.30 43636.96 88888.00 2010-09-18 09:09:28.000 261 30772.15 66.27 43636.95 88888.00 2010-09-18 09:09:29.000 261 30772.13 66.25 43636.96 88888.00 2010-09-18 09:09:30.000 261 30772.15 66.26 43636.95 53389.89 2010-09-18 09:09:31.000 261 30772.17 66.23 43636.98 88888.00 2010-09-18 09:09:32.000 261 30772.16 66.23 43636.98 88888.00 2010-09-18 09:09:33.000 261 30772.15 66.25 43637.03 88888.00 2010-09-18 09:09:34.000 261 30772.15 66.27 43636.97 88888.00 2010-09-18 09:09:35.000 261 30772.13 66.27 43636.96 53389.84 2010-09-18 09:09:36.000 261 30772.10 66.31 43637.01 88888.00 2010-09-18 09:09:37.000 261 30772.11 66.32 43636.96 88888.00 2010-09-18 09:09:38.000 261 30772.13 66.33 43636.94 88888.00 2010-09-18 09:09:39.000 261 30772.09 66.33 43636.96 88888.00 2010-09-18 09:09:40.000 261 30772.07 66.28 43636.94 53389.82 2010-09-18 09:09:41.000 261 30772.05 66.29 43636.95 88888.00 2010-09-18 09:09:42.000 261 30772.02 66.27 43636.86 88888.00 2010-09-18 09:09:43.000 261 30772.03 66.28 43636.82 88888.00 2010-09-18 09:09:44.000 261 30772.01 66.28 43636.80 88888.00 2010-09-18 09:09:45.000 261 30771.98 66.30 43636.83 53389.77 2010-09-18 09:09:46.000 261 30771.99 66.34 43636.85 88888.00 2010-09-18 09:09:47.000 261 30772.06 66.31 43636.89 88888.00 2010-09-18 09:09:48.000 261 30772.05 66.31 43636.92 88888.00 2010-09-18 09:09:49.000 261 30772.02 66.33 43636.91 88888.00 2010-09-18 09:09:50.000 261 30772.04 66.35 43636.89 53389.78 2010-09-18 09:09:51.000 261 30772.06 66.38 43636.83 88888.00 2010-09-18 09:09:52.000 261 30772.01 66.32 43636.89 88888.00 2010-09-18 09:09:53.000 261 30772.04 66.32 43636.95 88888.00 2010-09-18 09:09:54.000 261 30772.03 66.31 43636.97 88888.00 2010-09-18 09:09:55.000 261 30772.02 66.31 43636.95 53389.79 2010-09-18 09:09:56.000 261 30771.86 66.30 43637.12 88888.00 2010-09-18 09:09:57.000 261 30771.83 66.32 43637.23 88888.00 2010-09-18 09:09:58.000 261 30771.87 66.38 43637.23 88888.00 2010-09-18 09:09:59.000 261 30771.86 66.31 43637.16 88888.00 2010-09-18 09:10:00.000 261 30771.98 66.26 43637.02 53389.94 2010-09-18 09:10:01.000 261 30772.09 66.32 43636.90 88888.00 2010-09-18 09:10:02.000 261 30772.10 66.35 43636.94 88888.00 2010-09-18 09:10:03.000 261 30771.93 66.36 43637.20 88888.00 2010-09-18 09:10:04.000 261 30771.86 66.38 43637.26 88888.00 2010-09-18 09:10:05.000 261 30771.86 66.38 43637.26 53389.89 2010-09-18 09:10:06.000 261 30771.87 66.36 43637.25 88888.00 2010-09-18 09:10:07.000 261 30771.99 66.39 43637.11 88888.00 2010-09-18 09:10:08.000 261 30772.13 66.43 43636.89 88888.00 2010-09-18 09:10:09.000 261 30772.11 66.38 43636.88 88888.00 2010-09-18 09:10:10.000 261 30772.14 66.36 43636.96 53389.88 2010-09-18 09:10:11.000 261 30772.19 66.36 43637.02 88888.00 2010-09-18 09:10:12.000 261 30772.19 66.39 43637.02 88888.00 2010-09-18 09:10:13.000 261 30772.18 66.38 43637.04 88888.00 2010-09-18 09:10:14.000 261 30772.20 66.37 43637.02 88888.00 2010-09-18 09:10:15.000 261 30772.20 66.33 43637.01 53389.87 2010-09-18 09:10:16.000 261 30772.17 66.32 43636.97 88888.00 2010-09-18 09:10:17.000 261 30772.20 66.33 43636.98 88888.00 2010-09-18 09:10:18.000 261 30772.22 66.31 43636.97 88888.00 2010-09-18 09:10:19.000 261 30772.22 66.27 43636.97 88888.00 2010-09-18 09:10:20.000 261 30772.27 66.28 43636.94 53389.96 2010-09-18 09:10:21.000 261 30772.30 66.28 43636.95 88888.00 2010-09-18 09:10:22.000 261 30772.33 66.31 43636.96 88888.00 2010-09-18 09:10:23.000 261 30772.31 66.32 43637.04 88888.00 2010-09-18 09:10:24.000 261 30772.30 66.35 43637.05 88888.00 2010-09-18 09:10:25.000 261 30772.31 66.34 43637.00 53389.93 2010-09-18 09:10:26.000 261 30772.31 66.32 43637.04 88888.00 2010-09-18 09:10:27.000 261 30772.32 66.30 43637.06 88888.00 2010-09-18 09:10:28.000 261 30772.36 66.30 43637.01 88888.00 2010-09-18 09:10:29.000 261 30772.34 66.26 43637.03 88888.00 2010-09-18 09:10:30.000 261 30772.33 66.25 43637.06 53389.99 2010-09-18 09:10:31.000 261 30772.31 66.24 43637.06 88888.00 2010-09-18 09:10:32.000 261 30772.31 66.26 43637.08 88888.00 2010-09-18 09:10:33.000 261 30772.38 66.30 43637.04 88888.00 2010-09-18 09:10:34.000 261 30772.35 66.30 43637.03 88888.00 2010-09-18 09:10:35.000 261 30772.36 66.28 43636.99 53390.02 2010-09-18 09:10:36.000 261 30772.35 66.28 43637.03 88888.00 2010-09-18 09:10:37.000 261 30772.35 66.28 43637.04 88888.00 2010-09-18 09:10:38.000 261 30772.34 66.27 43637.05 88888.00 2010-09-18 09:10:39.000 261 30772.36 66.29 43637.07 88888.00 2010-09-18 09:10:40.000 261 30772.36 66.27 43637.00 53390.02 2010-09-18 09:10:41.000 261 30772.37 66.25 43637.03 88888.00 2010-09-18 09:10:42.000 261 30772.38 66.25 43637.01 88888.00 2010-09-18 09:10:43.000 261 30772.41 66.26 43636.99 88888.00 2010-09-18 09:10:44.000 261 30772.43 66.23 43636.98 88888.00 2010-09-18 09:10:45.000 261 30772.43 66.22 43636.99 53390.03 2010-09-18 09:10:46.000 261 30772.44 66.23 43637.02 88888.00 2010-09-18 09:10:47.000 261 30772.46 66.26 43637.02 88888.00 2010-09-18 09:10:48.000 261 30772.45 66.24 43637.05 88888.00 2010-09-18 09:10:49.000 261 30772.43 66.25 43637.05 88888.00 2010-09-18 09:10:50.000 261 30772.46 66.19 43637.02 53390.09 2010-09-18 09:10:51.000 261 30772.42 66.21 43637.03 88888.00 2010-09-18 09:10:52.000 261 30772.40 66.21 43637.08 88888.00 2010-09-18 09:10:53.000 261 30772.40 66.24 43637.12 88888.00 2010-09-18 09:10:54.000 261 30772.40 66.27 43637.10 88888.00 2010-09-18 09:10:55.000 261 30772.39 66.23 43637.07 53390.08 2010-09-18 09:10:56.000 261 30772.36 66.21 43637.07 88888.00 2010-09-18 09:10:57.000 261 30772.22 66.24 43637.26 88888.00 2010-09-18 09:10:58.000 261 30772.16 66.30 43637.36 88888.00 2010-09-18 09:10:59.000 261 30772.34 66.28 43637.12 88888.00 2010-09-18 09:11:00.000 261 30772.58 66.24 43636.77 53390.17 2010-09-18 09:11:01.000 261 30772.58 66.23 43636.79 88888.00 2010-09-18 09:11:02.000 261 30772.35 66.27 43637.07 88888.00 2010-09-18 09:11:03.000 261 30772.09 66.30 43637.34 88888.00 2010-09-18 09:11:04.000 261 30772.11 66.31 43637.31 88888.00 2010-09-18 09:11:05.000 261 30772.36 66.29 43636.94 53390.12 2010-09-18 09:11:06.000 261 30772.46 66.28 43636.75 88888.00 2010-09-18 09:11:07.000 261 30772.38 66.27 43636.83 88888.00 2010-09-18 09:11:08.000 261 30772.04 66.30 43637.20 88888.00 2010-09-18 09:11:09.000 261 30771.93 66.27 43637.31 88888.00 2010-09-18 09:11:10.000 261 30772.07 66.27 43637.19 53389.93 2010-09-18 09:11:11.000 261 30772.36 66.23 43636.82 88888.00 2010-09-18 09:11:12.000 261 30772.38 66.19 43636.77 88888.00 2010-09-18 09:11:13.000 261 30772.24 66.13 43636.91 88888.00 2010-09-18 09:11:14.000 261 30772.15 66.14 43637.00 88888.00 2010-09-18 09:11:15.000 261 30772.10 66.14 43637.01 53389.80 2010-09-18 09:11:16.000 261 30772.09 66.19 43637.03 88888.00 2010-09-18 09:11:17.000 261 30772.06 66.22 43637.05 88888.00 2010-09-18 09:11:18.000 261 30772.08 66.20 43637.04 88888.00 2010-09-18 09:11:19.000 261 30772.08 66.20 43637.08 88888.00 2010-09-18 09:11:20.000 261 30772.09 66.20 43637.11 53389.80 2010-09-18 09:11:21.000 261 30772.08 66.23 43637.11 88888.00 2010-09-18 09:11:22.000 261 30772.08 66.23 43637.06 88888.00 2010-09-18 09:11:23.000 261 30772.11 66.19 43637.09 88888.00 2010-09-18 09:11:24.000 261 30772.09 66.17 43637.06 88888.00 2010-09-18 09:11:25.000 261 30772.06 66.13 43637.03 53389.83 2010-09-18 09:11:26.000 261 30772.06 66.17 43637.01 88888.00 2010-09-18 09:11:27.000 261 30772.08 66.18 43636.98 88888.00 2010-09-18 09:11:28.000 261 30772.12 66.15 43637.03 88888.00 2010-09-18 09:11:29.000 261 30772.17 66.16 43637.07 88888.00 2010-09-18 09:11:30.000 261 30772.21 66.17 43637.06 53389.89 2010-09-18 09:11:31.000 261 30772.20 66.23 43637.11 88888.00 2010-09-18 09:11:32.000 261 30772.18 66.24 43637.08 88888.00 2010-09-18 09:11:33.000 261 30772.20 66.22 43637.12 88888.00 2010-09-18 09:11:34.000 261 30772.23 66.19 43637.11 88888.00 2010-09-18 09:11:35.000 261 30772.25 66.20 43637.11 53390.00 2010-09-18 09:11:36.000 261 30772.25 66.20 43637.07 88888.00 2010-09-18 09:11:37.000 261 30772.25 66.20 43637.05 88888.00 2010-09-18 09:11:38.000 261 30772.26 66.18 43637.04 88888.00 2010-09-18 09:11:39.000 261 30772.28 66.18 43637.01 88888.00 2010-09-18 09:11:40.000 261 30772.33 66.19 43637.02 53390.00 2010-09-18 09:11:41.000 261 30772.34 66.21 43637.05 88888.00 2010-09-18 09:11:42.000 261 30772.32 66.22 43637.10 88888.00 2010-09-18 09:11:43.000 261 30772.29 66.21 43637.07 88888.00 2010-09-18 09:11:44.000 261 30772.31 66.20 43637.06 88888.00 2010-09-18 09:11:45.000 261 30772.35 66.20 43637.00 53390.06 2010-09-18 09:11:46.000 261 30772.38 66.20 43637.06 88888.00 2010-09-18 09:11:47.000 261 30772.40 66.18 43637.07 88888.00 2010-09-18 09:11:48.000 261 30772.37 66.20 43637.08 88888.00 2010-09-18 09:11:49.000 261 30772.40 66.21 43637.07 88888.00 2010-09-18 09:11:50.000 261 30772.43 66.20 43637.04 53390.08 2010-09-18 09:11:51.000 261 30772.40 66.20 43637.04 88888.00 2010-09-18 09:11:52.000 261 30772.41 66.17 43637.08 88888.00 2010-09-18 09:11:53.000 261 30772.42 66.17 43637.11 88888.00 2010-09-18 09:11:54.000 261 30772.45 66.19 43637.10 88888.00 2010-09-18 09:11:55.000 261 30772.46 66.20 43637.15 53390.16 2010-09-18 09:11:56.000 261 30772.45 66.20 43637.25 88888.00 2010-09-18 09:11:57.000 261 30772.27 66.21 43637.45 88888.00 2010-09-18 09:11:58.000 261 30772.29 66.19 43637.41 88888.00 2010-09-18 09:11:59.000 261 30772.58 66.18 43637.00 88888.00 2010-09-18 09:12:00.000 261 30772.67 66.20 43636.91 53390.29 2010-09-18 09:12:01.000 261 30772.58 66.19 43637.07 88888.00 2010-09-18 09:12:02.000 261 30772.39 66.15 43637.43 88888.00 2010-09-18 09:12:03.000 261 30772.34 66.18 43637.47 88888.00 2010-09-18 09:12:04.000 261 30772.43 66.16 43637.29 88888.00 2010-09-18 09:12:05.000 261 30772.67 66.12 43636.95 53390.30 2010-09-18 09:12:06.000 261 30772.68 66.12 43636.88 88888.00 2010-09-18 09:12:07.000 261 30772.52 66.16 43637.11 88888.00 2010-09-18 09:12:08.000 261 30772.27 66.18 43637.37 88888.00 2010-09-18 09:12:09.000 261 30772.28 66.17 43637.34 88888.00 2010-09-18 09:12:10.000 261 30772.53 66.17 43637.09 53390.26 2010-09-18 09:12:11.000 261 30772.65 66.18 43636.88 88888.00 2010-09-18 09:12:12.000 261 30772.62 66.17 43636.95 88888.00 2010-09-18 09:12:13.000 261 30772.48 66.18 43637.08 88888.00 2010-09-18 09:12:14.000 261 30772.44 66.19 43637.10 88888.00 2010-09-18 09:12:15.000 261 30772.45 66.14 43637.09 53390.13 2010-09-18 09:12:16.000 261 30772.41 66.10 43637.12 88888.00 2010-09-18 09:12:17.000 261 30772.43 66.08 43637.15 88888.00 2010-09-18 09:12:18.000 261 30772.46 66.15 43637.18 88888.00 2010-09-18 09:12:19.000 261 30772.48 66.18 43637.20 88888.00 2010-09-18 09:12:20.000 261 30772.50 66.16 43637.15 53390.20 2010-09-18 09:12:21.000 261 30772.51 66.17 43637.11 88888.00 2010-09-18 09:12:22.000 261 30772.48 66.17 43637.09 88888.00 2010-09-18 09:12:23.000 261 30772.49 66.18 43637.11 88888.00 2010-09-18 09:12:24.000 261 30772.48 66.18 43637.11 88888.00 2010-09-18 09:12:25.000 261 30772.49 66.19 43637.09 53390.19 2010-09-18 09:12:26.000 261 30772.47 66.16 43637.13 88888.00 2010-09-18 09:12:27.000 261 30772.47 66.13 43637.10 88888.00 2010-09-18 09:12:28.000 261 30772.49 66.13 43637.10 88888.00 2010-09-18 09:12:29.000 261 30772.50 66.12 43637.11 88888.00 2010-09-18 09:12:30.000 261 30772.49 66.14 43637.14 53390.18 2010-09-18 09:12:31.000 261 30772.50 66.18 43637.18 88888.00 2010-09-18 09:12:32.000 261 30772.55 66.17 43637.21 88888.00 2010-09-18 09:12:33.000 261 30772.58 66.15 43637.20 88888.00 2010-09-18 09:12:34.000 261 30772.61 66.20 43637.17 88888.00 2010-09-18 09:12:35.000 261 30772.62 66.22 43637.14 53390.24 2010-09-18 09:12:36.000 261 30772.59 66.22 43637.17 88888.00 2010-09-18 09:12:37.000 261 30772.59 66.21 43637.20 88888.00 2010-09-18 09:12:38.000 261 30772.61 66.23 43637.14 88888.00 2010-09-18 09:12:39.000 261 30772.60 66.23 43637.14 88888.00 2010-09-18 09:12:40.000 261 30772.61 66.23 43637.16 53390.30 2010-09-18 09:12:41.000 261 30772.63 66.24 43637.20 88888.00 2010-09-18 09:12:42.000 261 30772.63 66.23 43637.24 88888.00 2010-09-18 09:12:43.000 261 30772.60 66.18 43637.23 88888.00 2010-09-18 09:12:44.000 261 30772.61 66.15 43637.22 88888.00 2010-09-18 09:12:45.000 261 30772.63 66.16 43637.21 53390.32 2010-09-18 09:12:46.000 261 30772.65 66.20 43637.18 88888.00 2010-09-18 09:12:47.000 261 30772.66 66.23 43637.18 88888.00 2010-09-18 09:12:48.000 261 30772.61 66.21 43637.19 88888.00 2010-09-18 09:12:49.000 261 30772.61 66.19 43637.23 88888.00 2010-09-18 09:12:50.000 261 30772.61 66.18 43637.20 53390.33 2010-09-18 09:12:51.000 261 30772.59 66.22 43637.21 88888.00 2010-09-18 09:12:52.000 261 30772.54 66.22 43637.19 88888.00 2010-09-18 09:12:53.000 261 30772.52 66.25 43637.16 88888.00 2010-09-18 09:12:54.000 261 30772.52 66.23 43637.15 88888.00 2010-09-18 09:12:55.000 261 30772.51 66.27 43637.19 53390.29 2010-09-18 09:12:56.000 261 30772.39 66.32 43637.39 88888.00 2010-09-18 09:12:57.000 261 30772.30 66.33 43637.45 88888.00 2010-09-18 09:12:58.000 261 30772.28 66.34 43637.50 88888.00 2010-09-18 09:12:59.000 261 30772.26 66.31 43637.48 88888.00 2010-09-18 09:13:00.000 261 30772.36 66.32 43637.35 53390.33 2010-09-18 09:13:01.000 261 30772.47 66.33 43637.21 88888.00 2010-09-18 09:13:02.000 261 30772.47 66.37 43637.21 88888.00 2010-09-18 09:13:03.000 261 30772.49 66.36 43637.21 88888.00 2010-09-18 09:13:04.000 261 30772.46 66.33 43637.23 88888.00 2010-09-18 09:13:05.000 261 30772.47 66.34 43637.20 53390.18 2010-09-18 09:13:06.000 261 30772.51 66.34 43637.16 88888.00 2010-09-18 09:13:07.000 261 30772.58 66.44 43637.04 88888.00 2010-09-18 09:13:08.000 261 30772.48 66.30 43637.15 88888.00 2010-09-18 09:13:09.000 261 30772.47 66.26 43637.21 88888.00 2010-09-18 09:13:10.000 261 30772.47 66.29 43637.25 53390.09 2010-09-18 09:13:11.000 261 30772.48 66.26 43637.24 88888.00 2010-09-18 09:13:12.000 261 30772.44 66.28 43637.25 88888.00 2010-09-18 09:13:13.000 261 30772.47 66.29 43637.24 88888.00 2010-09-18 09:13:14.000 261 30772.44 66.30 43637.23 88888.00 2010-09-18 09:13:15.000 261 30772.46 66.33 43637.27 53390.22 2010-09-18 09:13:16.000 261 30772.44 66.33 43637.28 88888.00 2010-09-18 09:13:17.000 261 30772.47 66.31 43637.27 88888.00 2010-09-18 09:13:18.000 261 30772.45 66.32 43637.23 88888.00 2010-09-18 09:13:19.000 261 30772.43 66.37 43637.23 88888.00 2010-09-18 09:13:20.000 261 30772.41 66.36 43637.20 53390.21 2010-09-18 09:13:21.000 261 30772.39 66.36 43637.20 88888.00 2010-09-18 09:13:22.000 261 30772.41 66.36 43637.21 88888.00 2010-09-18 09:13:23.000 261 30772.41 66.37 43637.18 88888.00 2010-09-18 09:13:24.000 261 30772.41 66.40 43637.21 88888.00 2010-09-18 09:13:25.000 261 30772.41 66.41 43637.18 53390.20 2010-09-18 09:13:26.000 261 30772.41 66.42 43637.17 88888.00 2010-09-18 09:13:27.000 261 30772.39 66.42 43637.17 88888.00 2010-09-18 09:13:28.000 261 30772.33 66.42 43637.16 88888.00 2010-09-18 09:13:29.000 261 30772.31 66.45 43637.17 88888.00 2010-09-18 09:13:30.000 261 30772.29 66.41 43637.12 53390.15 2010-09-18 09:13:31.000 261 30772.29 66.40 43637.16 88888.00 2010-09-18 09:13:32.000 261 30772.29 66.38 43637.18 88888.00 2010-09-18 09:13:33.000 261 30772.26 66.39 43637.20 88888.00 2010-09-18 09:13:34.000 261 30772.24 66.45 43637.19 88888.00 2010-09-18 09:13:35.000 261 30772.22 66.44 43637.18 53390.10 2010-09-18 09:13:36.000 261 30772.21 66.42 43637.17 88888.00 2010-09-18 09:13:37.000 261 30772.22 66.41 43637.14 88888.00 2010-09-18 09:13:38.000 261 30772.23 66.43 43637.14 88888.00 2010-09-18 09:13:39.000 261 30772.22 66.45 43637.20 88888.00 2010-09-18 09:13:40.000 261 30772.23 66.45 43637.15 53390.04 2010-09-18 09:13:41.000 261 30772.23 66.45 43637.12 88888.00 2010-09-18 09:13:42.000 261 30772.20 66.46 43637.17 88888.00 2010-09-18 09:13:43.000 261 30772.19 66.45 43637.17 88888.00 2010-09-18 09:13:44.000 261 30772.20 66.45 43637.18 88888.00 2010-09-18 09:13:45.000 261 30772.21 66.45 43637.15 53390.03 2010-09-18 09:13:46.000 261 30772.23 66.42 43637.16 88888.00 2010-09-18 09:13:47.000 261 30772.26 66.47 43637.19 88888.00 2010-09-18 09:13:48.000 261 30772.29 66.50 43637.18 88888.00 2010-09-18 09:13:49.000 261 30772.33 66.48 43637.17 88888.00 2010-09-18 09:13:50.000 261 30772.34 66.44 43637.17 53390.05 2010-09-18 09:13:51.000 261 30772.29 66.46 43637.15 88888.00 2010-09-18 09:13:52.000 261 30772.30 66.47 43637.16 88888.00 2010-09-18 09:13:53.000 261 30772.28 66.46 43637.15 88888.00 2010-09-18 09:13:54.000 261 30772.24 66.44 43637.13 88888.00 2010-09-18 09:13:55.000 261 30772.17 66.44 43637.08 53390.07 2010-09-18 09:13:56.000 261 30772.11 66.50 43637.21 88888.00 2010-09-18 09:13:57.000 261 30772.07 66.56 43637.29 88888.00 2010-09-18 09:13:58.000 261 30772.02 66.50 43637.29 88888.00 2010-09-18 09:13:59.000 261 30772.02 66.52 43637.31 88888.00 2010-09-18 09:14:00.000 261 30772.05 66.45 43637.20 53390.11 2010-09-18 09:14:01.000 261 30772.09 66.41 43637.04 88888.00 2010-09-18 09:14:02.000 261 30772.11 66.49 43637.11 88888.00 2010-09-18 09:14:03.000 261 30772.03 66.53 43637.22 88888.00 2010-09-18 09:14:04.000 261 30772.01 66.52 43637.21 88888.00 2010-09-18 09:14:05.000 261 30772.01 66.55 43637.22 53389.96 2010-09-18 09:14:06.000 261 30771.97 66.59 43637.23 88888.00 2010-09-18 09:14:07.000 261 30771.98 66.56 43637.16 88888.00 2010-09-18 09:14:08.000 261 30771.98 66.47 43637.09 88888.00 2010-09-18 09:14:09.000 261 30772.02 66.46 43637.08 88888.00 2010-09-18 09:14:10.000 261 30772.06 66.51 43637.06 53389.87 2010-09-18 09:14:11.000 261 30772.02 66.54 43637.06 88888.00 2010-09-18 09:14:12.000 261 30772.00 66.57 43637.07 88888.00 2010-09-18 09:14:13.000 261 30772.04 66.55 43637.10 88888.00 2010-09-18 09:14:14.000 261 30772.06 66.50 43637.10 88888.00 2010-09-18 09:14:15.000 261 30772.06 66.51 43637.11 53389.90 2010-09-18 09:14:16.000 261 30772.09 66.53 43637.13 88888.00 2010-09-18 09:14:17.000 261 30772.15 66.59 43637.17 88888.00 2010-09-18 09:14:18.000 261 30772.19 66.62 43637.18 88888.00 2010-09-18 09:14:19.000 261 30772.22 66.61 43637.23 88888.00 2010-09-18 09:14:20.000 261 30772.24 66.60 43637.21 53390.00 2010-09-18 09:14:21.000 261 30772.29 66.60 43637.18 88888.00 2010-09-18 09:14:22.000 261 30772.29 66.58 43637.18 88888.00 2010-09-18 09:14:23.000 261 30772.26 66.59 43637.20 88888.00 2010-09-18 09:14:24.000 261 30772.29 66.60 43637.20 88888.00 2010-09-18 09:14:25.000 261 30772.36 66.62 43637.23 53390.14 2010-09-18 09:14:26.000 261 30772.35 66.65 43637.20 88888.00 2010-09-18 09:14:27.000 261 30772.37 66.64 43637.23 88888.00 2010-09-18 09:14:28.000 261 30772.40 66.65 43637.22 88888.00 2010-09-18 09:14:29.000 261 30772.36 66.60 43637.19 88888.00 2010-09-18 09:14:30.000 261 30772.38 66.62 43637.19 53390.19 2010-09-18 09:14:31.000 261 30772.36 66.58 43637.22 88888.00 2010-09-18 09:14:32.000 261 30772.32 66.53 43637.24 88888.00 2010-09-18 09:14:33.000 261 30772.28 66.49 43637.36 88888.00 2010-09-18 09:14:34.000 261 30772.35 66.58 43637.22 88888.00 2010-09-18 09:14:35.000 261 30772.37 66.59 43637.17 53390.20 2010-09-18 09:14:36.000 261 30772.31 66.55 43637.14 88888.00 2010-09-18 09:14:37.000 261 30772.31 66.56 43637.17 88888.00 2010-09-18 09:14:38.000 261 30772.30 66.53 43637.20 88888.00 2010-09-18 09:14:39.000 261 30772.29 66.55 43637.26 88888.00 2010-09-18 09:14:40.000 261 30772.27 66.54 43637.25 53390.11 2010-09-18 09:14:41.000 261 30772.28 66.53 43637.21 88888.00 2010-09-18 09:14:42.000 261 30772.27 66.56 43637.21 88888.00 2010-09-18 09:14:43.000 261 30772.27 66.51 43637.19 88888.00 2010-09-18 09:14:44.000 261 30772.26 66.56 43637.20 88888.00 2010-09-18 09:14:45.000 261 30772.27 66.57 43637.17 53390.12 2010-09-18 09:14:46.000 261 30772.24 66.59 43637.12 88888.00 2010-09-18 09:14:47.000 261 30772.25 66.61 43637.18 88888.00 2010-09-18 09:14:48.000 261 30772.25 66.63 43637.23 88888.00 2010-09-18 09:14:49.000 261 30772.24 66.59 43637.20 88888.00 2010-09-18 09:14:50.000 261 30772.24 66.56 43637.20 53390.07 2010-09-18 09:14:51.000 261 30772.30 66.59 43637.21 88888.00 2010-09-18 09:14:52.000 261 30772.29 66.62 43637.26 88888.00 2010-09-18 09:14:53.000 261 30772.27 66.58 43637.25 88888.00 2010-09-18 09:14:54.000 261 30772.26 66.61 43637.26 88888.00 2010-09-18 09:14:55.000 261 30772.22 66.58 43637.28 53390.07 2010-09-18 09:14:56.000 261 30772.26 66.62 43637.22 88888.00 2010-09-18 09:14:57.000 261 30772.24 66.68 43637.26 88888.00 2010-09-18 09:14:58.000 261 30772.21 66.74 43637.38 88888.00 2010-09-18 09:14:59.000 261 30772.26 66.66 43637.25 88888.00 2010-09-18 09:15:00.000 261 30772.33 66.46 43637.02 53390.22 2010-09-18 09:15:01.000 261 30772.30 66.39 43636.98 88888.00 2010-09-18 09:15:02.000 261 30772.22 66.48 43637.07 88888.00 2010-09-18 09:15:03.000 261 30772.14 66.66 43637.33 88888.00 2010-09-18 09:15:04.000 261 30772.17 66.65 43637.33 88888.00 2010-09-18 09:15:05.000 261 30772.27 66.50 43637.15 53390.17 2010-09-18 09:15:06.000 261 30772.32 66.41 43637.04 88888.00 2010-09-18 09:15:07.000 261 30772.29 66.46 43637.08 88888.00 2010-09-18 09:15:08.000 261 30772.20 66.64 43637.34 88888.00 2010-09-18 09:15:09.000 261 30772.20 66.72 43637.42 88888.00 2010-09-18 09:15:10.000 261 30772.21 66.67 43637.42 53390.04 2010-09-18 09:15:11.000 261 30772.29 66.49 43637.13 88888.00 2010-09-18 09:15:12.000 261 30772.32 66.45 43637.12 88888.00 2010-09-18 09:15:13.000 261 30772.32 66.44 43637.19 88888.00 2010-09-18 09:15:14.000 261 30772.25 66.56 43637.31 88888.00 2010-09-18 09:15:15.000 261 30772.27 66.58 43637.31 53389.99 2010-09-18 09:15:16.000 261 30772.32 66.60 43637.29 88888.00 2010-09-18 09:15:17.000 261 30772.30 66.57 43637.30 88888.00 2010-09-18 09:15:18.000 261 30772.29 66.59 43637.28 88888.00 2010-09-18 09:15:19.000 261 30772.28 66.59 43637.27 88888.00 2010-09-18 09:15:20.000 261 30772.31 66.55 43637.26 53390.10 2010-09-18 09:15:21.000 261 30772.33 66.59 43637.29 88888.00 2010-09-18 09:15:22.000 261 30772.30 66.58 43637.31 88888.00 2010-09-18 09:15:23.000 261 30772.31 66.58 43637.34 88888.00 2010-09-18 09:15:24.000 261 30772.32 66.58 43637.35 88888.00 2010-09-18 09:15:25.000 261 30772.35 66.64 43637.32 53390.19 2010-09-18 09:15:26.000 261 30772.35 66.64 43637.33 88888.00 2010-09-18 09:15:27.000 261 30772.33 66.61 43637.28 88888.00 2010-09-18 09:15:28.000 261 30772.39 66.66 43637.32 88888.00 2010-09-18 09:15:29.000 261 30772.44 66.63 43637.33 88888.00 2010-09-18 09:15:30.000 261 30772.47 66.62 43637.33 53390.17 2010-09-18 09:15:31.000 261 30772.48 66.68 43637.41 88888.00 2010-09-18 09:15:32.000 261 30772.47 66.68 43637.43 88888.00 2010-09-18 09:15:33.000 261 30772.51 66.68 43637.39 88888.00 2010-09-18 09:15:34.000 261 30772.53 66.71 43637.42 88888.00 2010-09-18 09:15:35.000 261 30772.50 66.68 43637.42 53390.27 2010-09-18 09:15:36.000 261 30772.53 66.71 43637.43 88888.00 2010-09-18 09:15:37.000 261 30772.57 66.73 43637.40 88888.00 2010-09-18 09:15:38.000 261 30772.56 66.72 43637.38 88888.00 2010-09-18 09:15:39.000 261 30772.56 66.69 43637.39 88888.00 2010-09-18 09:15:40.000 261 30772.57 66.70 43637.40 53390.35 2010-09-18 09:15:41.000 261 30772.55 66.67 43637.37 88888.00 2010-09-18 09:15:42.000 261 30772.53 66.70 43637.37 88888.00 2010-09-18 09:15:43.000 261 30772.61 66.74 43637.41 88888.00 2010-09-18 09:15:44.000 261 30772.67 66.75 43637.43 88888.00 2010-09-18 09:15:45.000 261 30772.69 66.78 43637.43 53390.44 2010-09-18 09:15:46.000 261 30772.69 66.76 43637.46 88888.00 2010-09-18 09:15:47.000 261 30772.66 66.70 43637.46 88888.00 2010-09-18 09:15:48.000 261 30772.64 66.71 43637.42 88888.00 2010-09-18 09:15:49.000 261 30772.66 66.74 43637.40 88888.00 2010-09-18 09:15:50.000 261 30772.63 66.70 43637.41 53390.47 2010-09-18 09:15:51.000 261 30772.64 66.69 43637.40 88888.00 2010-09-18 09:15:52.000 261 30772.66 66.68 43637.41 88888.00 2010-09-18 09:15:53.000 261 30772.67 66.65 43637.42 88888.00 2010-09-18 09:15:54.000 261 30772.67 66.64 43637.44 88888.00 2010-09-18 09:15:55.000 261 30772.69 66.65 43637.43 53390.41 2010-09-18 09:15:56.000 261 30772.68 66.67 43637.47 88888.00 2010-09-18 09:15:57.000 261 30772.61 66.75 43637.54 88888.00 2010-09-18 09:15:58.000 261 30772.59 66.75 43637.46 88888.00 2010-09-18 09:15:59.000 261 30772.71 66.61 43637.23 88888.00 2010-09-18 09:16:00.000 261 30772.74 66.52 43637.23 53390.51 2010-09-18 09:16:01.000 261 30772.68 66.56 43637.32 88888.00 2010-09-18 09:16:02.000 261 30772.59 66.75 43637.52 88888.00 2010-09-18 09:16:03.000 261 30772.58 66.79 43637.53 88888.00 2010-09-18 09:16:04.000 261 30772.58 66.75 43637.47 88888.00 2010-09-18 09:16:05.000 261 30772.67 66.59 43637.24 53390.51 2010-09-18 09:16:06.000 261 30772.70 66.57 43637.20 88888.00 2010-09-18 09:16:07.000 261 30772.61 66.71 43637.36 88888.00 2010-09-18 09:16:08.000 261 30772.53 66.87 43637.55 88888.00 2010-09-18 09:16:09.000 261 30772.52 66.83 43637.54 88888.00 2010-09-18 09:16:10.000 261 30772.61 66.67 43637.33 53390.49 2010-09-18 09:16:11.000 261 30772.66 66.54 43637.25 88888.00 2010-09-18 09:16:12.000 261 30772.63 66.54 43637.26 88888.00 2010-09-18 09:16:13.000 261 30772.58 66.66 43637.38 88888.00 2010-09-18 09:16:14.000 261 30772.57 66.69 43637.45 88888.00 2010-09-18 09:16:15.000 261 30772.54 66.72 43637.46 53390.33 2010-09-18 09:16:16.000 261 30772.55 66.72 43637.36 88888.00 2010-09-18 09:16:17.000 261 30772.49 66.73 43637.34 88888.00 2010-09-18 09:16:18.000 261 30772.49 66.73 43637.32 88888.00 2010-09-18 09:16:19.000 261 30772.52 66.72 43637.39 88888.00 2010-09-18 09:16:20.000 261 30772.50 66.75 43637.40 53390.32 2010-09-18 09:16:21.000 261 30772.52 66.74 43637.38 88888.00 2010-09-18 09:16:22.000 261 30772.51 66.75 43637.36 88888.00 2010-09-18 09:16:23.000 261 30772.51 66.77 43637.31 88888.00 2010-09-18 09:16:24.000 261 30772.50 66.71 43637.32 88888.00 2010-09-18 09:16:25.000 261 30772.50 66.67 43637.30 53390.34 2010-09-18 09:16:26.000 261 30772.52 66.67 43637.32 88888.00 2010-09-18 09:16:27.000 261 30772.54 66.69 43637.33 88888.00 2010-09-18 09:16:28.000 261 30772.57 66.71 43637.31 88888.00 2010-09-18 09:16:29.000 261 30772.55 66.71 43637.32 88888.00 2010-09-18 09:16:30.000 261 30772.53 66.67 43637.29 53390.35 2010-09-18 09:16:31.000 261 30772.53 66.67 43637.31 88888.00 2010-09-18 09:16:32.000 261 30772.59 66.67 43637.31 88888.00 2010-09-18 09:16:33.000 261 30772.60 66.69 43637.33 88888.00 2010-09-18 09:16:34.000 261 30772.59 66.70 43637.37 88888.00 2010-09-18 09:16:35.000 261 30772.62 66.69 43637.37 53390.40 2010-09-18 09:16:36.000 261 30772.64 66.69 43637.36 88888.00 2010-09-18 09:16:37.000 261 30772.61 66.73 43637.42 88888.00 2010-09-18 09:16:38.000 261 30772.58 66.73 43637.42 88888.00 2010-09-18 09:16:39.000 261 30772.59 66.75 43637.41 88888.00 2010-09-18 09:16:40.000 261 30772.60 66.73 43637.40 53390.39 2010-09-18 09:16:41.000 261 30772.58 66.71 43637.38 88888.00 2010-09-18 09:16:42.000 261 30772.60 66.72 43637.33 88888.00 2010-09-18 09:16:43.000 261 30772.58 66.67 43637.39 88888.00 2010-09-18 09:16:44.000 261 30772.62 66.67 43637.41 88888.00 2010-09-18 09:16:45.000 261 30772.63 66.70 43637.38 53390.43 2010-09-18 09:16:46.000 261 30772.58 66.72 43637.36 88888.00 2010-09-18 09:16:47.000 261 30772.54 66.74 43637.42 88888.00 2010-09-18 09:16:48.000 261 30772.56 66.78 43637.43 88888.00 2010-09-18 09:16:49.000 261 30772.53 66.81 43637.39 88888.00 2010-09-18 09:16:50.000 261 30772.55 66.77 43637.35 53390.42 2010-09-18 09:16:51.000 261 30772.54 66.75 43637.34 88888.00 2010-09-18 09:16:52.000 261 30772.51 66.72 43637.37 88888.00 2010-09-18 09:16:53.000 261 30772.51 66.70 43637.39 88888.00 2010-09-18 09:16:54.000 261 30772.47 66.70 43637.40 88888.00 2010-09-18 09:16:55.000 261 30772.44 66.69 43637.33 53390.33 2010-09-18 09:16:56.000 261 30772.40 66.73 43637.43 88888.00 2010-09-18 09:16:57.000 261 30772.34 66.77 43637.44 88888.00 2010-09-18 09:16:58.000 261 30772.33 66.75 43637.39 88888.00 2010-09-18 09:16:59.000 261 30772.37 66.79 43637.39 88888.00 2010-09-18 09:17:00.000 261 30772.33 66.71 43637.33 53390.39 2010-09-18 09:17:01.000 261 30772.36 66.61 43637.19 88888.00 2010-09-18 09:17:02.000 261 30772.35 66.59 43637.17 88888.00 2010-09-18 09:17:03.000 261 30772.34 66.61 43637.18 88888.00 2010-09-18 09:17:04.000 261 30772.33 66.67 43637.25 88888.00 2010-09-18 09:17:05.000 261 30772.37 66.65 43637.25 53390.22 2010-09-18 09:17:06.000 261 30772.38 66.63 43637.24 88888.00 2010-09-18 09:17:07.000 261 30772.38 66.67 43637.26 88888.00 2010-09-18 09:17:08.000 261 30772.38 66.71 43637.28 88888.00 2010-09-18 09:17:09.000 261 30772.39 66.63 43637.23 88888.00 2010-09-18 09:17:10.000 261 30772.38 66.65 43637.24 53390.22 2010-09-18 09:17:11.000 261 30772.35 66.68 43637.28 88888.00 2010-09-18 09:17:12.000 261 30772.35 66.66 43637.31 88888.00 2010-09-18 09:17:13.000 261 30772.37 66.68 43637.27 88888.00 2010-09-18 09:17:14.000 261 30772.34 66.69 43637.24 88888.00 2010-09-18 09:17:15.000 261 30772.33 66.73 43637.24 53390.24 2010-09-18 09:17:16.000 261 30772.33 66.71 43637.24 88888.00 2010-09-18 09:17:17.000 261 30772.31 66.66 43637.24 88888.00 2010-09-18 09:17:18.000 261 30772.30 66.66 43637.24 88888.00 2010-09-18 09:17:19.000 261 30772.31 66.67 43637.22 88888.00 2010-09-18 09:17:20.000 261 30772.28 66.67 43637.24 53390.19 2010-09-18 09:17:21.000 261 30772.28 66.67 43637.29 88888.00 2010-09-18 09:17:22.000 261 30772.27 66.66 43637.26 88888.00 2010-09-18 09:17:23.000 261 30772.27 66.70 43637.30 88888.00 2010-09-18 09:17:24.000 261 30772.28 66.69 43637.28 88888.00 2010-09-18 09:17:25.000 261 30772.25 66.67 43637.28 53390.16 2010-09-18 09:17:26.000 261 30772.25 66.67 43637.36 88888.00 2010-09-18 09:17:27.000 261 30772.27 66.68 43637.34 88888.00 2010-09-18 09:17:28.000 261 30772.27 66.71 43637.31 88888.00 2010-09-18 09:17:29.000 261 30772.28 66.69 43637.26 88888.00 2010-09-18 09:17:30.000 261 30772.31 66.66 43637.26 53390.17 2010-09-18 09:17:31.000 261 30772.31 66.69 43637.31 88888.00 2010-09-18 09:17:32.000 261 30772.30 66.66 43637.34 88888.00 2010-09-18 09:17:33.000 261 30772.29 66.66 43637.31 88888.00 2010-09-18 09:17:34.000 261 30772.32 66.66 43637.32 88888.00 2010-09-18 09:17:35.000 261 30772.34 66.67 43637.31 53390.26 2010-09-18 09:17:36.000 261 30772.37 66.70 43637.32 88888.00 2010-09-18 09:17:37.000 261 30772.41 66.75 43637.35 88888.00 2010-09-18 09:17:38.000 261 30772.43 66.70 43637.30 88888.00 2010-09-18 09:17:39.000 261 30772.41 66.69 43637.28 88888.00 2010-09-18 09:17:40.000 261 30772.44 66.70 43637.24 53390.28 2010-09-18 09:17:41.000 261 30772.44 66.68 43637.28 88888.00 2010-09-18 09:17:42.000 261 30772.42 66.66 43637.32 88888.00 2010-09-18 09:17:43.000 261 30772.40 66.63 43637.30 88888.00 2010-09-18 09:17:44.000 261 30772.39 66.65 43637.26 88888.00 2010-09-18 09:17:45.000 261 30772.40 66.70 43637.30 53390.33 2010-09-18 09:17:46.000 261 30772.42 66.67 43637.33 88888.00 2010-09-18 09:17:47.000 261 30772.41 66.67 43637.28 88888.00 2010-09-18 09:17:48.000 261 30772.40 66.68 43637.29 88888.00 2010-09-18 09:17:49.000 261 30772.42 66.69 43637.32 88888.00 2010-09-18 09:17:50.000 261 30772.45 66.70 43637.31 53390.31 2010-09-18 09:17:51.000 261 30772.46 66.68 43637.35 88888.00 2010-09-18 09:17:52.000 261 30772.45 66.65 43637.33 88888.00 2010-09-18 09:17:53.000 261 30772.47 66.64 43637.36 88888.00 2010-09-18 09:17:54.000 261 30772.48 66.66 43637.37 88888.00 2010-09-18 09:17:55.000 261 30772.51 66.65 43637.37 53390.33 2010-09-18 09:17:56.000 261 30772.51 66.64 43637.35 88888.00 2010-09-18 09:17:57.000 261 30772.53 66.64 43637.35 88888.00 2010-09-18 09:17:58.000 261 30772.55 66.67 43637.34 88888.00 2010-09-18 09:17:59.000 261 30772.52 66.67 43637.29 88888.00 2010-09-18 09:18:00.000 261 30772.51 66.67 43637.32 53390.38 2010-09-18 09:18:01.000 261 30772.50 66.68 43637.34 88888.00 2010-09-18 09:18:02.000 261 30772.55 66.68 43637.32 88888.00 2010-09-18 09:18:03.000 261 30772.56 66.70 43637.33 88888.00 2010-09-18 09:18:04.000 261 30772.56 66.75 43637.37 88888.00 2010-09-18 09:18:05.000 261 30772.57 66.73 43637.35 53390.40 2010-09-18 09:18:06.000 261 30772.59 66.72 43637.40 88888.00 2010-09-18 09:18:07.000 261 30772.61 66.70 43637.41 88888.00 2010-09-18 09:18:08.000 261 30772.60 66.69 43637.47 88888.00 2010-09-18 09:18:09.000 261 30772.62 66.73 43637.44 88888.00 2010-09-18 09:18:10.000 261 30772.71 66.82 43637.35 53390.46 2010-09-18 09:18:11.000 261 30772.64 66.72 43637.42 88888.00 2010-09-18 09:18:12.000 261 30772.58 66.72 43637.50 88888.00 2010-09-18 09:18:13.000 261 30772.61 66.72 43637.55 88888.00 2010-09-18 09:18:14.000 261 30772.65 66.70 43637.53 88888.00 2010-09-18 09:18:15.000 261 30772.65 66.73 43637.48 53390.47 2010-09-18 09:18:16.000 261 30772.65 66.69 43637.46 88888.00 2010-09-18 09:18:17.000 261 30772.69 66.67 43637.45 88888.00 2010-09-18 09:18:18.000 261 30772.67 66.64 43637.38 88888.00 2010-09-18 09:18:19.000 261 30772.65 66.66 43637.40 88888.00 2010-09-18 09:18:20.000 261 30772.65 66.70 43637.43 53390.51 2010-09-18 09:18:21.000 261 30772.66 66.70 43637.43 88888.00 2010-09-18 09:18:22.000 261 30772.60 66.66 43637.44 88888.00 2010-09-18 09:18:23.000 261 30772.56 66.72 43637.41 88888.00 2010-09-18 09:18:24.000 261 30772.57 66.70 43637.41 88888.00 2010-09-18 09:18:25.000 261 30772.57 66.68 43637.42 53390.43 2010-09-18 09:18:26.000 261 30772.55 66.65 43637.39 88888.00 2010-09-18 09:18:27.000 261 30772.53 66.66 43637.39 88888.00 2010-09-18 09:18:28.000 261 30772.53 66.67 43637.41 88888.00 2010-09-18 09:18:29.000 261 30772.56 66.78 43637.30 88888.00 2010-09-18 09:18:30.000 261 30772.52 66.73 43637.25 53390.38 2010-09-18 09:18:31.000 261 30772.43 66.67 43637.28 88888.00 2010-09-18 09:18:32.000 261 30772.40 66.67 43637.29 88888.00 2010-09-18 09:18:33.000 261 30772.40 66.71 43637.32 88888.00 2010-09-18 09:18:34.000 261 30772.43 66.73 43637.30 88888.00 2010-09-18 09:18:35.000 261 30772.41 66.73 43637.23 53390.37 2010-09-18 09:18:36.000 261 30772.37 66.68 43637.30 88888.00 2010-09-18 09:18:37.000 261 30772.37 66.66 43637.39 88888.00 2010-09-18 09:18:38.000 261 30772.37 66.69 43637.38 88888.00 2010-09-18 09:18:39.000 261 30772.33 66.70 43637.32 88888.00 2010-09-18 09:18:40.000 261 30772.34 66.68 43637.33 53390.30 2010-09-18 09:18:41.000 261 30772.35 66.73 43637.32 88888.00 2010-09-18 09:18:42.000 261 30772.34 66.75 43637.31 88888.00 2010-09-18 09:18:43.000 261 30772.35 66.75 43637.34 88888.00 2010-09-18 09:18:44.000 261 30772.32 66.78 43637.36 88888.00 2010-09-18 09:18:45.000 261 30772.31 66.78 43637.36 53390.28 2010-09-18 09:18:46.000 261 30772.31 66.77 43637.33 88888.00 2010-09-18 09:18:47.000 261 30772.37 66.81 43637.34 88888.00 2010-09-18 09:18:48.000 261 30772.40 66.82 43637.36 88888.00 2010-09-18 09:18:49.000 261 30772.41 66.81 43637.32 88888.00 2010-09-18 09:18:50.000 261 30772.41 66.81 43637.36 53390.32 2010-09-18 09:18:51.000 261 30772.40 66.81 43637.37 88888.00 2010-09-18 09:18:52.000 261 30772.38 66.82 43637.42 88888.00 2010-09-18 09:18:53.000 261 30772.40 66.80 43637.42 88888.00 2010-09-18 09:18:54.000 261 30772.47 66.81 43637.44 88888.00 2010-09-18 09:18:55.000 261 30772.46 66.81 43637.41 53390.36 2010-09-18 09:18:56.000 261 30772.46 66.79 43637.41 88888.00 2010-09-18 09:18:57.000 261 30772.49 66.79 43637.40 88888.00 2010-09-18 09:18:58.000 261 30772.49 66.78 43637.42 88888.00 2010-09-18 09:18:59.000 261 30772.50 66.76 43637.40 88888.00 2010-09-18 09:19:00.000 261 30772.51 66.78 43637.39 53390.37 2010-09-18 09:19:01.000 261 30772.49 66.72 43637.40 88888.00 2010-09-18 09:19:02.000 261 30772.51 66.71 43637.35 88888.00 2010-09-18 09:19:03.000 261 30772.51 66.71 43637.32 88888.00 2010-09-18 09:19:04.000 261 30772.50 66.74 43637.37 88888.00 2010-09-18 09:19:05.000 261 30772.46 66.70 43637.35 53390.38 2010-09-18 09:19:06.000 261 30772.44 66.66 43637.34 88888.00 2010-09-18 09:19:07.000 261 30772.44 66.67 43637.36 88888.00 2010-09-18 09:19:08.000 261 30772.48 66.64 43637.40 88888.00 2010-09-18 09:19:09.000 261 30772.49 66.65 43637.44 88888.00 2010-09-18 09:19:10.000 261 30772.51 66.65 43637.42 53390.38 2010-09-18 09:19:11.000 261 30772.47 66.63 43637.39 88888.00 2010-09-18 09:19:12.000 261 30772.49 66.66 43637.39 88888.00 2010-09-18 09:19:13.000 261 30772.49 66.71 43637.41 88888.00 2010-09-18 09:19:14.000 261 30772.48 66.67 43637.45 88888.00 2010-09-18 09:19:15.000 261 30772.49 66.69 43637.46 53390.44 2010-09-18 09:19:16.000 261 30772.48 66.70 43637.42 88888.00 2010-09-18 09:19:17.000 261 30772.52 66.69 43637.33 88888.00 2010-09-18 09:19:18.000 261 30772.53 66.73 43637.38 88888.00 2010-09-18 09:19:19.000 261 30772.55 66.72 43637.35 88888.00 2010-09-18 09:19:20.000 261 30772.55 66.67 43637.35 53390.42 2010-09-18 09:19:21.000 261 30772.55 66.72 43637.37 88888.00 2010-09-18 09:19:22.000 261 30772.51 66.74 43637.40 88888.00 2010-09-18 09:19:23.000 261 30772.52 66.73 43637.38 88888.00 2010-09-18 09:19:24.000 261 30772.50 66.75 43637.38 88888.00 2010-09-18 09:19:25.000 261 30772.49 66.73 43637.42 53390.42 2010-09-18 09:19:26.000 261 30772.51 66.70 43637.40 88888.00 2010-09-18 09:19:27.000 261 30772.51 66.75 43637.41 88888.00 2010-09-18 09:19:28.000 261 30772.44 66.75 43637.42 88888.00 2010-09-18 09:19:29.000 261 30772.43 66.70 43637.40 88888.00 2010-09-18 09:19:30.000 261 30772.47 66.69 43637.37 53390.39 2010-09-18 09:19:31.000 261 30772.47 66.67 43637.39 88888.00 2010-09-18 09:19:32.000 261 30772.44 66.69 43637.43 88888.00 2010-09-18 09:19:33.000 261 30772.44 66.70 43637.39 88888.00 2010-09-18 09:19:34.000 261 30772.44 66.68 43637.39 88888.00 2010-09-18 09:19:35.000 261 30772.45 66.68 43637.43 53390.39 2010-09-18 09:19:36.000 261 30772.48 66.67 43637.41 88888.00 2010-09-18 09:19:37.000 261 30772.49 66.64 43637.38 88888.00 2010-09-18 09:19:38.000 261 30772.44 66.67 43637.37 88888.00 2010-09-18 09:19:39.000 261 30772.41 66.71 43637.41 88888.00 2010-09-18 09:19:40.000 261 30772.43 66.67 43637.35 53390.37 2010-09-18 09:19:41.000 261 30772.43 66.69 43637.34 88888.00 2010-09-18 09:19:42.000 261 30772.41 66.71 43637.34 88888.00 2010-09-18 09:19:43.000 261 30772.41 66.70 43637.37 88888.00 2010-09-18 09:19:44.000 261 30772.42 66.69 43637.38 88888.00 2010-09-18 09:19:45.000 261 30772.44 66.70 43637.38 53390.40 2010-09-18 09:19:46.000 261 30772.44 66.76 43637.39 88888.00 2010-09-18 09:19:47.000 261 30772.47 66.78 43637.36 88888.00 2010-09-18 09:19:48.000 261 30772.51 66.78 43637.42 88888.00 2010-09-18 09:19:49.000 261 30772.48 66.75 43637.41 88888.00 2010-09-18 09:19:50.000 261 30772.47 66.75 43637.36 53390.40 2010-09-18 09:19:51.000 261 30772.44 66.75 43637.39 88888.00 2010-09-18 09:19:52.000 261 30772.41 66.73 43637.47 88888.00 2010-09-18 09:19:53.000 261 30772.42 66.76 43637.51 88888.00 2010-09-18 09:19:54.000 261 30772.47 66.82 43637.45 88888.00 2010-09-18 09:19:55.000 261 30772.47 66.78 43637.40 53390.45 2010-09-18 09:19:56.000 261 30772.48 66.75 43637.34 88888.00 2010-09-18 09:19:57.000 261 30772.44 66.75 43637.31 88888.00 2010-09-18 09:19:58.000 261 30772.43 66.75 43637.32 88888.00 2010-09-18 09:19:59.000 261 30772.45 66.76 43637.35 88888.00 2010-09-18 09:20:00.000 261 30772.43 66.75 43637.34 53390.39 2010-09-18 09:20:01.000 261 30772.44 66.70 43637.30 88888.00 2010-09-18 09:20:02.000 261 30772.48 66.73 43637.29 88888.00 2010-09-18 09:20:03.000 261 30772.47 66.75 43637.30 88888.00 2010-09-18 09:20:04.000 261 30772.49 66.77 43637.35 88888.00 2010-09-18 09:20:05.000 261 30772.50 66.73 43637.31 53390.40 2010-09-18 09:20:06.000 261 30772.49 66.72 43637.25 88888.00 2010-09-18 09:20:07.000 261 30772.49 66.75 43637.26 88888.00 2010-09-18 09:20:08.000 261 30772.49 66.77 43637.31 88888.00 2010-09-18 09:20:09.000 261 30772.51 66.74 43637.30 88888.00 2010-09-18 09:20:10.000 261 30772.54 66.74 43637.31 53390.45 2010-09-18 09:20:11.000 261 30772.53 66.79 43637.27 88888.00 2010-09-18 09:20:12.000 261 30772.51 66.77 43637.29 88888.00 2010-09-18 09:20:13.000 261 30772.49 66.76 43637.32 88888.00 2010-09-18 09:20:14.000 261 30772.50 66.74 43637.30 88888.00 2010-09-18 09:20:15.000 261 30772.51 66.73 43637.30 53390.47 2010-09-18 09:20:16.000 261 30772.49 66.75 43637.33 88888.00 2010-09-18 09:20:17.000 261 30772.52 66.76 43637.29 88888.00 2010-09-18 09:20:18.000 261 30772.52 66.76 43637.31 88888.00 2010-09-18 09:20:19.000 261 30772.53 66.74 43637.33 88888.00 2010-09-18 09:20:20.000 261 30772.53 66.75 43637.32 53390.41 2010-09-18 09:20:21.000 261 30772.49 66.73 43637.25 88888.00 2010-09-18 09:20:22.000 261 30772.48 66.67 43637.23 88888.00 2010-09-18 09:20:23.000 261 30772.49 66.66 43637.23 88888.00 2010-09-18 09:20:24.000 261 30772.45 66.74 43637.28 88888.00 2010-09-18 09:20:25.000 261 30772.39 66.73 43637.25 53390.36 2010-09-18 09:20:26.000 261 30772.39 66.72 43637.25 88888.00 2010-09-18 09:20:27.000 261 30772.35 66.75 43637.25 88888.00 2010-09-18 09:20:28.000 261 30772.29 66.71 43637.22 88888.00 2010-09-18 09:20:29.000 261 30772.30 66.66 43637.18 88888.00 2010-09-18 09:20:30.000 261 30772.30 66.73 43637.22 53390.30 2010-09-18 09:20:31.000 261 30772.33 66.74 43637.25 88888.00 2010-09-18 09:20:32.000 261 30772.30 66.73 43637.26 88888.00 2010-09-18 09:20:33.000 261 30772.27 66.72 43637.32 88888.00 2010-09-18 09:20:34.000 261 30772.30 66.72 43637.25 88888.00 2010-09-18 09:20:35.000 261 30772.27 66.74 43637.25 53390.30 2010-09-18 09:20:36.000 261 30772.29 66.72 43637.23 88888.00 2010-09-18 09:20:37.000 261 30772.30 66.71 43637.21 88888.00 2010-09-18 09:20:38.000 261 30772.33 66.72 43637.21 88888.00 2010-09-18 09:20:39.000 261 30772.33 66.69 43637.25 88888.00 2010-09-18 09:20:40.000 261 30772.29 66.73 43637.29 53390.31 2010-09-18 09:20:41.000 261 30772.29 66.75 43637.29 88888.00 2010-09-18 09:20:42.000 261 30772.32 66.75 43637.31 88888.00 2010-09-18 09:20:43.000 261 30772.32 66.71 43637.35 88888.00 2010-09-18 09:20:44.000 261 30772.33 66.73 43637.33 88888.00 2010-09-18 09:20:45.000 261 30772.29 66.78 43637.30 53390.34 2010-09-18 09:20:46.000 261 30772.31 66.75 43637.32 88888.00 2010-09-18 09:20:47.000 261 30772.35 66.70 43637.32 88888.00 2010-09-18 09:20:48.000 261 30772.34 66.67 43637.31 88888.00 2010-09-18 09:20:49.000 261 30772.33 66.62 43637.35 88888.00 2010-09-18 09:20:50.000 261 30772.33 66.64 43637.39 53390.30 2010-09-18 09:20:51.000 261 30772.33 66.63 43637.40 88888.00 2010-09-18 09:20:52.000 261 30772.35 66.60 43637.38 88888.00 2010-09-18 09:20:53.000 261 30772.33 66.61 43637.38 88888.00 2010-09-18 09:20:54.000 261 30772.36 66.59 43637.37 88888.00 2010-09-18 09:20:55.000 261 30772.35 66.53 43637.33 53390.31 2010-09-18 09:20:56.000 261 30772.36 66.55 43637.36 88888.00 2010-09-18 09:20:57.000 261 30772.40 66.60 43637.39 88888.00 2010-09-18 09:20:58.000 261 30772.42 66.60 43637.41 88888.00 2010-09-18 09:20:59.000 261 30772.44 66.58 43637.38 88888.00 2010-09-18 09:21:00.000 261 30772.54 66.62 43637.36 53390.40 2010-09-18 09:21:01.000 261 30772.52 66.64 43637.41 88888.00 2010-09-18 09:21:02.000 261 30772.51 66.62 43637.38 88888.00 2010-09-18 09:21:03.000 261 30772.57 66.66 43637.42 88888.00 2010-09-18 09:21:04.000 261 30772.56 66.73 43637.44 88888.00 2010-09-18 09:21:05.000 261 30772.57 66.72 43637.44 53390.52 2010-09-18 09:21:06.000 261 30772.62 66.77 43637.36 88888.00 2010-09-18 09:21:07.000 261 30772.61 66.71 43637.35 88888.00 2010-09-18 09:21:08.000 261 30772.59 66.65 43637.48 88888.00 2010-09-18 09:21:09.000 261 30772.62 66.66 43637.46 88888.00 2010-09-18 09:21:10.000 261 30772.65 66.67 43637.50 53390.55 2010-09-18 09:21:11.000 261 30772.66 66.67 43637.46 88888.00 2010-09-18 09:21:12.000 261 30772.66 66.64 43637.45 88888.00 2010-09-18 09:21:13.000 261 30772.64 66.63 43637.42 88888.00 2010-09-18 09:21:14.000 261 30772.65 66.63 43637.41 88888.00 2010-09-18 09:21:15.000 261 30772.67 66.61 43637.42 53390.62 2010-09-18 09:21:16.000 261 30772.68 66.60 43637.46 88888.00 2010-09-18 09:21:17.000 261 30772.69 66.62 43637.41 88888.00 2010-09-18 09:21:18.000 261 30772.67 66.63 43637.40 88888.00 2010-09-18 09:21:19.000 261 30772.69 66.60 43637.39 88888.00 2010-09-18 09:21:20.000 261 30772.70 66.60 43637.43 53390.61 2010-09-18 09:21:21.000 261 30772.66 66.56 43637.46 88888.00 2010-09-18 09:21:22.000 261 30772.60 66.58 43637.45 88888.00 2010-09-18 09:21:23.000 261 30772.61 66.58 43637.51 88888.00 2010-09-18 09:21:24.000 261 30772.58 66.59 43637.50 88888.00 2010-09-18 09:21:25.000 261 30772.62 66.59 43637.51 53390.59 2010-09-18 09:21:26.000 261 30772.61 66.59 43637.48 88888.00 2010-09-18 09:21:27.000 261 30772.62 66.59 43637.45 88888.00 2010-09-18 09:21:28.000 261 30772.64 66.62 43637.48 88888.00 2010-09-18 09:21:29.000 261 30772.65 66.64 43637.50 88888.00 2010-09-18 09:21:30.000 261 30772.67 66.65 43637.49 53390.54 2010-09-18 09:21:31.000 261 30772.65 66.65 43637.50 88888.00 2010-09-18 09:21:32.000 261 30772.61 66.64 43637.52 88888.00 2010-09-18 09:21:33.000 261 30772.60 66.62 43637.51 88888.00 2010-09-18 09:21:34.000 261 30772.60 66.62 43637.51 88888.00 2010-09-18 09:21:35.000 261 30772.64 66.61 43637.49 53390.62 2010-09-18 09:21:36.000 261 30772.66 66.62 43637.50 88888.00 2010-09-18 09:21:37.000 261 30772.63 66.59 43637.47 88888.00 2010-09-18 09:21:38.000 261 30772.67 66.61 43637.44 88888.00 2010-09-18 09:21:39.000 261 30772.68 66.61 43637.45 88888.00 2010-09-18 09:21:40.000 261 30772.70 66.61 43637.48 53390.61 2010-09-18 09:21:41.000 261 30772.73 66.65 43637.49 88888.00 2010-09-18 09:21:42.000 261 30772.69 66.62 43637.49 88888.00 2010-09-18 09:21:43.000 261 30772.69 66.59 43637.47 88888.00 2010-09-18 09:21:44.000 261 30772.70 66.63 43637.46 88888.00 2010-09-18 09:21:45.000 261 30772.69 66.63 43637.47 53390.67 2010-09-18 09:21:46.000 261 30772.70 66.62 43637.49 88888.00 2010-09-18 09:21:47.000 261 30772.71 66.60 43637.54 88888.00 2010-09-18 09:21:48.000 261 30772.73 66.61 43637.54 88888.00 2010-09-18 09:21:49.000 261 30772.76 66.62 43637.51 88888.00 2010-09-18 09:21:50.000 261 30772.77 66.60 43637.49 53390.68 2010-09-18 09:21:51.000 261 30772.78 66.60 43637.56 88888.00 2010-09-18 09:21:52.000 261 30772.79 66.64 43637.65 88888.00 2010-09-18 09:21:53.000 261 30772.80 66.60 43637.61 88888.00 2010-09-18 09:21:54.000 261 30772.78 66.59 43637.53 88888.00 2010-09-18 09:21:55.000 261 30772.76 66.58 43637.53 53390.68 2010-09-18 09:21:56.000 261 30772.74 66.60 43637.52 88888.00 2010-09-18 09:21:57.000 261 30772.75 66.60 43637.55 88888.00 2010-09-18 09:21:58.000 261 30772.79 66.60 43637.54 88888.00 2010-09-18 09:21:59.000 261 30772.80 66.60 43637.58 88888.00 2010-09-18 09:22:00.000 261 30772.78 66.60 43637.61 53390.70 2010-09-18 09:22:01.000 261 30772.76 66.58 43637.55 88888.00 2010-09-18 09:22:02.000 261 30772.75 66.58 43637.54 88888.00 2010-09-18 09:22:03.000 261 30772.72 66.55 43637.55 88888.00 2010-09-18 09:22:04.000 261 30772.78 66.59 43637.54 88888.00 2010-09-18 09:22:05.000 261 30772.76 66.61 43637.55 53390.66 2010-09-18 09:22:06.000 261 30772.75 66.61 43637.54 88888.00 2010-09-18 09:22:07.000 261 30772.77 66.65 43637.52 88888.00 2010-09-18 09:22:08.000 261 30772.74 66.67 43637.53 88888.00 2010-09-18 09:22:09.000 261 30772.72 66.70 43637.57 88888.00 2010-09-18 09:22:10.000 261 30772.70 66.67 43637.55 53390.64 2010-09-18 09:22:11.000 261 30772.67 66.68 43637.57 88888.00 2010-09-18 09:22:12.000 261 30772.67 66.68 43637.55 88888.00 2010-09-18 09:22:13.000 261 30772.69 66.67 43637.53 88888.00 2010-09-18 09:22:14.000 261 30772.68 66.68 43637.51 88888.00 2010-09-18 09:22:15.000 261 30772.70 66.67 43637.48 53390.60 2010-09-18 09:22:16.000 261 30772.69 66.61 43637.44 88888.00 2010-09-18 09:22:17.000 261 30772.66 66.65 43637.45 88888.00 2010-09-18 09:22:18.000 261 30772.63 66.65 43637.45 88888.00 2010-09-18 09:22:19.000 261 30772.64 66.63 43637.47 88888.00 2010-09-18 09:22:20.000 261 30772.64 66.64 43637.46 53390.60 2010-09-18 09:22:21.000 261 30772.62 66.65 43637.48 88888.00 2010-09-18 09:22:22.000 261 30772.61 66.66 43637.48 88888.00 2010-09-18 09:22:23.000 261 30772.61 66.70 43637.46 88888.00 2010-09-18 09:22:24.000 261 30772.61 66.74 43637.43 88888.00 2010-09-18 09:22:25.000 261 30772.59 66.74 43637.43 53390.55 2010-09-18 09:22:26.000 261 30772.59 66.74 43637.45 88888.00 2010-09-18 09:22:27.000 261 30772.57 66.73 43637.42 88888.00 2010-09-18 09:22:28.000 261 30772.55 66.72 43637.40 88888.00 2010-09-18 09:22:29.000 261 30772.53 66.69 43637.41 88888.00 2010-09-18 09:22:30.000 261 30772.54 66.71 43637.43 53390.50 2010-09-18 09:22:31.000 261 30772.53 66.71 43637.40 88888.00 2010-09-18 09:22:32.000 261 30772.53 66.71 43637.45 88888.00 2010-09-18 09:22:33.000 261 30772.50 66.71 43637.46 88888.00 2010-09-18 09:22:34.000 261 30772.51 66.71 43637.45 88888.00 2010-09-18 09:22:35.000 261 30772.53 66.65 43637.44 53390.49 2010-09-18 09:22:36.000 261 30772.52 66.62 43637.43 88888.00 2010-09-18 09:22:37.000 261 30772.54 66.57 43637.44 88888.00 2010-09-18 09:22:38.000 261 30772.57 66.63 43637.46 88888.00 2010-09-18 09:22:39.000 261 30772.56 66.63 43637.46 88888.00 2010-09-18 09:22:40.000 261 30772.58 66.66 43637.46 53390.49 2010-09-18 09:22:41.000 261 30772.65 66.70 43637.36 88888.00 2010-09-18 09:22:42.000 261 30772.59 66.65 43637.45 88888.00 2010-09-18 09:22:43.000 261 30772.65 66.70 43637.52 88888.00 2010-09-18 09:22:44.000 261 30772.66 66.69 43637.55 88888.00 2010-09-18 09:22:45.000 261 30772.63 66.70 43637.53 53390.56 2010-09-18 09:22:46.000 261 30772.65 66.70 43637.52 88888.00 2010-09-18 09:22:47.000 261 30772.65 66.70 43637.54 88888.00 2010-09-18 09:22:48.000 261 30772.67 66.70 43637.56 88888.00 2010-09-18 09:22:49.000 261 30772.70 66.67 43637.53 88888.00 2010-09-18 09:22:50.000 261 30772.73 66.64 43637.48 53390.55 2010-09-18 09:22:51.000 261 30772.71 66.63 43637.48 88888.00 2010-09-18 09:22:52.000 261 30772.72 66.66 43637.48 88888.00 2010-09-18 09:22:53.000 261 30772.71 66.68 43637.48 88888.00 2010-09-18 09:22:54.000 261 30772.69 66.67 43637.52 88888.00 2010-09-18 09:22:55.000 261 30772.68 66.67 43637.54 53390.62 2010-09-18 09:22:56.000 261 30772.70 66.66 43637.53 88888.00 2010-09-18 09:22:57.000 261 30772.71 66.66 43637.52 88888.00 2010-09-18 09:22:58.000 261 30772.72 66.65 43637.51 88888.00 2010-09-18 09:22:59.000 261 30772.74 66.66 43637.50 88888.00 2010-09-18 09:23:00.000 261 30772.72 66.69 43637.52 53390.64 2010-09-18 09:23:01.000 261 30772.72 66.72 43637.53 88888.00 2010-09-18 09:23:02.000 261 30772.73 66.74 43637.57 88888.00 2010-09-18 09:23:03.000 261 30772.75 66.73 43637.57 88888.00 2010-09-18 09:23:04.000 261 30772.76 66.75 43637.55 88888.00 2010-09-18 09:23:05.000 261 30772.79 66.75 43637.56 53390.65 2010-09-18 09:23:06.000 261 30772.77 66.77 43637.56 88888.00 2010-09-18 09:23:07.000 261 30772.76 66.81 43637.59 88888.00 2010-09-18 09:23:08.000 261 30772.77 66.81 43637.61 88888.00 2010-09-18 09:23:09.000 261 30772.79 66.79 43637.59 88888.00 2010-09-18 09:23:10.000 261 30772.81 66.82 43637.60 53390.69 2010-09-18 09:23:11.000 261 30772.82 66.83 43637.57 88888.00 2010-09-18 09:23:12.000 261 30772.81 66.84 43637.58 88888.00 2010-09-18 09:23:13.000 261 30772.77 66.83 43637.57 88888.00 2010-09-18 09:23:14.000 261 30772.77 66.82 43637.64 88888.00 2010-09-18 09:23:15.000 261 30772.74 66.78 43637.76 53390.67 2010-09-18 09:23:16.000 261 30772.85 66.86 43637.61 88888.00 2010-09-18 09:23:17.000 261 30772.85 66.84 43637.61 88888.00 2010-09-18 09:23:18.000 261 30772.88 66.84 43637.62 88888.00 2010-09-18 09:23:19.000 261 30772.91 66.88 43637.67 88888.00 2010-09-18 09:23:20.000 261 30772.91 66.89 43637.66 53390.74 2010-09-18 09:23:21.000 261 30772.94 66.93 43637.66 88888.00 2010-09-18 09:23:22.000 261 30772.94 66.92 43637.69 88888.00 2010-09-18 09:23:23.000 261 30772.96 66.90 43637.66 88888.00 2010-09-18 09:23:24.000 261 30772.99 66.90 43637.67 88888.00 2010-09-18 09:23:25.000 261 30773.02 66.91 43637.71 53390.87 2010-09-18 09:23:26.000 261 30773.06 66.94 43637.72 88888.00 2010-09-18 09:23:27.000 261 30773.10 66.97 43637.74 88888.00 2010-09-18 09:23:28.000 261 30773.13 66.96 43637.68 88888.00 2010-09-18 09:23:29.000 261 30773.14 66.91 43637.70 88888.00 2010-09-18 09:23:30.000 261 30773.11 66.85 43637.69 53390.95 2010-09-18 09:23:31.000 261 30773.12 66.86 43637.65 88888.00 2010-09-18 09:23:32.000 261 30773.16 66.91 43637.66 88888.00 2010-09-18 09:23:33.000 261 30773.14 66.92 43637.71 88888.00 2010-09-18 09:23:34.000 261 30773.15 66.92 43637.65 88888.00 2010-09-18 09:23:35.000 261 30773.13 66.92 43637.60 53391.00 2010-09-18 09:23:36.000 261 30773.13 66.90 43637.61 88888.00 2010-09-18 09:23:37.000 261 30773.13 66.88 43637.65 88888.00 2010-09-18 09:23:38.000 261 30773.08 66.85 43637.64 88888.00 2010-09-18 09:23:39.000 261 30773.09 66.83 43637.56 88888.00 2010-09-18 09:23:40.000 261 30773.10 66.84 43637.47 53390.93 2010-09-18 09:23:41.000 261 30773.08 66.85 43637.47 88888.00 2010-09-18 09:23:42.000 261 30773.02 66.85 43637.50 88888.00 2010-09-18 09:23:43.000 261 30772.98 66.84 43637.47 88888.00 2010-09-18 09:23:44.000 261 30772.99 66.82 43637.44 88888.00 2010-09-18 09:23:45.000 261 30772.91 66.76 43637.47 53390.86 2010-09-18 09:23:46.000 261 30772.87 66.79 43637.54 88888.00 2010-09-18 09:23:47.000 261 30772.83 66.83 43637.57 88888.00 2010-09-18 09:23:48.000 261 30772.81 66.81 43637.55 88888.00 2010-09-18 09:23:49.000 261 30772.81 66.82 43637.54 88888.00 2010-09-18 09:23:50.000 261 30772.74 66.78 43637.51 53390.72 2010-09-18 09:23:51.000 261 30772.71 66.78 43637.52 88888.00 2010-09-18 09:23:52.000 261 30772.68 66.74 43637.53 88888.00 2010-09-18 09:23:53.000 261 30772.65 66.70 43637.47 88888.00 2010-09-18 09:23:54.000 261 30772.63 66.71 43637.45 88888.00 2010-09-18 09:23:55.000 261 30772.64 66.72 43637.41 53390.58 2010-09-18 09:23:56.000 261 30772.60 66.70 43637.38 88888.00 2010-09-18 09:23:57.000 261 30772.54 66.72 43637.40 88888.00 2010-09-18 09:23:58.000 261 30772.51 66.77 43637.43 88888.00 2010-09-18 09:23:59.000 261 30772.51 66.80 43637.46 88888.00 2010-09-18 09:24:00.000 261 30772.49 66.81 43637.40 53390.49 2010-09-18 09:24:01.000 261 30772.51 66.78 43637.42 88888.00 2010-09-18 09:24:02.000 261 30772.52 66.78 43637.43 88888.00 2010-09-18 09:24:03.000 261 30772.49 66.78 43637.42 88888.00 2010-09-18 09:24:04.000 261 30772.46 66.82 43637.43 88888.00 2010-09-18 09:24:05.000 261 30772.45 66.82 43637.41 53390.43 2010-09-18 09:24:06.000 261 30772.45 66.84 43637.44 88888.00 2010-09-18 09:24:07.000 261 30772.45 66.81 43637.46 88888.00 2010-09-18 09:24:08.000 261 30772.44 66.78 43637.51 88888.00 2010-09-18 09:24:09.000 261 30772.44 66.77 43637.57 88888.00 2010-09-18 09:24:10.000 261 30772.51 66.81 43637.53 53390.47 2010-09-18 09:24:11.000 261 30772.52 66.81 43637.48 88888.00 2010-09-18 09:24:12.000 261 30772.54 66.78 43637.43 88888.00 2010-09-18 09:24:13.000 261 30772.56 66.79 43637.40 88888.00 2010-09-18 09:24:14.000 261 30772.56 66.78 43637.39 88888.00 2010-09-18 09:24:15.000 261 30772.56 66.76 43637.36 53390.49 2010-09-18 09:24:16.000 261 30772.59 66.73 43637.37 88888.00 2010-09-18 09:24:17.000 261 30772.62 66.77 43637.46 88888.00 2010-09-18 09:24:18.000 261 30772.62 66.81 43637.45 88888.00 2010-09-18 09:24:19.000 261 30772.63 66.77 43637.40 88888.00 2010-09-18 09:24:20.000 261 30772.68 66.77 43637.38 53390.59 2010-09-18 09:24:21.000 261 30772.67 66.78 43637.42 88888.00 2010-09-18 09:24:22.000 261 30772.71 66.78 43637.44 88888.00 2010-09-18 09:24:23.000 261 30772.72 66.77 43637.43 88888.00 2010-09-18 09:24:24.000 261 30772.73 66.76 43637.44 88888.00 2010-09-18 09:24:25.000 261 30772.72 66.80 43637.47 53390.69 2010-09-18 09:24:26.000 261 30772.71 66.83 43637.45 88888.00 2010-09-18 09:24:27.000 261 30772.77 66.81 43637.45 88888.00 2010-09-18 09:24:28.000 261 30772.80 66.80 43637.49 88888.00 2010-09-18 09:24:29.000 261 30772.78 66.81 43637.57 88888.00 2010-09-18 09:24:30.000 261 30772.80 66.81 43637.54 53390.72 2010-09-18 09:24:31.000 261 30772.86 66.81 43637.50 88888.00 2010-09-18 09:24:32.000 261 30772.86 66.76 43637.46 88888.00 2010-09-18 09:24:33.000 261 30772.87 66.73 43637.50 88888.00 2010-09-18 09:24:34.000 261 30772.85 66.74 43637.45 88888.00 2010-09-18 09:24:35.000 261 30772.85 66.74 43637.46 53390.75 2010-09-18 09:24:36.000 261 30772.88 66.79 43637.48 88888.00 2010-09-18 09:24:37.000 261 30772.88 66.84 43637.57 88888.00 2010-09-18 09:24:38.000 261 30772.94 66.84 43637.54 88888.00 2010-09-18 09:24:39.000 261 30772.97 66.82 43637.51 88888.00 2010-09-18 09:24:40.000 261 30773.00 66.83 43637.50 53390.83 2010-09-18 09:24:41.000 261 30773.01 66.78 43637.50 88888.00 2010-09-18 09:24:42.000 261 30773.01 66.76 43637.51 88888.00 2010-09-18 09:24:43.000 261 30773.06 66.77 43637.55 88888.00 2010-09-18 09:24:44.000 261 30773.08 66.78 43637.55 88888.00 2010-09-18 09:24:45.000 261 30773.09 66.77 43637.59 53390.86 2010-09-18 09:24:46.000 261 30773.12 66.73 43637.60 88888.00 2010-09-18 09:24:47.000 261 30773.13 66.71 43637.59 88888.00 2010-09-18 09:24:48.000 261 30773.20 66.69 43637.61 88888.00 2010-09-18 09:24:49.000 261 30773.19 66.67 43637.61 88888.00 2010-09-18 09:24:50.000 261 30773.22 66.61 43637.56 53390.92 2010-09-18 09:24:51.000 261 30773.19 66.60 43637.55 88888.00 2010-09-18 09:24:52.000 261 30773.20 66.67 43637.60 88888.00 2010-09-18 09:24:53.000 261 30773.26 66.70 43637.58 88888.00 2010-09-18 09:24:54.000 261 30773.26 66.64 43637.63 88888.00 2010-09-18 09:24:55.000 261 30773.29 66.59 43637.60 53390.99 2010-09-18 09:24:56.000 261 30773.29 66.63 43637.60 88888.00 2010-09-18 09:24:57.000 261 30773.32 66.67 43637.57 88888.00 2010-09-18 09:24:58.000 261 30773.31 66.66 43637.62 88888.00 2010-09-18 09:24:59.000 261 30773.31 66.62 43637.66 88888.00 2010-09-18 09:25:00.000 261 30773.33 66.64 43637.61 53391.05 2010-09-18 09:25:01.000 261 30773.35 66.64 43637.58 88888.00 2010-09-18 09:25:02.000 261 30773.35 66.69 43637.61 88888.00 2010-09-18 09:25:03.000 261 30773.36 66.71 43637.61 88888.00 2010-09-18 09:25:04.000 261 30773.34 66.68 43637.62 88888.00 2010-09-18 09:25:05.000 261 30773.33 66.66 43637.63 53391.10 2010-09-18 09:25:06.000 261 30773.38 66.67 43637.59 88888.00 2010-09-18 09:25:07.000 261 30773.39 66.66 43637.56 88888.00 2010-09-18 09:25:08.000 261 30773.39 66.70 43637.58 88888.00 2010-09-18 09:25:09.000 261 30773.37 66.70 43637.63 88888.00 2010-09-18 09:25:10.000 261 30773.39 66.70 43637.66 53391.12 2010-09-18 09:25:11.000 261 30773.40 66.70 43637.68 88888.00 2010-09-18 09:25:12.000 261 30773.41 66.70 43637.65 88888.00 2010-09-18 09:25:13.000 261 30773.37 66.69 43637.64 88888.00 2010-09-18 09:25:14.000 261 30773.40 66.69 43637.68 88888.00 2010-09-18 09:25:15.000 261 30773.38 66.68 43637.69 53391.12 2010-09-18 09:25:16.000 261 30773.42 66.70 43637.65 88888.00 2010-09-18 09:25:17.000 261 30773.42 66.69 43637.63 88888.00 2010-09-18 09:25:18.000 261 30773.42 66.75 43637.60 88888.00 2010-09-18 09:25:19.000 261 30773.46 66.77 43637.56 88888.00 2010-09-18 09:25:20.000 261 30773.46 66.78 43637.58 53391.17 2010-09-18 09:25:21.000 261 30773.45 66.80 43637.58 88888.00 2010-09-18 09:25:22.000 261 30773.47 66.78 43637.57 88888.00 2010-09-18 09:25:23.000 261 30773.45 66.81 43637.63 88888.00 2010-09-18 09:25:24.000 261 30773.43 66.78 43637.62 88888.00 2010-09-18 09:25:25.000 261 30773.44 66.73 43637.57 53391.15 2010-09-18 09:25:26.000 261 30773.45 66.71 43637.58 88888.00 2010-09-18 09:25:27.000 261 30773.46 66.70 43637.56 88888.00 2010-09-18 09:25:28.000 261 30773.47 66.70 43637.57 88888.00 2010-09-18 09:25:29.000 261 30773.44 66.73 43637.55 88888.00 2010-09-18 09:25:30.000 261 30773.43 66.76 43637.50 53391.15 2010-09-18 09:25:31.000 261 30773.45 66.75 43637.52 88888.00 2010-09-18 09:25:32.000 261 30773.44 66.75 43637.50 88888.00 2010-09-18 09:25:33.000 261 30773.43 66.73 43637.50 88888.00 2010-09-18 09:25:34.000 261 30773.43 66.73 43637.49 88888.00 2010-09-18 09:25:35.000 261 30773.45 66.73 43637.52 53391.11 2010-09-18 09:25:36.000 261 30773.47 66.72 43637.53 88888.00 2010-09-18 09:25:37.000 261 30773.44 66.70 43637.55 88888.00 2010-09-18 09:25:38.000 261 30773.43 66.71 43637.56 88888.00 2010-09-18 09:25:39.000 261 30773.40 66.69 43637.53 88888.00 2010-09-18 09:25:40.000 261 30773.36 66.68 43637.52 53391.10 2010-09-18 09:25:41.000 261 30773.37 66.68 43637.46 88888.00 2010-09-18 09:25:42.000 261 30773.37 66.65 43637.44 88888.00 2010-09-18 09:25:43.000 261 30773.35 66.61 43637.47 88888.00 2010-09-18 09:25:44.000 261 30773.32 66.66 43637.53 88888.00 2010-09-18 09:25:45.000 261 30773.30 66.67 43637.51 53391.04 2010-09-18 09:25:46.000 261 30773.26 66.68 43637.56 88888.00 2010-09-18 09:25:47.000 261 30773.28 66.67 43637.56 88888.00 2010-09-18 09:25:48.000 261 30773.24 66.69 43637.58 88888.00 2010-09-18 09:25:49.000 261 30773.21 66.64 43637.55 88888.00 2010-09-18 09:25:50.000 261 30773.23 66.63 43637.54 53391.00 2010-09-18 09:25:51.000 261 30773.21 66.63 43637.51 88888.00 2010-09-18 09:25:52.000 261 30773.19 66.62 43637.54 88888.00 2010-09-18 09:25:53.000 261 30773.20 66.63 43637.56 88888.00 2010-09-18 09:25:54.000 261 30773.19 66.62 43637.55 88888.00 2010-09-18 09:25:55.000 261 30773.18 66.64 43637.58 53390.98 2010-09-18 09:25:56.000 261 30773.18 66.64 43637.59 88888.00 2010-09-18 09:25:57.000 261 30773.18 66.66 43637.60 88888.00 2010-09-18 09:25:58.000 261 30773.19 66.67 43637.61 88888.00 2010-09-18 09:25:59.000 261 30773.19 66.66 43637.57 88888.00 2010-09-18 09:26:00.000 261 30773.17 66.67 43637.58 53390.99 2010-09-18 09:26:01.000 261 30773.14 66.67 43637.62 88888.00 2010-09-18 09:26:02.000 261 30773.15 66.72 43637.64 88888.00 2010-09-18 09:26:03.000 261 30773.15 66.76 43637.61 88888.00 2010-09-18 09:26:04.000 261 30773.17 66.73 43637.62 88888.00 2010-09-18 09:26:05.000 261 30773.18 66.70 43637.58 53391.01 2010-09-18 09:26:06.000 261 30773.19 66.71 43637.58 88888.00 2010-09-18 09:26:07.000 261 30773.19 66.71 43637.62 88888.00 2010-09-18 09:26:08.000 261 30773.20 66.75 43637.60 88888.00 2010-09-18 09:26:09.000 261 30773.22 66.75 43637.57 88888.00 2010-09-18 09:26:10.000 261 30773.25 66.76 43637.58 53391.04 2010-09-18 09:26:11.000 261 30773.27 66.77 43637.58 88888.00 2010-09-18 09:26:12.000 261 30773.24 66.76 43637.59 88888.00 2010-09-18 09:26:13.000 261 30773.25 66.78 43637.60 88888.00 2010-09-18 09:26:14.000 261 30773.25 66.81 43637.64 88888.00 2010-09-18 09:26:15.000 261 30773.28 66.78 43637.62 53391.07 2010-09-18 09:26:16.000 261 30773.30 66.78 43637.57 88888.00 2010-09-18 09:26:17.000 261 30773.30 66.77 43637.61 88888.00 2010-09-18 09:26:18.000 261 30773.31 66.77 43637.60 88888.00 2010-09-18 09:26:19.000 261 30773.36 66.82 43637.61 88888.00 2010-09-18 09:26:20.000 261 30773.38 66.83 43637.63 53391.12 2010-09-18 09:26:21.000 261 30773.38 66.81 43637.61 88888.00 2010-09-18 09:26:22.000 261 30773.36 66.80 43637.55 88888.00 2010-09-18 09:26:23.000 261 30773.38 66.79 43637.50 88888.00 2010-09-18 09:26:24.000 261 30773.41 66.79 43637.53 88888.00 2010-09-18 09:26:25.000 261 30773.40 66.79 43637.60 53391.19 2010-09-18 09:26:26.000 261 30773.40 66.81 43637.59 88888.00 2010-09-18 09:26:27.000 261 30773.46 66.87 43637.64 88888.00 2010-09-18 09:26:28.000 261 30773.50 66.84 43637.57 88888.00 2010-09-18 09:26:29.000 261 30773.49 66.84 43637.60 88888.00 2010-09-18 09:26:30.000 261 30773.46 66.82 43637.60 53391.23 2010-09-18 09:26:31.000 261 30773.47 66.84 43637.66 88888.00 2010-09-18 09:26:32.000 261 30773.47 66.83 43637.64 88888.00 2010-09-18 09:26:33.000 261 30773.45 66.87 43637.62 88888.00 2010-09-18 09:26:34.000 261 30773.46 66.86 43637.61 88888.00 2010-09-18 09:26:35.000 261 30773.48 66.84 43637.62 53391.25 2010-09-18 09:26:36.000 261 30773.51 66.82 43637.60 88888.00 2010-09-18 09:26:37.000 261 30773.50 66.84 43637.57 88888.00 2010-09-18 09:26:38.000 261 30773.50 66.84 43637.57 88888.00 2010-09-18 09:26:39.000 261 30773.56 66.92 43637.47 88888.00 2010-09-18 09:26:40.000 261 30773.46 66.86 43637.53 53391.20 2010-09-18 09:26:41.000 261 30773.41 66.78 43637.56 88888.00 2010-09-18 09:26:42.000 261 30773.38 66.77 43637.58 88888.00 2010-09-18 09:26:43.000 261 30773.36 66.76 43637.61 88888.00 2010-09-18 09:26:44.000 261 30773.41 66.80 43637.62 88888.00 2010-09-18 09:26:45.000 261 30773.43 66.80 43637.61 53391.15 2010-09-18 09:26:46.000 261 30773.42 66.79 43637.61 88888.00 2010-09-18 09:26:47.000 261 30773.41 66.78 43637.61 88888.00 2010-09-18 09:26:48.000 261 30773.42 66.78 43637.64 88888.00 2010-09-18 09:26:49.000 261 30773.42 66.78 43637.63 88888.00 2010-09-18 09:26:50.000 261 30773.44 66.81 43637.58 53391.14 2010-09-18 09:26:51.000 261 30773.41 66.83 43637.56 88888.00 2010-09-18 09:26:52.000 261 30773.42 66.79 43637.49 88888.00 2010-09-18 09:26:53.000 261 30773.43 66.77 43637.44 88888.00 2010-09-18 09:26:54.000 261 30773.41 66.79 43637.50 88888.00 2010-09-18 09:26:55.000 261 30773.36 66.78 43637.52 53391.08 2010-09-18 09:26:56.000 261 30773.38 66.80 43637.54 88888.00 2010-09-18 09:26:57.000 261 30773.41 66.84 43637.61 88888.00 2010-09-18 09:26:58.000 261 30773.42 66.86 43637.58 88888.00 2010-09-18 09:26:59.000 261 30773.43 66.87 43637.54 88888.00 2010-09-18 09:27:00.000 261 30773.42 66.87 43637.52 53391.12 2010-09-18 09:27:01.000 261 30773.39 66.85 43637.55 88888.00 2010-09-18 09:27:02.000 261 30773.42 66.89 43637.63 88888.00 2010-09-18 09:27:03.000 261 30773.43 66.90 43637.64 88888.00 2010-09-18 09:27:04.000 261 30773.47 66.90 43637.62 88888.00 2010-09-18 09:27:05.000 261 30773.48 66.92 43637.63 53391.18 2010-09-18 09:27:06.000 261 30773.45 66.91 43637.65 88888.00 2010-09-18 09:27:07.000 261 30773.44 66.92 43637.63 88888.00 2010-09-18 09:27:08.000 261 30773.45 66.90 43637.61 88888.00 2010-09-18 09:27:09.000 261 30773.47 66.91 43637.64 88888.00 2010-09-18 09:27:10.000 261 30773.50 66.91 43637.65 53391.24 2010-09-18 09:27:11.000 261 30773.56 66.94 43637.70 88888.00 2010-09-18 09:27:12.000 261 30773.57 66.93 43637.70 88888.00 2010-09-18 09:27:13.000 261 30773.58 66.95 43637.67 88888.00 2010-09-18 09:27:14.000 261 30773.58 66.91 43637.70 88888.00 2010-09-18 09:27:15.000 261 30773.58 66.89 43637.75 53391.29 2010-09-18 09:27:16.000 261 30773.63 66.89 43637.74 88888.00 2010-09-18 09:27:17.000 261 30773.63 66.90 43637.72 88888.00 2010-09-18 09:27:18.000 261 30773.66 66.91 43637.68 88888.00 2010-09-18 09:27:19.000 261 30773.64 66.88 43637.67 88888.00 2010-09-18 09:27:20.000 261 30773.65 66.84 43637.65 53391.30 2010-09-18 09:27:21.000 261 30773.61 66.83 43637.62 88888.00 2010-09-18 09:27:22.000 261 30773.60 66.82 43637.60 88888.00 2010-09-18 09:27:23.000 261 30773.60 66.80 43637.58 88888.00 2010-09-18 09:27:24.000 261 30773.57 66.76 43637.59 88888.00 2010-09-18 09:27:25.000 261 30773.55 66.76 43637.58 53391.27 2010-09-18 09:27:26.000 261 30773.49 66.79 43637.56 88888.00 2010-09-18 09:27:27.000 261 30773.49 66.79 43637.55 88888.00 2010-09-18 09:27:28.000 261 30773.47 66.77 43637.54 88888.00 2010-09-18 09:27:29.000 261 30773.45 66.79 43637.60 88888.00 2010-09-18 09:27:30.000 261 30773.45 66.80 43637.57 53391.18 2010-09-18 09:27:31.000 261 30773.42 66.81 43637.56 88888.00 2010-09-18 09:27:32.000 261 30773.38 66.84 43637.56 88888.00 2010-09-18 09:27:33.000 261 30773.39 66.82 43637.54 88888.00 2010-09-18 09:27:34.000 261 30773.37 66.78 43637.50 88888.00 2010-09-18 09:27:35.000 261 30773.31 66.77 43637.53 53391.09 2010-09-18 09:27:36.000 261 30773.29 66.74 43637.56 88888.00 2010-09-18 09:27:37.000 261 30773.27 66.73 43637.55 88888.00 2010-09-18 09:27:38.000 261 30773.29 66.72 43637.54 88888.00 2010-09-18 09:27:39.000 261 30773.26 66.75 43637.53 88888.00 2010-09-18 09:27:40.000 261 30773.25 66.76 43637.48 53391.01 2010-09-18 09:27:41.000 261 30773.24 66.76 43637.47 88888.00 2010-09-18 09:27:42.000 261 30773.20 66.77 43637.48 88888.00 2010-09-18 09:27:43.000 261 30773.20 66.80 43637.48 88888.00 2010-09-18 09:27:44.000 261 30773.20 66.78 43637.48 88888.00 2010-09-18 09:27:45.000 261 30773.18 66.77 43637.48 53390.94 2010-09-18 09:27:46.000 261 30773.16 66.72 43637.47 88888.00 2010-09-18 09:27:47.000 261 30773.14 66.72 43637.46 88888.00 2010-09-18 09:27:48.000 261 30773.12 66.73 43637.44 88888.00 2010-09-18 09:27:49.000 261 30773.11 66.71 43637.43 88888.00 2010-09-18 09:27:50.000 261 30773.10 66.70 43637.45 53390.90 2010-09-18 09:27:51.000 261 30773.08 66.71 43637.43 88888.00 2010-09-18 09:27:52.000 261 30773.04 66.71 43637.42 88888.00 2010-09-18 09:27:53.000 261 30773.04 66.67 43637.42 88888.00 2010-09-18 09:27:54.000 261 30773.06 66.69 43637.45 88888.00 2010-09-18 09:27:55.000 261 30773.06 66.70 43637.40 53390.85 2010-09-18 09:27:56.000 261 30773.06 66.70 43637.46 88888.00 2010-09-18 09:27:57.000 261 30773.05 66.73 43637.53 88888.00 2010-09-18 09:27:58.000 261 30773.09 66.73 43637.54 88888.00 2010-09-18 09:27:59.000 261 30773.08 66.72 43637.53 88888.00 2010-09-18 09:28:00.000 261 30773.06 66.69 43637.56 53390.79 2010-09-18 09:28:01.000 261 30773.03 66.67 43637.51 88888.00 2010-09-18 09:28:02.000 261 30773.08 66.69 43637.49 88888.00 2010-09-18 09:28:03.000 261 30773.08 66.68 43637.51 88888.00 2010-09-18 09:28:04.000 261 30773.10 66.68 43637.48 88888.00 2010-09-18 09:28:05.000 261 30773.16 66.74 43637.49 53390.84 2010-09-18 09:28:06.000 261 30773.14 66.73 43637.53 88888.00 2010-09-18 09:28:07.000 261 30773.15 66.74 43637.54 88888.00 2010-09-18 09:28:08.000 261 30773.15 66.72 43637.51 88888.00 2010-09-18 09:28:09.000 261 30773.14 66.73 43637.52 88888.00 2010-09-18 09:28:10.000 261 30773.13 66.78 43637.56 53390.89 2010-09-18 09:28:11.000 261 30773.15 66.79 43637.53 88888.00 2010-09-18 09:28:12.000 261 30773.20 66.80 43637.55 88888.00 2010-09-18 09:28:13.000 261 30773.25 66.82 43637.61 88888.00 2010-09-18 09:28:14.000 261 30773.25 66.82 43637.56 88888.00 2010-09-18 09:28:15.000 261 30773.25 66.86 43637.56 53390.96 2010-09-18 09:28:16.000 261 30773.27 66.87 43637.57 88888.00 2010-09-18 09:28:17.000 261 30773.30 66.88 43637.61 88888.00 2010-09-18 09:28:18.000 261 30773.35 66.89 43637.63 88888.00 2010-09-18 09:28:19.000 261 30773.40 66.96 43637.61 88888.00 2010-09-18 09:28:20.000 261 30773.42 66.92 43637.62 53391.02 2010-09-18 09:28:21.000 261 30773.42 66.93 43637.61 88888.00 2010-09-18 09:28:22.000 261 30773.42 66.90 43637.64 88888.00 2010-09-18 09:28:23.000 261 30773.40 66.91 43637.66 88888.00 2010-09-18 09:28:24.000 261 30773.43 66.91 43637.67 88888.00 2010-09-18 09:28:25.000 261 30773.47 66.90 43637.65 53391.17 2010-09-18 09:28:26.000 261 30773.46 66.92 43637.64 88888.00 2010-09-18 09:28:27.000 261 30773.46 66.94 43637.66 88888.00 2010-09-18 09:28:28.000 261 30773.51 66.89 43637.59 88888.00 2010-09-18 09:28:29.000 261 30773.56 66.87 43637.57 88888.00 2010-09-18 09:28:30.000 261 30773.55 66.92 43637.61 53391.20 2010-09-18 09:28:31.000 261 30773.55 66.94 43637.67 88888.00 2010-09-18 09:28:32.000 261 30773.48 66.93 43637.68 88888.00 2010-09-18 09:28:33.000 261 30773.50 66.93 43637.65 88888.00 2010-09-18 09:28:34.000 261 30773.54 66.92 43637.64 88888.00 2010-09-18 09:28:35.000 261 30773.53 66.93 43637.64 53391.20 2010-09-18 09:28:36.000 261 30773.53 66.92 43637.65 88888.00 2010-09-18 09:28:37.000 261 30773.51 66.92 43637.58 88888.00 2010-09-18 09:28:38.000 261 30773.50 66.95 43637.57 88888.00 2010-09-18 09:28:39.000 261 30773.47 66.91 43637.64 88888.00 2010-09-18 09:28:40.000 261 30773.44 66.88 43637.61 53391.14 2010-09-18 09:28:41.000 261 30773.42 66.86 43637.58 88888.00 2010-09-18 09:28:42.000 261 30773.41 66.86 43637.53 88888.00 2010-09-18 09:28:43.000 261 30773.45 66.86 43637.49 88888.00 2010-09-18 09:28:44.000 261 30773.45 66.86 43637.51 88888.00 2010-09-18 09:28:45.000 261 30773.44 66.91 43637.53 53391.10 2010-09-18 09:28:46.000 261 30773.43 66.94 43637.58 88888.00 2010-09-18 09:28:47.000 261 30773.44 66.95 43637.60 88888.00 2010-09-18 09:28:48.000 261 30773.44 66.95 43637.52 88888.00 2010-09-18 09:28:49.000 261 30773.44 66.92 43637.51 88888.00 2010-09-18 09:28:50.000 261 30773.41 66.91 43637.49 53391.11 2010-09-18 09:28:51.000 261 30773.38 66.95 43637.50 88888.00 2010-09-18 09:28:52.000 261 30773.37 66.97 43637.53 88888.00 2010-09-18 09:28:53.000 261 30773.39 66.96 43637.55 88888.00 2010-09-18 09:28:54.000 261 30773.39 66.95 43637.56 88888.00 2010-09-18 09:28:55.000 261 30773.39 66.99 43637.60 53391.07 2010-09-18 09:28:56.000 261 30773.37 66.98 43637.60 88888.00 2010-09-18 09:28:57.000 261 30773.37 67.00 43637.61 88888.00 2010-09-18 09:28:58.000 261 30773.38 66.99 43637.59 88888.00 2010-09-18 09:28:59.000 261 30773.41 67.01 43637.57 88888.00 2010-09-18 09:29:00.000 261 30773.46 67.03 43637.56 53391.10 2010-09-18 09:29:01.000 261 30773.44 67.05 43637.56 88888.00 2010-09-18 09:29:02.000 261 30773.44 67.06 43637.56 88888.00 2010-09-18 09:29:03.000 261 30773.47 67.07 43637.52 88888.00 2010-09-18 09:29:04.000 261 30773.47 67.10 43637.48 88888.00 2010-09-18 09:29:05.000 261 30773.50 67.10 43637.50 53391.17 2010-09-18 09:29:06.000 261 30773.49 67.10 43637.54 88888.00 2010-09-18 09:29:07.000 261 30773.53 67.11 43637.50 88888.00 2010-09-18 09:29:08.000 261 30773.53 67.12 43637.54 88888.00 2010-09-18 09:29:09.000 261 30773.58 67.19 43637.55 88888.00 2010-09-18 09:29:10.000 261 30773.56 67.19 43637.55 53391.19 2010-09-18 09:29:11.000 261 30773.54 67.16 43637.63 88888.00 2010-09-18 09:29:12.000 261 30773.56 67.18 43637.69 88888.00 2010-09-18 09:29:13.000 261 30773.60 67.27 43637.65 88888.00 2010-09-18 09:29:14.000 261 30773.62 67.27 43637.70 88888.00 2010-09-18 09:29:15.000 261 30773.64 67.24 43637.68 53391.28 2010-09-18 09:29:16.000 261 30773.62 67.25 43637.66 88888.00 2010-09-18 09:29:17.000 261 30773.62 67.26 43637.71 88888.00 2010-09-18 09:29:18.000 261 30773.68 67.30 43637.69 88888.00 2010-09-18 09:29:19.000 261 30773.72 67.27 43637.65 88888.00 2010-09-18 09:29:20.000 261 30773.70 67.19 43637.71 53391.37 2010-09-18 09:29:21.000 261 30773.69 67.20 43637.81 88888.00 2010-09-18 09:29:22.000 261 30773.81 67.29 43637.66 88888.00 2010-09-18 09:29:23.000 261 30773.82 67.28 43637.70 88888.00 2010-09-18 09:29:24.000 261 30773.79 67.34 43637.75 88888.00 2010-09-18 09:29:25.000 261 30773.81 67.33 43637.71 53391.44 2010-09-18 09:29:26.000 261 30773.83 67.34 43637.71 88888.00 2010-09-18 09:29:27.000 261 30773.85 67.33 43637.70 88888.00 2010-09-18 09:29:28.000 261 30773.86 67.31 43637.65 88888.00 2010-09-18 09:29:29.000 261 30773.85 67.30 43637.68 88888.00 2010-09-18 09:29:30.000 261 30773.84 67.32 43637.64 53391.47 2010-09-18 09:29:31.000 261 30773.87 67.29 43637.62 88888.00 2010-09-18 09:29:32.000 261 30773.88 67.29 43637.58 88888.00 2010-09-18 09:29:33.000 261 30773.89 67.27 43637.59 88888.00 2010-09-18 09:29:34.000 261 30773.86 67.29 43637.61 88888.00 2010-09-18 09:29:35.000 261 30773.83 67.32 43637.62 53391.44 2010-09-18 09:29:36.000 261 30773.80 67.32 43637.60 88888.00 2010-09-18 09:29:37.000 261 30773.78 67.33 43637.55 88888.00 2010-09-18 09:29:38.000 261 30773.78 67.34 43637.56 88888.00 2010-09-18 09:29:39.000 261 30773.73 67.32 43637.58 88888.00 2010-09-18 09:29:40.000 261 30773.72 67.32 43637.56 53391.38 2010-09-18 09:29:41.000 261 30773.68 67.36 43637.56 88888.00 2010-09-18 09:29:42.000 261 30773.69 67.38 43637.50 88888.00 2010-09-18 09:29:43.000 261 30773.64 67.35 43637.55 88888.00 2010-09-18 09:29:44.000 261 30773.62 67.33 43637.55 88888.00 2010-09-18 09:29:45.000 261 30773.62 67.35 43637.54 53391.25 2010-09-18 09:29:46.000 261 30773.61 67.40 43637.57 88888.00 2010-09-18 09:29:47.000 261 30773.61 67.42 43637.61 88888.00 2010-09-18 09:29:48.000 261 30773.61 67.47 43637.61 88888.00 2010-09-18 09:29:49.000 261 30773.60 67.42 43637.61 88888.00 2010-09-18 09:29:50.000 261 30773.57 67.36 43637.67 53391.27 2010-09-18 09:29:51.000 261 30773.64 67.45 43637.63 88888.00 2010-09-18 09:29:52.000 261 30773.65 67.47 43637.63 88888.00 2010-09-18 09:29:53.000 261 30773.68 67.51 43637.67 88888.00 2010-09-18 09:29:54.000 261 30773.67 67.52 43637.68 88888.00 2010-09-18 09:29:55.000 261 30773.68 67.53 43637.70 53391.38 2010-09-18 09:29:56.000 261 30773.72 67.54 43637.68 88888.00 2010-09-18 09:29:57.000 261 30773.72 67.56 43637.65 88888.00 2010-09-18 09:29:58.000 261 30773.72 67.55 43637.68 88888.00 2010-09-18 09:29:59.000 261 30773.77 67.59 43637.72 88888.00 2010-09-18 09:30:00.000 261 30773.77 67.55 43637.73 53391.40 2010-09-18 09:30:01.000 261 30773.80 67.51 43637.68 88888.00 2010-09-18 09:30:02.000 261 30773.84 67.54 43637.73 88888.00 2010-09-18 09:30:03.000 261 30773.92 67.61 43637.73 88888.00 2010-09-18 09:30:04.000 261 30773.93 67.57 43637.70 88888.00 2010-09-18 09:30:05.000 261 30773.91 67.56 43637.69 53391.53 2010-09-18 09:30:06.000 261 30773.92 67.61 43637.67 88888.00 2010-09-18 09:30:07.000 261 30773.96 67.63 43637.73 88888.00 2010-09-18 09:30:08.000 261 30773.97 67.63 43637.70 88888.00 2010-09-18 09:30:09.000 261 30774.02 67.62 43637.65 88888.00 2010-09-18 09:30:10.000 261 30774.01 67.61 43637.67 53391.58 2010-09-18 09:30:11.000 261 30774.01 67.55 43637.61 88888.00 2010-09-18 09:30:12.000 261 30773.98 67.51 43637.61 88888.00 2010-09-18 09:30:13.000 261 30773.94 67.53 43637.62 88888.00 2010-09-18 09:30:14.000 261 30773.91 67.50 43637.58 88888.00 2010-09-18 09:30:15.000 261 30773.90 67.51 43637.55 53391.50 2010-09-18 09:30:16.000 261 30773.90 67.47 43637.52 88888.00 2010-09-18 09:30:17.000 261 30773.89 67.46 43637.50 88888.00 2010-09-18 09:30:18.000 261 30773.79 67.49 43637.57 88888.00 2010-09-18 09:30:19.000 261 30773.76 67.52 43637.60 88888.00 2010-09-18 09:30:20.000 261 30773.73 67.51 43637.56 53391.36 2010-09-18 09:30:21.000 261 30773.74 67.46 43637.53 88888.00 2010-09-18 09:30:22.000 261 30773.67 67.43 43637.51 88888.00 2010-09-18 09:30:23.000 261 30773.62 67.41 43637.47 88888.00 2010-09-18 09:30:24.000 261 30773.55 67.42 43637.46 88888.00 2010-09-18 09:30:25.000 261 30773.50 67.40 43637.44 53391.19 2010-09-18 09:30:26.000 261 30773.45 67.37 43637.44 88888.00 2010-09-18 09:30:27.000 261 30773.41 67.40 43637.44 88888.00 2010-09-18 09:30:28.000 261 30773.41 67.42 43637.41 88888.00 2010-09-18 09:30:29.000 261 30773.40 67.43 43637.40 88888.00 2010-09-18 09:30:30.000 261 30773.35 67.42 43637.42 53391.05 2010-09-18 09:30:31.000 261 30773.31 67.36 43637.44 88888.00 2010-09-18 09:30:32.000 261 30773.26 67.38 43637.33 88888.00 2010-09-18 09:30:33.000 261 30773.22 67.44 43637.32 88888.00 2010-09-18 09:30:34.000 261 30773.19 67.43 43637.39 88888.00 2010-09-18 09:30:35.000 261 30773.14 67.41 43637.38 53390.93 2010-09-18 09:30:36.000 261 30773.13 67.48 43637.45 88888.00 2010-09-18 09:30:37.000 261 30773.11 67.51 43637.43 88888.00 2010-09-18 09:30:38.000 261 30773.13 67.52 43637.37 88888.00 2010-09-18 09:30:39.000 261 30773.13 67.51 43637.29 88888.00 2010-09-18 09:30:40.000 261 30773.13 67.50 43637.32 53390.87 2010-09-18 09:30:41.000 261 30773.08 67.50 43637.35 88888.00 2010-09-18 09:30:42.000 261 30773.07 67.48 43637.36 88888.00 2010-09-18 09:30:43.000 261 30773.06 67.44 43637.37 88888.00 2010-09-18 09:30:44.000 261 30773.02 67.39 43637.36 88888.00 2010-09-18 09:30:45.000 261 30773.00 67.45 43637.38 53390.80 2010-09-18 09:30:46.000 261 30773.03 67.47 43637.36 88888.00 2010-09-18 09:30:47.000 261 30773.00 67.47 43637.38 88888.00 2010-09-18 09:30:48.000 261 30772.95 67.48 43637.37 88888.00 2010-09-18 09:30:49.000 261 30772.98 67.50 43637.38 88888.00 2010-09-18 09:30:50.000 261 30772.96 67.49 43637.39 53390.77 2010-09-18 09:30:51.000 261 30772.94 67.47 43637.35 88888.00 2010-09-18 09:30:52.000 261 30772.89 67.43 43637.34 88888.00 2010-09-18 09:30:53.000 261 30772.84 67.39 43637.46 88888.00 2010-09-18 09:30:54.000 261 30772.90 67.48 43637.36 88888.00 2010-09-18 09:30:55.000 261 30772.87 67.44 43637.31 53390.69 2010-09-18 09:30:56.000 261 30772.87 67.43 43637.33 88888.00 2010-09-18 09:30:57.000 261 30772.90 67.42 43637.37 88888.00 2010-09-18 09:30:58.000 261 30772.86 67.43 43637.35 88888.00 2010-09-18 09:30:59.000 261 30772.83 67.45 43637.33 88888.00 2010-09-18 09:31:00.000 261 30772.82 67.44 43637.34 53390.62 2010-09-18 09:31:01.000 261 30772.82 67.47 43637.30 88888.00 2010-09-18 09:31:02.000 261 30772.82 67.49 43637.32 88888.00 2010-09-18 09:31:03.000 261 30772.84 67.49 43637.31 88888.00 2010-09-18 09:31:04.000 261 30772.82 67.51 43637.31 88888.00 2010-09-18 09:31:05.000 261 30772.83 67.50 43637.25 53390.57 2010-09-18 09:31:06.000 261 30772.82 67.48 43637.27 88888.00 2010-09-18 09:31:07.000 261 30772.82 67.53 43637.27 88888.00 2010-09-18 09:31:08.000 261 30772.82 67.55 43637.30 88888.00 2010-09-18 09:31:09.000 261 30772.81 67.58 43637.30 88888.00 2010-09-18 09:31:10.000 261 30772.79 67.56 43637.24 53390.58 2010-09-18 09:31:11.000 261 30772.77 67.56 43637.30 88888.00 2010-09-18 09:31:12.000 261 30772.77 67.55 43637.31 88888.00 2010-09-18 09:31:13.000 261 30772.79 67.53 43637.35 88888.00 2010-09-18 09:31:14.000 261 30772.80 67.55 43637.38 88888.00 2010-09-18 09:31:15.000 261 30772.81 67.58 43637.36 53390.59 2010-09-18 09:31:16.000 261 30772.79 67.60 43637.35 88888.00 2010-09-18 09:31:17.000 261 30772.83 67.61 43637.38 88888.00 2010-09-18 09:31:18.000 261 30772.88 67.62 43637.40 88888.00 2010-09-18 09:31:19.000 261 30772.90 67.60 43637.40 88888.00 2010-09-18 09:31:20.000 261 30772.88 67.60 43637.39 53390.62 2010-09-18 09:31:21.000 261 30772.88 67.58 43637.31 88888.00 2010-09-18 09:31:22.000 261 30772.85 67.58 43637.34 88888.00 2010-09-18 09:31:23.000 261 30772.86 67.65 43637.36 88888.00 2010-09-18 09:31:24.000 261 30772.91 67.67 43637.37 88888.00 2010-09-18 09:31:25.000 261 30772.87 67.69 43637.35 53390.63 2010-09-18 09:31:26.000 261 30772.87 67.69 43637.33 88888.00 2010-09-18 09:31:27.000 261 30772.93 67.72 43637.37 88888.00 2010-09-18 09:31:28.000 261 30772.94 67.74 43637.40 88888.00 2010-09-18 09:31:29.000 261 30772.94 67.69 43637.39 88888.00 2010-09-18 09:31:30.000 261 30772.89 67.64 43637.41 53390.69 2010-09-18 09:31:31.000 261 30772.90 67.67 43637.41 88888.00 2010-09-18 09:31:32.000 261 30772.92 67.74 43637.43 88888.00 2010-09-18 09:31:33.000 261 30772.93 67.76 43637.40 88888.00 2010-09-18 09:31:34.000 261 30772.94 67.81 43637.35 88888.00 2010-09-18 09:31:35.000 261 30772.95 67.80 43637.29 53390.71 2010-09-18 09:31:36.000 261 30772.95 67.81 43637.32 88888.00 2010-09-18 09:31:37.000 261 30772.97 67.83 43637.34 88888.00 2010-09-18 09:31:38.000 261 30773.12 67.96 43637.32 88888.00 2010-09-18 09:31:39.000 261 30773.19 68.03 43637.19 88888.00 2010-09-18 09:31:40.000 261 30773.12 67.91 43637.20 53390.74 2010-09-18 09:31:41.000 261 30773.00 67.81 43637.35 88888.00 2010-09-18 09:31:42.000 261 30773.02 67.81 43637.43 88888.00 2010-09-18 09:31:43.000 261 30773.07 67.83 43637.42 88888.00 2010-09-18 09:31:44.000 261 30773.13 67.83 43637.42 88888.00 2010-09-18 09:31:45.000 261 30773.17 67.83 43637.48 53390.82 2010-09-18 09:31:46.000 261 30773.18 67.86 43637.49 88888.00 2010-09-18 09:31:47.000 261 30773.21 67.88 43637.48 88888.00 2010-09-18 09:31:48.000 261 30773.22 67.90 43637.55 88888.00 2010-09-18 09:31:49.000 261 30773.24 67.84 43637.60 88888.00 2010-09-18 09:31:50.000 261 30773.34 67.91 43637.49 53390.94 2010-09-18 09:31:51.000 261 30773.32 67.88 43637.45 88888.00 2010-09-18 09:31:52.000 261 30773.34 67.88 43637.46 88888.00 2010-09-18 09:31:53.000 261 30773.36 67.86 43637.46 88888.00 2010-09-18 09:31:54.000 261 30773.38 67.87 43637.47 88888.00 2010-09-18 09:31:55.000 261 30773.40 67.86 43637.42 53391.03 2010-09-18 09:31:56.000 261 30773.40 67.86 43637.43 88888.00 2010-09-18 09:31:57.000 261 30773.40 67.84 43637.42 88888.00 2010-09-18 09:31:58.000 261 30773.42 67.86 43637.45 88888.00 2010-09-18 09:31:59.000 261 30773.45 67.89 43637.43 88888.00 2010-09-18 09:32:00.000 261 30773.44 67.85 43637.43 53391.07 2010-09-18 09:32:01.000 261 30773.46 67.83 43637.47 88888.00 2010-09-18 09:32:02.000 261 30773.48 67.82 43637.47 88888.00 2010-09-18 09:32:03.000 261 30773.46 67.83 43637.51 88888.00 2010-09-18 09:32:04.000 261 30773.45 67.80 43637.50 88888.00 2010-09-18 09:32:05.000 261 30773.48 67.83 43637.53 53391.08 2010-09-18 09:32:06.000 261 30773.46 67.83 43637.51 88888.00 2010-09-18 09:32:07.000 261 30773.46 67.83 43637.48 88888.00 2010-09-18 09:32:08.000 261 30773.46 67.81 43637.57 88888.00 2010-09-18 09:32:09.000 261 30773.44 67.86 43637.55 88888.00 2010-09-18 09:32:10.000 261 30773.41 67.85 43637.47 53391.06 2010-09-18 09:32:11.000 261 30773.40 67.80 43637.42 88888.00 2010-09-18 09:32:12.000 261 30773.36 67.79 43637.43 88888.00 2010-09-18 09:32:13.000 261 30773.32 67.78 43637.47 88888.00 2010-09-18 09:32:14.000 261 30773.32 67.77 43637.44 88888.00 2010-09-18 09:32:15.000 261 30773.31 67.78 43637.39 53391.01 2010-09-18 09:32:16.000 261 30773.26 67.76 43637.38 88888.00 2010-09-18 09:32:17.000 261 30773.22 67.76 43637.43 88888.00 2010-09-18 09:32:18.000 261 30773.24 67.79 43637.48 88888.00 2010-09-18 09:32:19.000 261 30773.23 67.81 43637.46 88888.00 2010-09-18 09:32:20.000 261 30773.15 67.83 43637.41 53390.92 2010-09-18 09:32:21.000 261 30773.14 67.83 43637.40 88888.00 2010-09-18 09:32:22.000 261 30773.14 67.84 43637.35 88888.00 2010-09-18 09:32:23.000 261 30773.12 67.83 43637.37 88888.00 2010-09-18 09:32:24.000 261 30773.11 67.84 43637.36 88888.00 2010-09-18 09:32:25.000 261 30773.09 67.81 43637.35 53390.83 2010-09-18 09:32:26.000 261 30773.07 67.82 43637.34 88888.00 2010-09-18 09:32:27.000 261 30773.06 67.81 43637.33 88888.00 2010-09-18 09:32:28.000 261 30773.03 67.81 43637.31 88888.00 2010-09-18 09:32:29.000 261 30773.01 67.83 43637.31 88888.00 2010-09-18 09:32:30.000 261 30772.99 67.79 43637.34 53390.79 2010-09-18 09:32:31.000 261 30772.97 67.83 43637.35 88888.00 2010-09-18 09:32:32.000 261 30772.98 67.82 43637.36 88888.00 2010-09-18 09:32:33.000 261 30772.86 67.73 43637.46 88888.00 2010-09-18 09:32:34.000 261 30772.95 67.81 43637.42 88888.00 2010-09-18 09:32:35.000 261 30772.97 67.86 43637.34 53390.72 2010-09-18 09:32:36.000 261 30772.98 67.86 43637.32 88888.00 2010-09-18 09:32:37.000 261 30773.00 67.86 43637.32 88888.00 2010-09-18 09:32:38.000 261 30772.90 67.80 43637.39 88888.00 2010-09-18 09:32:39.000 261 30772.94 67.85 43637.36 88888.00 2010-09-18 09:32:40.000 261 30772.94 67.91 43637.29 53390.70 2010-09-18 09:32:41.000 261 30772.92 67.90 43637.28 88888.00 2010-09-18 09:32:42.000 261 30772.97 67.91 43637.28 88888.00 2010-09-18 09:32:43.000 261 30772.99 67.96 43637.29 88888.00 2010-09-18 09:32:44.000 261 30773.01 68.00 43637.27 88888.00 2010-09-18 09:32:45.000 261 30772.98 67.99 43637.29 53390.74 2010-09-18 09:32:46.000 261 30772.96 67.99 43637.32 88888.00 2010-09-18 09:32:47.000 261 30772.97 68.01 43637.31 88888.00 2010-09-18 09:32:48.000 261 30773.01 68.03 43637.32 88888.00 2010-09-18 09:32:49.000 261 30773.00 68.04 43637.31 88888.00 2010-09-18 09:32:50.000 261 30772.98 68.02 43637.29 53390.73 2010-09-18 09:32:51.000 261 30772.94 68.00 43637.24 88888.00 2010-09-18 09:32:52.000 261 30772.96 67.99 43637.23 88888.00 2010-09-18 09:32:53.000 261 30772.94 68.00 43637.26 88888.00 2010-09-18 09:32:54.000 261 30772.92 67.96 43637.28 88888.00 2010-09-18 09:32:55.000 261 30772.90 67.94 43637.29 53390.68 2010-09-18 09:32:56.000 261 30772.90 67.94 43637.29 88888.00 2010-09-18 09:32:57.000 261 30772.89 67.97 43637.28 88888.00 2010-09-18 09:32:58.000 261 30772.86 68.01 43637.29 88888.00 2010-09-18 09:32:59.000 261 30772.86 68.04 43637.28 88888.00 2010-09-18 09:33:00.000 261 30772.86 68.01 43637.34 53390.63 2010-09-18 09:33:01.000 261 30772.83 67.98 43637.29 88888.00 2010-09-18 09:33:02.000 261 30772.80 67.97 43637.23 88888.00 2010-09-18 09:33:03.000 261 30772.77 67.99 43637.22 88888.00 2010-09-18 09:33:04.000 261 30772.75 67.98 43637.20 88888.00 2010-09-18 09:33:05.000 261 30772.70 67.98 43637.22 53390.55 2010-09-18 09:33:06.000 261 30772.68 68.01 43637.23 88888.00 2010-09-18 09:33:07.000 261 30772.70 68.02 43637.22 88888.00 2010-09-18 09:33:08.000 261 30772.68 68.00 43637.25 88888.00 2010-09-18 09:33:09.000 261 30772.68 68.00 43637.27 88888.00 2010-09-18 09:33:10.000 261 30772.68 68.00 43637.22 53390.52 2010-09-18 09:33:11.000 261 30772.65 67.95 43637.25 88888.00 2010-09-18 09:33:12.000 261 30772.64 67.95 43637.27 88888.00 2010-09-18 09:33:13.000 261 30772.67 67.95 43637.24 88888.00 2010-09-18 09:33:14.000 261 30772.68 67.97 43637.22 88888.00 2010-09-18 09:33:15.000 261 30772.68 67.97 43637.21 53390.47 2010-09-18 09:33:16.000 261 30772.68 67.99 43637.20 88888.00 2010-09-18 09:33:17.000 261 30772.69 68.05 43637.24 88888.00 2010-09-18 09:33:18.000 261 30772.75 68.03 43637.26 88888.00 2010-09-18 09:33:19.000 261 30772.75 68.01 43637.25 88888.00 2010-09-18 09:33:20.000 261 30772.78 68.01 43637.25 53390.52 2010-09-18 09:33:21.000 261 30772.79 68.04 43637.28 88888.00 2010-09-18 09:33:22.000 261 30772.82 68.08 43637.31 88888.00 2010-09-18 09:33:23.000 261 30772.83 68.10 43637.39 88888.00 2010-09-18 09:33:24.000 261 30772.85 68.07 43637.40 88888.00 2010-09-18 09:33:25.000 261 30772.86 68.06 43637.43 53390.59 2010-09-18 09:33:26.000 261 30772.88 68.07 43637.41 88888.00 2010-09-18 09:33:27.000 261 30772.95 68.07 43637.36 88888.00 2010-09-18 09:33:28.000 261 30772.99 68.10 43637.39 88888.00 2010-09-18 09:33:29.000 261 30773.04 68.10 43637.36 88888.00 2010-09-18 09:33:30.000 261 30773.03 68.11 43637.41 53390.73 2010-09-18 09:33:31.000 261 30773.06 68.13 43637.44 88888.00 2010-09-18 09:33:32.000 261 30773.15 68.13 43637.39 88888.00 2010-09-18 09:33:33.000 261 30773.19 68.16 43637.45 88888.00 2010-09-18 09:33:34.000 261 30773.23 68.17 43637.43 88888.00 2010-09-18 09:33:35.000 261 30773.26 68.20 43637.38 53390.87 2010-09-18 09:33:36.000 261 30773.28 68.17 43637.32 88888.00 2010-09-18 09:33:37.000 261 30773.32 68.16 43637.38 88888.00 2010-09-18 09:33:38.000 261 30773.35 68.15 43637.41 88888.00 2010-09-18 09:33:39.000 261 30773.42 68.16 43637.40 88888.00 2010-09-18 09:33:40.000 261 30773.47 68.18 43637.41 53390.99 2010-09-18 09:33:41.000 261 30773.50 68.18 43637.42 88888.00 2010-09-18 09:33:42.000 261 30773.51 68.17 43637.46 88888.00 2010-09-18 09:33:43.000 261 30773.53 68.19 43637.48 88888.00 2010-09-18 09:33:44.000 261 30773.56 68.19 43637.48 88888.00 2010-09-18 09:33:45.000 261 30773.59 68.16 43637.45 53391.11 2010-09-18 09:33:46.000 261 30773.64 68.17 43637.47 88888.00 2010-09-18 09:33:47.000 261 30773.68 68.21 43637.48 88888.00 2010-09-18 09:33:48.000 261 30773.71 68.21 43637.47 88888.00 2010-09-18 09:33:49.000 261 30773.72 68.21 43637.50 88888.00 2010-09-18 09:33:50.000 261 30773.74 68.19 43637.57 53391.22 2010-09-18 09:33:51.000 261 30773.75 68.22 43637.53 88888.00 2010-09-18 09:33:52.000 261 30773.74 68.19 43637.51 88888.00 2010-09-18 09:33:53.000 261 30773.75 68.17 43637.51 88888.00 2010-09-18 09:33:54.000 261 30773.75 68.17 43637.49 88888.00 2010-09-18 09:33:55.000 261 30773.74 68.17 43637.50 53391.26 2010-09-18 09:33:56.000 261 30773.73 68.15 43637.44 88888.00 2010-09-18 09:33:57.000 261 30773.73 68.16 43637.41 88888.00 2010-09-18 09:33:58.000 261 30773.70 68.15 43637.43 88888.00 2010-09-18 09:33:59.000 261 30773.67 68.16 43637.41 88888.00 2010-09-18 09:34:00.000 261 30773.64 68.16 43637.45 53391.20 2010-09-18 09:34:01.000 261 30773.57 68.20 43637.50 88888.00 2010-09-18 09:34:02.000 261 30773.55 68.20 43637.46 88888.00 2010-09-18 09:34:03.000 261 30773.53 68.21 43637.51 88888.00 2010-09-18 09:34:04.000 261 30773.52 68.22 43637.51 88888.00 2010-09-18 09:34:05.000 261 30773.49 68.20 43637.48 53391.10 2010-09-18 09:34:06.000 261 30773.45 68.13 43637.41 88888.00 2010-09-18 09:34:07.000 261 30773.43 68.19 43637.38 88888.00 2010-09-18 09:34:08.000 261 30773.41 68.21 43637.36 88888.00 2010-09-18 09:34:09.000 261 30773.34 68.24 43637.40 88888.00 2010-09-18 09:34:10.000 261 30773.29 68.25 43637.40 53390.98 2010-09-18 09:34:11.000 261 30773.24 68.27 43637.41 88888.00 2010-09-18 09:34:12.000 261 30773.18 68.29 43637.42 88888.00 2010-09-18 09:34:13.000 261 30773.18 68.30 43637.39 88888.00 2010-09-18 09:34:14.000 261 30773.18 68.29 43637.37 88888.00 2010-09-18 09:34:15.000 261 30773.14 68.30 43637.37 53390.86 2010-09-18 09:34:16.000 261 30773.09 68.27 43637.36 88888.00 2010-09-18 09:34:17.000 261 30773.08 68.28 43637.37 88888.00 2010-09-18 09:34:18.000 261 30773.08 68.32 43637.35 88888.00 2010-09-18 09:34:19.000 261 30773.10 68.30 43637.33 88888.00 2010-09-18 09:34:20.000 261 30773.06 68.31 43637.35 53390.78 2010-09-18 09:34:21.000 261 30773.07 68.32 43637.33 88888.00 2010-09-18 09:34:22.000 261 30773.07 68.32 43637.30 88888.00 2010-09-18 09:34:23.000 261 30773.06 68.34 43637.32 88888.00 2010-09-18 09:34:24.000 261 30773.06 68.32 43637.32 88888.00 2010-09-18 09:34:25.000 261 30773.08 68.31 43637.35 53390.76 2010-09-18 09:34:26.000 261 30773.08 68.34 43637.31 88888.00 2010-09-18 09:34:27.000 261 30773.12 68.37 43637.28 88888.00 2010-09-18 09:34:28.000 261 30773.14 68.39 43637.35 88888.00 2010-09-18 09:34:29.000 261 30773.15 68.42 43637.36 88888.00 2010-09-18 09:34:30.000 261 30773.15 68.38 43637.36 53390.80 2010-09-18 09:34:31.000 261 30773.16 68.38 43637.36 88888.00 2010-09-18 09:34:32.000 261 30773.17 68.41 43637.38 88888.00 2010-09-18 09:34:33.000 261 30773.21 68.43 43637.42 88888.00 2010-09-18 09:34:34.000 261 30773.23 68.48 43637.41 88888.00 2010-09-18 09:34:35.000 261 30773.24 68.45 43637.38 53390.83 2010-09-18 09:34:36.000 261 30773.23 68.45 43637.40 88888.00 2010-09-18 09:34:37.000 261 30773.23 68.39 43637.38 88888.00 2010-09-18 09:34:38.000 261 30773.24 68.36 43637.35 88888.00 2010-09-18 09:34:39.000 261 30773.22 68.37 43637.32 88888.00 2010-09-18 09:34:40.000 261 30773.20 68.36 43637.32 53390.87 2010-09-18 09:34:41.000 261 30773.24 68.39 43637.30 88888.00 2010-09-18 09:34:42.000 261 30773.26 68.41 43637.37 88888.00 2010-09-18 09:34:43.000 261 30773.27 68.42 43637.37 88888.00 2010-09-18 09:34:44.000 261 30773.21 68.38 43637.33 88888.00 2010-09-18 09:34:45.000 261 30773.19 68.35 43637.31 53390.80 2010-09-18 09:34:46.000 261 30773.16 68.31 43637.35 88888.00 2010-09-18 09:34:47.000 261 30773.14 68.32 43637.38 88888.00 2010-09-18 09:34:48.000 261 30773.11 68.33 43637.35 88888.00 2010-09-18 09:34:49.000 261 30773.12 68.32 43637.32 88888.00 2010-09-18 09:34:50.000 261 30773.11 68.30 43637.36 53390.79 2010-09-18 09:34:51.000 261 30773.02 68.29 43637.35 88888.00 2010-09-18 09:34:52.000 261 30772.96 68.28 43637.32 88888.00 2010-09-18 09:34:53.000 261 30772.93 68.27 43637.34 88888.00 2010-09-18 09:34:54.000 261 30772.92 68.29 43637.31 88888.00 2010-09-18 09:34:55.000 261 30772.91 68.30 43637.32 53390.65 2010-09-18 09:34:56.000 261 30772.87 68.27 43637.29 88888.00 2010-09-18 09:34:57.000 261 30772.85 68.28 43637.26 88888.00 2010-09-18 09:34:58.000 261 30772.82 68.33 43637.24 88888.00 2010-09-18 09:34:59.000 261 30772.79 68.30 43637.26 88888.00 2010-09-18 09:35:00.000 261 30772.79 68.28 43637.25 53390.54 2010-09-18 09:35:01.000 261 30772.78 68.31 43637.25 88888.00 2010-09-18 09:35:02.000 261 30772.79 68.38 43637.19 88888.00 2010-09-18 09:35:03.000 261 30772.86 68.46 43637.09 88888.00 2010-09-18 09:35:04.000 261 30772.77 68.39 43637.12 88888.00 2010-09-18 09:35:05.000 261 30772.74 68.39 43637.25 53390.45 2010-09-18 09:35:06.000 261 30772.71 68.37 43637.21 88888.00 2010-09-18 09:35:07.000 261 30772.68 68.38 43637.19 88888.00 2010-09-18 09:35:08.000 261 30772.67 68.38 43637.19 88888.00 2010-09-18 09:35:09.000 261 30772.68 68.37 43637.20 88888.00 2010-09-18 09:35:10.000 261 30772.66 68.36 43637.23 53390.45 2010-09-18 09:35:11.000 261 30772.65 68.36 43637.23 88888.00 2010-09-18 09:35:12.000 261 30772.69 68.39 43637.21 88888.00 2010-09-18 09:35:13.000 261 30772.67 68.40 43637.28 88888.00 2010-09-18 09:35:14.000 261 30772.67 68.41 43637.29 88888.00 2010-09-18 09:35:15.000 261 30772.69 68.40 43637.27 53390.43 2010-09-18 09:35:16.000 261 30772.66 68.36 43637.26 88888.00 2010-09-18 09:35:17.000 261 30772.69 68.35 43637.23 88888.00 2010-09-18 09:35:18.000 261 30772.72 68.39 43637.30 88888.00 2010-09-18 09:35:19.000 261 30772.61 68.26 43637.43 88888.00 2010-09-18 09:35:20.000 261 30772.79 68.39 43637.32 53390.47 2010-09-18 09:35:21.000 261 30772.83 68.42 43637.26 88888.00 2010-09-18 09:35:22.000 261 30772.86 68.41 43637.25 88888.00 2010-09-18 09:35:23.000 261 30772.86 68.43 43637.33 88888.00 2010-09-18 09:35:24.000 261 30772.87 68.39 43637.35 88888.00 2010-09-18 09:35:25.000 261 30772.90 68.43 43637.31 53390.56 2010-09-18 09:35:26.000 261 30772.92 68.38 43637.27 88888.00 2010-09-18 09:35:27.000 261 30772.91 68.34 43637.28 88888.00 2010-09-18 09:35:28.000 261 30772.92 68.32 43637.35 88888.00 2010-09-18 09:35:29.000 261 30772.94 68.33 43637.38 88888.00 2010-09-18 09:35:30.000 261 30772.95 68.33 43637.29 53390.64 2010-09-18 09:35:31.000 261 30772.95 68.33 43637.24 88888.00 2010-09-18 09:35:32.000 261 30772.98 68.33 43637.21 88888.00 2010-09-18 09:35:33.000 261 30772.97 68.33 43637.25 88888.00 2010-09-18 09:35:34.000 261 30773.00 68.35 43637.29 88888.00 2010-09-18 09:35:35.000 261 30773.05 68.34 43637.27 53390.69 2010-09-18 09:35:36.000 261 30773.07 68.34 43637.31 88888.00 2010-09-18 09:35:37.000 261 30773.12 68.36 43637.31 88888.00 2010-09-18 09:35:38.000 261 30773.13 68.32 43637.24 88888.00 2010-09-18 09:35:39.000 261 30773.11 68.28 43637.25 88888.00 2010-09-18 09:35:40.000 261 30773.13 68.32 43637.27 53390.78 2010-09-18 09:35:41.000 261 30773.12 68.29 43637.27 88888.00 2010-09-18 09:35:42.000 261 30773.13 68.28 43637.36 88888.00 2010-09-18 09:35:43.000 261 30773.17 68.33 43637.29 88888.00 2010-09-18 09:35:44.000 261 30773.15 68.31 43637.34 88888.00 2010-09-18 09:35:45.000 261 30773.19 68.32 43637.29 53390.85 2010-09-18 09:35:46.000 261 30773.20 68.31 43637.33 88888.00 2010-09-18 09:35:47.000 261 30773.20 68.29 43637.30 88888.00 2010-09-18 09:35:48.000 261 30773.20 68.32 43637.41 88888.00 2010-09-18 09:35:49.000 261 30773.13 68.24 43637.55 88888.00 2010-09-18 09:35:50.000 261 30773.26 68.37 43637.42 53390.84 2010-09-18 09:35:51.000 261 30773.21 68.35 43637.35 88888.00 2010-09-18 09:35:52.000 261 30773.22 68.35 43637.32 88888.00 2010-09-18 09:35:53.000 261 30773.24 68.38 43637.34 88888.00 2010-09-18 09:35:54.000 261 30773.24 68.40 43637.36 88888.00 2010-09-18 09:35:55.000 261 30773.23 68.37 43637.36 53390.87 2010-09-18 09:35:56.000 261 30773.20 68.37 43637.32 88888.00 2010-09-18 09:35:57.000 261 30773.25 68.38 43637.29 88888.00 2010-09-18 09:35:58.000 261 30773.27 68.38 43637.34 88888.00 2010-09-18 09:35:59.000 261 30773.25 68.39 43637.32 88888.00 2010-09-18 09:36:00.000 261 30773.22 68.40 43637.29 53390.84 2010-09-18 09:36:01.000 261 30773.21 68.43 43637.29 88888.00 2010-09-18 09:36:02.000 261 30773.18 68.46 43637.30 88888.00 2010-09-18 09:36:03.000 261 30773.15 68.54 43637.31 88888.00 2010-09-18 09:36:04.000 261 30773.14 68.56 43637.28 88888.00 2010-09-18 09:36:05.000 261 30773.15 68.55 43637.28 53390.75 2010-09-18 09:36:06.000 261 30773.11 68.48 43637.28 88888.00 2010-09-18 09:36:07.000 261 30773.09 68.49 43637.28 88888.00 2010-09-18 09:36:08.000 261 30773.10 68.52 43637.24 88888.00 2010-09-18 09:36:09.000 261 30773.14 68.55 43637.25 88888.00 2010-09-18 09:36:10.000 261 30773.15 68.57 43637.26 53390.73 2010-09-18 09:36:11.000 261 30773.13 68.56 43637.29 88888.00 2010-09-18 09:36:12.000 261 30773.13 68.56 43637.26 88888.00 2010-09-18 09:36:13.000 261 30773.15 68.61 43637.23 88888.00 2010-09-18 09:36:14.000 261 30773.19 68.63 43637.27 88888.00 2010-09-18 09:36:15.000 261 30773.18 68.69 43637.33 53390.72 2010-09-18 09:36:16.000 261 30773.24 68.69 43637.33 88888.00 2010-09-18 09:36:17.000 261 30773.26 68.73 43637.34 88888.00 2010-09-18 09:36:18.000 261 30773.26 68.72 43637.35 88888.00 2010-09-18 09:36:19.000 261 30773.29 68.72 43637.35 88888.00 2010-09-18 09:36:20.000 261 30773.31 68.75 43637.36 53390.87 2010-09-18 09:36:21.000 261 30773.33 68.71 43637.31 88888.00 2010-09-18 09:36:22.000 261 30773.35 68.71 43637.33 88888.00 2010-09-18 09:36:23.000 261 30773.37 68.73 43637.38 88888.00 2010-09-18 09:36:24.000 261 30773.38 68.72 43637.35 88888.00 2010-09-18 09:36:25.000 261 30773.38 68.70 43637.35 53390.94 2010-09-18 09:36:26.000 261 30773.39 68.72 43637.35 88888.00 2010-09-18 09:36:27.000 261 30773.43 68.74 43637.41 88888.00 2010-09-18 09:36:28.000 261 30773.44 68.77 43637.36 88888.00 2010-09-18 09:36:29.000 261 30773.44 68.77 43637.41 88888.00 2010-09-18 09:36:30.000 261 30773.44 68.74 43637.40 53391.00 2010-09-18 09:36:31.000 261 30773.45 68.73 43637.42 88888.00 2010-09-18 09:36:32.000 261 30773.46 68.78 43637.42 88888.00 2010-09-18 09:36:33.000 261 30773.49 68.81 43637.42 88888.00 2010-09-18 09:36:34.000 261 30773.48 68.86 43637.37 88888.00 2010-09-18 09:36:35.000 261 30773.48 68.91 43637.44 53391.05 2010-09-18 09:36:36.000 261 30773.50 68.87 43637.43 88888.00 2010-09-18 09:36:37.000 261 30773.49 68.84 43637.37 88888.00 2010-09-18 09:36:38.000 261 30773.48 68.84 43637.34 88888.00 2010-09-18 09:36:39.000 261 30773.47 68.89 43637.39 88888.00 2010-09-18 09:36:40.000 261 30773.43 68.94 43637.40 53391.02 2010-09-18 09:36:41.000 261 30773.41 68.94 43637.39 88888.00 2010-09-18 09:36:42.000 261 30773.41 68.94 43637.37 88888.00 2010-09-18 09:36:43.000 261 30773.39 68.92 43637.32 88888.00 2010-09-18 09:36:44.000 261 30773.34 68.94 43637.29 88888.00 2010-09-18 09:36:45.000 261 30773.21 68.83 43637.41 53391.00 2010-09-18 09:36:46.000 261 30773.32 68.96 43637.35 88888.00 2010-09-18 09:36:47.000 261 30773.37 68.99 43637.27 88888.00 2010-09-18 09:36:48.000 261 30773.35 69.02 43637.27 88888.00 2010-09-18 09:36:49.000 261 30773.28 69.00 43637.27 88888.00 2010-09-18 09:36:50.000 261 30773.20 68.95 43637.42 53390.90 2010-09-18 09:36:51.000 261 30773.24 68.97 43637.42 88888.00 2010-09-18 09:36:52.000 261 30773.24 68.96 43637.36 88888.00 2010-09-18 09:36:53.000 261 30773.23 68.97 43637.37 88888.00 2010-09-18 09:36:54.000 261 30773.21 68.97 43637.35 88888.00 2010-09-18 09:36:55.000 261 30773.20 68.99 43637.38 53390.88 2010-09-18 09:36:56.000 261 30773.20 68.99 43637.43 88888.00 2010-09-18 09:36:57.000 261 30773.22 68.97 43637.41 88888.00 2010-09-18 09:36:58.000 261 30773.20 69.02 43637.39 88888.00 2010-09-18 09:36:59.000 261 30773.19 69.03 43637.33 88888.00 2010-09-18 09:37:00.000 261 30773.21 69.01 43637.34 53390.83 2010-09-18 09:37:01.000 261 30773.19 69.01 43637.37 88888.00 2010-09-18 09:37:02.000 261 30773.17 68.98 43637.34 88888.00 2010-09-18 09:37:03.000 261 30773.17 68.95 43637.33 88888.00 2010-09-18 09:37:04.000 261 30773.18 68.94 43637.33 88888.00 2010-09-18 09:37:05.000 261 30773.14 68.95 43637.32 53390.73 2010-09-18 09:37:06.000 261 30773.13 68.97 43637.32 88888.00 2010-09-18 09:37:07.000 261 30773.12 69.03 43637.35 88888.00 2010-09-18 09:37:08.000 261 30773.12 69.03 43637.38 88888.00 2010-09-18 09:37:09.000 261 30773.14 69.04 43637.36 88888.00 2010-09-18 09:37:10.000 261 30773.16 69.08 43637.36 53390.80 2010-09-18 09:37:11.000 261 30773.16 69.06 43637.36 88888.00 2010-09-18 09:37:12.000 261 30773.19 69.15 43637.28 88888.00 2010-09-18 09:37:13.000 261 30773.20 69.09 43637.22 88888.00 2010-09-18 09:37:14.000 261 30773.18 69.04 43637.28 88888.00 2010-09-18 09:37:15.000 261 30773.21 69.02 43637.37 53390.75 2010-09-18 09:37:16.000 261 30773.19 69.01 43637.38 88888.00 2010-09-18 09:37:17.000 261 30773.17 69.01 43637.34 88888.00 2010-09-18 09:37:18.000 261 30773.24 69.06 43637.31 88888.00 2010-09-18 09:37:19.000 261 30773.22 69.02 43637.32 88888.00 2010-09-18 09:37:20.000 261 30773.25 69.03 43637.31 53390.83 2010-09-18 09:37:21.000 261 30773.23 68.99 43637.28 88888.00 2010-09-18 09:37:22.000 261 30773.22 68.92 43637.24 88888.00 2010-09-18 09:37:23.000 261 30773.24 68.94 43637.22 88888.00 2010-09-18 09:37:24.000 261 30773.20 68.99 43637.25 88888.00 2010-09-18 09:37:25.000 261 30773.17 68.95 43637.24 53390.78 2010-09-18 09:37:26.000 261 30773.15 68.92 43637.25 88888.00 2010-09-18 09:37:27.000 261 30773.13 68.95 43637.21 88888.00 2010-09-18 09:37:28.000 261 30773.12 68.96 43637.20 88888.00 2010-09-18 09:37:29.000 261 30773.10 69.01 43637.20 88888.00 2010-09-18 09:37:30.000 261 30773.04 69.03 43637.24 53390.71 2010-09-18 09:37:31.000 261 30773.04 68.98 43637.31 88888.00 2010-09-18 09:37:32.000 261 30773.06 68.92 43637.25 88888.00 2010-09-18 09:37:33.000 261 30773.08 68.98 43637.20 88888.00 2010-09-18 09:37:34.000 261 30773.07 68.94 43637.20 88888.00 2010-09-18 09:37:35.000 261 30773.04 68.94 43637.24 53390.63 2010-09-18 09:37:36.000 261 30773.06 68.97 43637.27 88888.00 2010-09-18 09:37:37.000 261 30773.02 68.98 43637.29 88888.00 2010-09-18 09:37:38.000 261 30773.00 68.95 43637.33 88888.00 2010-09-18 09:37:39.000 261 30772.98 68.93 43637.36 88888.00 2010-09-18 09:37:40.000 261 30772.99 68.92 43637.28 53390.64 2010-09-18 09:37:41.000 261 30772.95 68.94 43637.27 88888.00 2010-09-18 09:37:42.000 261 30772.98 68.97 43637.25 88888.00 2010-09-18 09:37:43.000 261 30773.03 68.96 43637.31 88888.00 2010-09-18 09:37:44.000 261 30773.04 68.98 43637.29 88888.00 2010-09-18 09:37:45.000 261 30773.02 69.00 43637.31 53390.66 2010-09-18 09:37:46.000 261 30773.03 68.98 43637.29 88888.00 2010-09-18 09:37:47.000 261 30773.04 68.95 43637.32 88888.00 2010-09-18 09:37:48.000 261 30773.04 68.98 43637.34 88888.00 2010-09-18 09:37:49.000 261 30773.05 69.02 43637.28 88888.00 2010-09-18 09:37:50.000 261 30773.07 69.02 43637.27 53390.67 2010-09-18 09:37:51.000 261 30773.04 69.03 43637.27 88888.00 2010-09-18 09:37:52.000 261 30773.08 69.01 43637.24 88888.00 2010-09-18 09:37:53.000 261 30773.07 69.01 43637.24 88888.00 2010-09-18 09:37:54.000 261 30773.08 69.03 43637.21 88888.00 2010-09-18 09:37:55.000 261 30773.07 68.98 43637.17 53390.69 2010-09-18 09:37:56.000 261 30773.06 68.97 43637.22 88888.00 2010-09-18 09:37:57.000 261 30773.05 68.97 43637.24 88888.00 2010-09-18 09:37:58.000 261 30773.09 68.99 43637.23 88888.00 2010-09-18 09:37:59.000 261 30773.11 69.02 43637.21 88888.00 2010-09-18 09:38:00.000 261 30773.08 69.04 43637.14 53390.71 2010-09-18 09:38:01.000 261 30773.08 69.06 43637.16 88888.00 2010-09-18 09:38:02.000 261 30773.10 69.06 43637.21 88888.00 2010-09-18 09:38:03.000 261 30773.14 69.07 43637.25 88888.00 2010-09-18 09:38:04.000 261 30773.12 69.09 43637.25 88888.00 2010-09-18 09:38:05.000 261 30773.17 69.05 43637.19 53390.75 2010-09-18 09:38:06.000 261 30773.18 69.00 43637.19 88888.00 2010-09-18 09:38:07.000 261 30773.14 69.05 43637.21 88888.00 2010-09-18 09:38:08.000 261 30773.16 69.10 43637.19 88888.00 2010-09-18 09:38:09.000 261 30773.19 69.09 43637.16 88888.00 2010-09-18 09:38:10.000 261 30773.16 69.08 43637.21 53390.77 2010-09-18 09:38:11.000 261 30773.14 69.10 43637.19 88888.00 2010-09-18 09:38:12.000 261 30773.12 69.10 43637.24 88888.00 2010-09-18 09:38:13.000 261 30773.10 69.11 43637.27 88888.00 2010-09-18 09:38:14.000 261 30773.07 69.11 43637.24 88888.00 2010-09-18 09:38:15.000 261 30773.07 69.12 43637.25 53390.71 2010-09-18 09:38:16.000 261 30773.07 69.15 43637.25 88888.00 2010-09-18 09:38:17.000 261 30773.04 69.16 43637.25 88888.00 2010-09-18 09:38:18.000 261 30773.06 69.17 43637.24 88888.00 2010-09-18 09:38:19.000 261 30773.02 69.12 43637.20 88888.00 2010-09-18 09:38:20.000 261 30773.05 69.14 43637.20 53390.66 2010-09-18 09:38:21.000 261 30773.08 69.14 43637.20 88888.00 2010-09-18 09:38:22.000 261 30773.04 69.13 43637.22 88888.00 2010-09-18 09:38:23.000 261 30773.04 69.09 43637.22 88888.00 2010-09-18 09:38:24.000 261 30773.02 69.09 43637.23 88888.00 2010-09-18 09:38:25.000 261 30773.02 69.07 43637.25 53390.64 2010-09-18 09:38:26.000 261 30773.03 69.11 43637.23 88888.00 2010-09-18 09:38:27.000 261 30773.03 69.13 43637.27 88888.00 2010-09-18 09:38:28.000 261 30773.01 69.11 43637.22 88888.00 2010-09-18 09:38:29.000 261 30772.98 69.09 43637.25 88888.00 2010-09-18 09:38:30.000 261 30773.00 69.12 43637.22 53390.63 2010-09-18 09:38:31.000 261 30773.01 69.14 43637.19 88888.00 2010-09-18 09:38:32.000 261 30773.00 69.17 43637.20 88888.00 2010-09-18 09:38:33.000 261 30772.94 69.18 43637.23 88888.00 2010-09-18 09:38:34.000 261 30772.95 69.22 43637.22 88888.00 2010-09-18 09:38:35.000 261 30772.94 69.22 43637.22 53390.58 2010-09-18 09:38:36.000 261 30772.93 69.20 43637.20 88888.00 2010-09-18 09:38:37.000 261 30772.92 69.20 43637.20 88888.00 2010-09-18 09:38:38.000 261 30772.91 69.21 43637.22 88888.00 2010-09-18 09:38:39.000 261 30772.94 69.22 43637.20 88888.00 2010-09-18 09:38:40.000 261 30772.96 69.19 43637.24 53390.59 2010-09-18 09:38:41.000 261 30772.92 69.21 43637.27 88888.00 2010-09-18 09:38:42.000 261 30772.91 69.22 43637.21 88888.00 2010-09-18 09:38:43.000 261 30772.92 69.25 43637.22 88888.00 2010-09-18 09:38:44.000 261 30772.90 69.21 43637.25 88888.00 2010-09-18 09:38:45.000 261 30772.90 69.22 43637.29 53390.58 2010-09-18 09:38:46.000 261 30772.94 69.27 43637.18 88888.00 2010-09-18 09:38:47.000 261 30772.94 69.28 43637.14 88888.00 2010-09-18 09:38:48.000 261 30772.96 69.30 43637.16 88888.00 2010-09-18 09:38:49.000 261 30772.96 69.30 43637.17 88888.00 2010-09-18 09:38:50.000 261 30772.93 69.28 43637.14 53390.60 2010-09-18 09:38:51.000 261 30772.93 69.32 43637.16 88888.00 2010-09-18 09:38:52.000 261 30772.93 69.31 43637.15 88888.00 2010-09-18 09:38:53.000 261 30772.92 69.30 43637.19 88888.00 2010-09-18 09:38:54.000 261 30772.95 69.31 43637.24 88888.00 2010-09-18 09:38:55.000 261 30772.98 69.32 43637.25 53390.59 2010-09-18 09:38:56.000 261 30772.98 69.34 43637.24 88888.00 2010-09-18 09:38:57.000 261 30772.98 69.36 43637.22 88888.00 2010-09-18 09:38:58.000 261 30772.98 69.36 43637.21 88888.00 2010-09-18 09:38:59.000 261 30772.93 69.38 43637.22 88888.00 2010-09-18 09:39:00.000 261 30772.97 69.38 43637.20 53390.62 2010-09-18 09:39:01.000 261 30772.92 69.28 43637.25 88888.00 2010-09-18 09:39:02.000 261 30772.95 69.29 43637.32 88888.00 2010-09-18 09:39:03.000 261 30772.98 69.33 43637.21 88888.00 2010-09-18 09:39:04.000 261 30772.99 69.34 43637.22 88888.00 2010-09-18 09:39:05.000 261 30772.94 69.32 43637.18 53390.64 2010-09-18 09:39:06.000 261 30772.93 69.33 43637.23 88888.00 2010-09-18 09:39:07.000 261 30772.94 69.33 43637.22 88888.00 2010-09-18 09:39:08.000 261 30772.92 69.33 43637.19 88888.00 2010-09-18 09:39:09.000 261 30772.90 69.34 43637.17 88888.00 2010-09-18 09:39:10.000 261 30772.90 69.32 43637.14 53390.52 2010-09-18 09:39:11.000 261 30772.88 69.33 43637.14 88888.00 2010-09-18 09:39:12.000 261 30772.86 69.30 43637.11 88888.00 2010-09-18 09:39:13.000 261 30772.86 69.31 43637.16 88888.00 2010-09-18 09:39:14.000 261 30772.90 69.36 43637.08 88888.00 2010-09-18 09:39:15.000 261 30772.91 69.38 43636.98 53390.50 2010-09-18 09:39:16.000 261 30772.86 69.33 43637.07 88888.00 2010-09-18 09:39:17.000 261 30772.89 69.34 43637.07 88888.00 2010-09-18 09:39:18.000 261 30772.94 69.33 43637.14 88888.00 2010-09-18 09:39:19.000 261 30772.96 69.35 43637.15 88888.00 2010-09-18 09:39:20.000 261 30772.96 69.34 43637.13 53390.54 2010-09-18 09:39:21.000 261 30772.96 69.35 43637.14 88888.00 2010-09-18 09:39:22.000 261 30772.97 69.37 43637.12 88888.00 2010-09-18 09:39:23.000 261 30773.00 69.39 43637.11 88888.00 2010-09-18 09:39:24.000 261 30773.03 69.39 43637.12 88888.00 2010-09-18 09:39:25.000 261 30773.03 69.39 43637.12 53390.57 2010-09-18 09:39:26.000 261 30773.02 69.35 43637.15 88888.00 2010-09-18 09:39:27.000 261 30773.02 69.36 43637.16 88888.00 2010-09-18 09:39:28.000 261 30773.03 69.36 43637.11 88888.00 2010-09-18 09:39:29.000 261 30773.06 69.37 43637.14 88888.00 2010-09-18 09:39:30.000 261 30773.13 69.38 43637.13 53390.64 2010-09-18 09:39:31.000 261 30773.13 69.42 43637.12 88888.00 2010-09-18 09:39:32.000 261 30773.08 69.40 43637.17 88888.00 2010-09-18 09:39:33.000 261 30773.11 69.40 43637.23 88888.00 2010-09-18 09:39:34.000 261 30773.11 69.40 43637.19 88888.00 2010-09-18 09:39:35.000 261 30773.11 69.39 43637.18 53390.70 2010-09-18 09:39:36.000 261 30773.12 69.42 43637.21 88888.00 2010-09-18 09:39:37.000 261 30773.16 69.46 43637.24 88888.00 2010-09-18 09:39:38.000 261 30773.17 69.51 43637.25 88888.00 2010-09-18 09:39:39.000 261 30773.17 69.49 43637.24 88888.00 2010-09-18 09:39:40.000 261 30773.17 69.44 43637.23 53390.75 2010-09-18 09:39:41.000 261 30773.10 69.32 43637.27 88888.00 2010-09-18 09:39:42.000 261 30773.13 69.36 43637.34 88888.00 2010-09-18 09:39:43.000 261 30773.18 69.42 43637.21 88888.00 2010-09-18 09:39:44.000 261 30773.18 69.44 43637.20 88888.00 2010-09-18 09:39:45.000 261 30773.17 69.44 43637.18 53390.80 2010-09-18 09:39:46.000 261 30773.16 69.46 43637.19 88888.00 2010-09-18 09:39:47.000 261 30773.12 69.43 43637.15 88888.00 2010-09-18 09:39:48.000 261 30773.13 69.45 43637.20 88888.00 2010-09-18 09:39:49.000 261 30773.13 69.45 43637.21 88888.00 2010-09-18 09:39:50.000 261 30773.08 69.49 43637.22 53390.73 2010-09-18 09:39:51.000 261 30773.08 69.44 43637.13 88888.00 2010-09-18 09:39:52.000 261 30773.08 69.42 43637.12 88888.00 2010-09-18 09:39:53.000 261 30773.08 69.42 43637.16 88888.00 2010-09-18 09:39:54.000 261 30773.07 69.42 43637.19 88888.00 2010-09-18 09:39:55.000 261 30773.07 69.41 43637.20 53390.66 2010-09-18 09:39:56.000 261 30773.06 69.42 43637.21 88888.00 2010-09-18 09:39:57.000 261 30773.04 69.37 43637.23 88888.00 2010-09-18 09:39:58.000 261 30773.04 69.37 43637.27 88888.00 2010-09-18 09:39:59.000 261 30773.05 69.39 43637.22 88888.00 2010-09-18 09:40:00.000 261 30773.02 69.39 43637.19 53390.63 2010-09-18 09:40:01.000 261 30772.97 69.39 43637.21 88888.00 2010-09-18 09:40:02.000 261 30772.94 69.38 43637.16 88888.00 2010-09-18 09:40:03.000 261 30772.95 69.39 43637.13 88888.00 2010-09-18 09:40:04.000 261 30772.93 69.35 43637.09 88888.00 2010-09-18 09:40:05.000 261 30772.88 69.31 43637.07 53390.50 2010-09-18 09:40:06.000 261 30772.83 69.30 43637.11 88888.00 2010-09-18 09:40:07.000 261 30772.79 69.34 43637.10 88888.00 2010-09-18 09:40:08.000 261 30772.78 69.33 43637.12 88888.00 2010-09-18 09:40:09.000 261 30772.75 69.33 43637.15 88888.00 2010-09-18 09:40:10.000 261 30772.75 69.38 43637.16 53390.40 2010-09-18 09:40:11.000 261 30772.73 69.38 43637.15 88888.00 2010-09-18 09:40:12.000 261 30772.69 69.35 43637.19 88888.00 2010-09-18 09:40:13.000 261 30772.65 69.31 43637.13 88888.00 2010-09-18 09:40:14.000 261 30772.64 69.32 43637.13 88888.00 2010-09-18 09:40:15.000 261 30772.61 69.28 43637.10 53390.32 2010-09-18 09:40:16.000 261 30772.58 69.29 43637.09 88888.00 2010-09-18 09:40:17.000 261 30772.49 69.28 43637.24 88888.00 2010-09-18 09:40:18.000 261 30772.60 69.39 43637.16 88888.00 2010-09-18 09:40:19.000 261 30772.60 69.39 43637.08 88888.00 2010-09-18 09:40:20.000 261 30772.56 69.32 43637.00 53390.35 2010-09-18 09:40:21.000 261 30772.51 69.33 43637.00 88888.00 2010-09-18 09:40:22.000 261 30772.51 69.35 43636.99 88888.00 2010-09-18 09:40:23.000 261 30772.49 69.32 43636.98 88888.00 2010-09-18 09:40:24.000 261 30772.49 69.31 43637.00 88888.00 2010-09-18 09:40:25.000 261 30772.47 69.34 43637.03 53390.22 2010-09-18 09:40:26.000 261 30772.46 69.35 43637.06 88888.00 2010-09-18 09:40:27.000 261 30772.48 69.32 43637.09 88888.00 2010-09-18 09:40:28.000 261 30772.46 69.36 43637.10 88888.00 2010-09-18 09:40:29.000 261 30772.47 69.40 43637.11 88888.00 2010-09-18 09:40:30.000 261 30772.50 69.38 43637.11 53390.23 2010-09-18 09:40:31.000 261 30772.51 69.37 43637.14 88888.00 2010-09-18 09:40:32.000 261 30772.52 69.38 43637.12 88888.00 2010-09-18 09:40:33.000 261 30772.56 69.37 43637.06 88888.00 2010-09-18 09:40:34.000 261 30772.51 69.27 43637.19 88888.00 2010-09-18 09:40:35.000 261 30772.62 69.35 43637.14 53390.29 2010-09-18 09:40:36.000 261 30772.64 69.36 43637.07 88888.00 2010-09-18 09:40:37.000 261 30772.66 69.37 43637.08 88888.00 2010-09-18 09:40:38.000 261 30772.69 69.38 43637.10 88888.00 2010-09-18 09:40:39.000 261 30772.71 69.37 43637.17 88888.00 2010-09-18 09:40:40.000 261 30772.74 69.37 43637.15 53390.32 2010-09-18 09:40:41.000 261 30772.69 69.36 43637.17 88888.00 2010-09-18 09:40:42.000 261 30772.73 69.37 43637.17 88888.00 2010-09-18 09:40:43.000 261 30772.75 69.37 43637.15 88888.00 2010-09-18 09:40:44.000 261 30772.75 69.41 43637.19 88888.00 2010-09-18 09:40:45.000 261 30772.78 69.42 43637.21 53390.43 2010-09-18 09:40:46.000 261 30772.80 69.41 43637.19 88888.00 2010-09-18 09:40:47.000 261 30772.82 69.41 43637.19 88888.00 2010-09-18 09:40:48.000 261 30772.84 69.39 43637.20 88888.00 2010-09-18 09:40:49.000 261 30772.87 69.40 43637.19 88888.00 2010-09-18 09:40:50.000 261 30772.85 69.46 43637.21 53390.47 2010-09-18 09:40:51.000 261 30772.85 69.46 43637.23 88888.00 2010-09-18 09:40:52.000 261 30772.86 69.48 43637.22 88888.00 2010-09-18 09:40:53.000 261 30772.87 69.46 43637.19 88888.00 2010-09-18 09:40:54.000 261 30772.89 69.45 43637.21 88888.00 2010-09-18 09:40:55.000 261 30772.89 69.45 43637.23 53390.50 2010-09-18 09:40:56.000 261 30772.86 69.45 43637.20 88888.00 2010-09-18 09:40:57.000 261 30772.87 69.46 43637.14 88888.00 2010-09-18 09:40:58.000 261 30772.86 69.46 43637.15 88888.00 2010-09-18 09:40:59.000 261 30772.86 69.46 43637.19 88888.00 2010-09-18 09:41:00.000 261 30772.88 69.44 43637.13 53390.49 2010-09-18 09:41:01.000 261 30772.85 69.45 43637.12 88888.00 2010-09-18 09:41:02.000 261 30772.81 69.47 43637.11 88888.00 2010-09-18 09:41:03.000 261 30772.76 69.47 43637.12 88888.00 2010-09-18 09:41:04.000 261 30772.76 69.49 43637.14 88888.00 2010-09-18 09:41:05.000 261 30772.76 69.48 43637.10 53390.45 2010-09-18 09:41:06.000 261 30772.70 69.48 43637.11 88888.00 2010-09-18 09:41:07.000 261 30772.70 69.49 43637.09 88888.00 2010-09-18 09:41:08.000 261 30772.71 69.51 43637.10 88888.00 2010-09-18 09:41:09.000 261 30772.68 69.53 43637.11 88888.00 2010-09-18 09:41:10.000 261 30772.65 69.52 43637.10 53390.35 2010-09-18 09:41:11.000 261 30772.63 69.49 43637.05 88888.00 2010-09-18 09:41:12.000 261 30772.61 69.51 43637.05 88888.00 2010-09-18 09:41:13.000 261 30772.60 69.52 43637.07 88888.00 2010-09-18 09:41:14.000 261 30772.57 69.50 43637.07 88888.00 2010-09-18 09:41:15.000 261 30772.54 69.51 43637.06 53390.29 2010-09-18 09:41:16.000 261 30772.49 69.49 43637.05 88888.00 2010-09-18 09:41:17.000 261 30772.48 69.50 43637.01 88888.00 2010-09-18 09:41:18.000 261 30772.51 69.50 43637.06 88888.00 2010-09-18 09:41:19.000 261 30772.53 69.51 43637.11 88888.00 2010-09-18 09:41:20.000 261 30772.52 69.51 43637.10 53390.27 2010-09-18 09:41:21.000 261 30772.53 69.53 43637.06 88888.00 2010-09-18 09:41:22.000 261 30772.55 69.57 43637.06 88888.00 2010-09-18 09:41:23.000 261 30772.54 69.59 43637.07 88888.00 2010-09-18 09:41:24.000 261 30772.54 69.53 43637.10 88888.00 2010-09-18 09:41:25.000 261 30772.53 69.54 43637.07 53390.26 2010-09-18 09:41:26.000 261 30772.46 69.47 43637.22 88888.00 2010-09-18 09:41:27.000 261 30772.52 69.60 43637.19 88888.00 2010-09-18 09:41:28.000 261 30772.55 69.59 43637.10 88888.00 2010-09-18 09:41:29.000 261 30772.58 69.58 43637.04 88888.00 2010-09-18 09:41:30.000 261 30772.55 69.58 43637.02 53390.31 2010-09-18 09:41:31.000 261 30772.57 69.61 43637.06 88888.00 2010-09-18 09:41:32.000 261 30772.61 69.66 43637.08 88888.00 2010-09-18 09:41:33.000 261 30772.58 69.65 43637.11 88888.00 2010-09-18 09:41:34.000 261 30772.60 69.61 43637.09 88888.00 2010-09-18 09:41:35.000 261 30772.57 69.63 43637.14 53390.30 2010-09-18 09:41:36.000 261 30772.58 69.59 43637.08 88888.00 2010-09-18 09:41:37.000 261 30772.62 69.57 43637.06 88888.00 2010-09-18 09:41:38.000 261 30772.59 69.56 43637.06 88888.00 2010-09-18 09:41:39.000 261 30772.58 69.57 43637.00 88888.00 2010-09-18 09:41:40.000 261 30772.59 69.59 43637.05 53390.32 2010-09-18 09:41:41.000 261 30772.59 69.59 43637.15 88888.00 2010-09-18 09:41:42.000 261 30772.57 69.60 43637.14 88888.00 2010-09-18 09:41:43.000 261 30772.58 69.62 43637.07 88888.00 2010-09-18 09:41:44.000 261 30772.54 69.61 43637.14 88888.00 2010-09-18 09:41:45.000 261 30772.52 69.61 43637.11 53390.36 2010-09-18 09:41:46.000 261 30772.53 69.63 43637.12 88888.00 2010-09-18 09:41:47.000 261 30772.54 69.63 43637.10 88888.00 2010-09-18 09:41:48.000 261 30772.53 69.63 43637.10 88888.00 2010-09-18 09:41:49.000 261 30772.55 69.58 43637.08 88888.00 2010-09-18 09:41:50.000 261 30772.54 69.57 43637.07 53390.30 2010-09-18 09:41:51.000 261 30772.46 69.60 43637.08 88888.00 2010-09-18 09:41:52.000 261 30772.45 69.61 43637.06 88888.00 2010-09-18 09:41:53.000 261 30772.49 69.60 43637.08 88888.00 2010-09-18 09:41:54.000 261 30772.47 69.61 43637.08 88888.00 2010-09-18 09:41:55.000 261 30772.47 69.58 43637.06 53390.24 2010-09-18 09:41:56.000 261 30772.43 69.57 43637.02 88888.00 2010-09-18 09:41:57.000 261 30772.42 69.58 43637.02 88888.00 2010-09-18 09:41:58.000 261 30772.43 69.61 43637.08 88888.00 2010-09-18 09:41:59.000 261 30772.43 69.60 43637.02 88888.00 2010-09-18 09:42:00.000 261 30772.39 69.60 43637.03 53390.17 2010-09-18 09:42:01.000 261 30772.39 69.59 43637.01 88888.00 2010-09-18 09:42:02.000 261 30772.43 69.60 43636.98 88888.00 2010-09-18 09:42:03.000 261 30772.39 69.56 43637.04 88888.00 2010-09-18 09:42:04.000 261 30772.40 69.56 43637.02 88888.00 2010-09-18 09:42:05.000 261 30772.41 69.58 43636.99 53390.12 2010-09-18 09:42:06.000 261 30772.38 69.58 43637.01 88888.00 2010-09-18 09:42:07.000 261 30772.37 69.57 43637.02 88888.00 2010-09-18 09:42:08.000 261 30772.38 69.55 43637.02 88888.00 2010-09-18 09:42:09.000 261 30772.36 69.58 43637.05 88888.00 2010-09-18 09:42:10.000 261 30772.36 69.55 43637.00 53390.10 2010-09-18 09:42:11.000 261 30772.38 69.55 43636.97 88888.00 2010-09-18 09:42:12.000 261 30772.36 69.57 43637.00 88888.00 2010-09-18 09:42:13.000 261 30772.33 69.55 43637.03 88888.00 2010-09-18 09:42:14.000 261 30772.36 69.56 43637.01 88888.00 2010-09-18 09:42:15.000 261 30772.37 69.58 43637.02 53390.14 2010-09-18 09:42:16.000 261 30772.36 69.56 43637.01 88888.00 2010-09-18 09:42:17.000 261 30772.40 69.54 43637.04 88888.00 2010-09-18 09:42:18.000 261 30772.43 69.56 43637.03 88888.00 2010-09-18 09:42:19.000 261 30772.45 69.59 43637.03 88888.00 2010-09-18 09:42:20.000 261 30772.48 69.59 43637.05 53390.19 2010-09-18 09:42:21.000 261 30772.46 69.59 43637.02 88888.00 2010-09-18 09:42:22.000 261 30772.47 69.59 43637.05 88888.00 2010-09-18 09:42:23.000 261 30772.49 69.57 43637.12 88888.00 2010-09-18 09:42:24.000 261 30772.53 69.59 43637.10 88888.00 2010-09-18 09:42:25.000 261 30772.51 69.59 43637.11 53390.26 2010-09-18 09:42:26.000 261 30772.51 69.61 43637.07 88888.00 2010-09-18 09:42:27.000 261 30772.62 69.66 43636.99 88888.00 2010-09-18 09:42:28.000 261 30772.59 69.61 43637.04 88888.00 2010-09-18 09:42:29.000 261 30772.58 69.61 43637.11 88888.00 2010-09-18 09:42:30.000 261 30772.55 69.61 43637.13 53390.20 2010-09-18 09:42:31.000 261 30772.55 69.62 43637.14 88888.00 2010-09-18 09:42:32.000 261 30772.64 69.67 43637.10 88888.00 2010-09-18 09:42:33.000 261 30772.63 69.65 43637.07 88888.00 2010-09-18 09:42:34.000 261 30772.63 69.65 43637.06 88888.00 2010-09-18 09:42:35.000 261 30772.66 69.67 43637.06 53390.35 2010-09-18 09:42:36.000 261 30772.72 69.72 43636.99 88888.00 2010-09-18 09:42:37.000 261 30772.65 69.65 43637.00 88888.00 2010-09-18 09:42:38.000 261 30772.63 69.65 43637.05 88888.00 2010-09-18 09:42:39.000 261 30772.61 69.68 43637.08 88888.00 2010-09-18 09:42:40.000 261 30772.67 69.67 43637.05 53390.32 2010-09-18 09:42:41.000 261 30772.64 69.64 43637.01 88888.00 2010-09-18 09:42:42.000 261 30772.63 69.65 43637.01 88888.00 2010-09-18 09:42:43.000 261 30772.62 69.66 43636.99 88888.00 2010-09-18 09:42:44.000 261 30772.62 69.67 43636.99 88888.00 2010-09-18 09:42:45.000 261 30772.62 69.70 43637.03 53390.31 2010-09-18 09:42:46.000 261 30772.61 69.67 43637.01 88888.00 2010-09-18 09:42:47.000 261 30772.59 69.63 43637.02 88888.00 2010-09-18 09:42:48.000 261 30772.59 69.65 43637.01 88888.00 2010-09-18 09:42:49.000 261 30772.60 69.69 43637.04 88888.00 2010-09-18 09:42:50.000 261 30772.59 69.67 43637.06 53390.34 2010-09-18 09:42:51.000 261 30772.56 69.67 43637.01 88888.00 2010-09-18 09:42:52.000 261 30772.56 69.67 43636.99 88888.00 2010-09-18 09:42:53.000 261 30772.57 69.64 43637.02 88888.00 2010-09-18 09:42:54.000 261 30772.54 69.65 43637.09 88888.00 2010-09-18 09:42:55.000 261 30772.53 69.63 43637.02 53390.26 2010-09-18 09:42:56.000 261 30772.48 69.60 43637.02 88888.00 2010-09-18 09:42:57.000 261 30772.50 69.57 43636.97 88888.00 2010-09-18 09:42:58.000 261 30772.52 69.61 43637.01 88888.00 2010-09-18 09:42:59.000 261 30772.49 69.62 43636.99 88888.00 2010-09-18 09:43:00.000 261 30772.50 69.61 43636.96 53390.24 2010-09-18 09:43:01.000 261 30772.45 69.52 43636.93 88888.00 2010-09-18 09:43:02.000 261 30772.46 69.56 43636.91 88888.00 2010-09-18 09:43:03.000 261 30772.41 69.63 43636.95 88888.00 2010-09-18 09:43:04.000 261 30772.42 69.61 43636.93 88888.00 2010-09-18 09:43:05.000 261 30772.41 69.66 43636.90 53390.14 2010-09-18 09:43:06.000 261 30772.39 69.65 43636.89 88888.00 2010-09-18 09:43:07.000 261 30772.40 69.63 43636.90 88888.00 2010-09-18 09:43:08.000 261 30772.36 69.63 43636.88 88888.00 2010-09-18 09:43:09.000 261 30772.30 69.62 43636.92 88888.00 2010-09-18 09:43:10.000 261 30772.31 69.65 43636.91 53390.08 2010-09-18 09:43:11.000 261 30772.32 69.65 43636.89 88888.00 2010-09-18 09:43:12.000 261 30772.30 69.64 43636.88 88888.00 2010-09-18 09:43:13.000 261 30772.33 69.65 43636.95 88888.00 2010-09-18 09:43:14.000 261 30772.33 69.70 43636.98 88888.00 2010-09-18 09:43:15.000 261 30772.32 69.75 43637.00 53390.07 2010-09-18 09:43:16.000 261 30772.30 69.77 43636.98 88888.00 2010-09-18 09:43:17.000 261 30772.27 69.77 43636.97 88888.00 2010-09-18 09:43:18.000 261 30772.26 69.75 43636.98 88888.00 2010-09-18 09:43:19.000 261 30772.25 69.72 43636.91 88888.00 2010-09-18 09:43:20.000 261 30772.29 69.76 43636.96 53390.07 2010-09-18 09:43:21.000 261 30772.29 69.78 43636.96 88888.00 2010-09-18 09:43:22.000 261 30772.29 69.80 43636.95 88888.00 2010-09-18 09:43:23.000 261 30772.26 69.84 43636.96 88888.00 2010-09-18 09:43:24.000 261 30772.22 69.81 43636.98 88888.00 2010-09-18 09:43:25.000 261 30772.25 69.81 43637.01 53390.10 2010-09-18 09:43:26.000 261 30772.23 69.81 43636.95 88888.00 2010-09-18 09:43:27.000 261 30772.21 69.82 43636.96 88888.00 2010-09-18 09:43:28.000 261 30772.22 69.84 43637.02 88888.00 2010-09-18 09:43:29.000 261 30772.21 69.85 43637.01 88888.00 2010-09-18 09:43:30.000 261 30772.23 69.88 43636.96 53390.06 2010-09-18 09:43:31.000 261 30772.26 69.89 43636.96 88888.00 2010-09-18 09:43:32.000 261 30772.24 69.91 43636.99 88888.00 2010-09-18 09:43:33.000 261 30772.22 69.86 43636.96 88888.00 2010-09-18 09:43:34.000 261 30772.17 69.86 43636.93 88888.00 2010-09-18 09:43:35.000 261 30772.18 69.86 43636.89 53390.02 2010-09-18 09:43:36.000 261 30772.20 69.87 43636.96 88888.00 2010-09-18 09:43:37.000 261 30772.19 69.87 43636.96 88888.00 2010-09-18 09:43:38.000 261 30772.20 69.85 43636.96 88888.00 2010-09-18 09:43:39.000 261 30772.19 69.84 43636.95 88888.00 2010-09-18 09:43:40.000 261 30772.18 69.86 43636.94 53389.99 2010-09-18 09:43:41.000 261 30772.16 69.86 43636.88 88888.00 2010-09-18 09:43:42.000 261 30772.13 69.85 43636.86 88888.00 2010-09-18 09:43:43.000 261 30772.13 69.80 43636.88 88888.00 2010-09-18 09:43:44.000 261 30772.08 69.72 43636.97 88888.00 2010-09-18 09:43:45.000 261 30772.09 69.73 43636.95 53389.99 2010-09-18 09:43:46.000 261 30772.15 69.76 43636.91 88888.00 2010-09-18 09:43:47.000 261 30772.17 69.77 43636.92 88888.00 2010-09-18 09:43:48.000 261 30772.21 69.78 43636.88 88888.00 2010-09-18 09:43:49.000 261 30772.20 69.76 43636.85 88888.00 2010-09-18 09:43:50.000 261 30772.20 69.77 43636.88 53390.00 2010-09-18 09:43:51.000 261 30772.20 69.76 43636.85 88888.00 2010-09-18 09:43:52.000 261 30772.22 69.75 43636.85 88888.00 2010-09-18 09:43:53.000 261 30772.23 69.72 43636.83 88888.00 2010-09-18 09:43:54.000 261 30772.21 69.72 43636.90 88888.00 2010-09-18 09:43:55.000 261 30772.20 69.68 43636.89 53389.99 2010-09-18 09:43:56.000 261 30772.24 69.67 43636.85 88888.00 2010-09-18 09:43:57.000 261 30772.29 69.70 43636.79 88888.00 2010-09-18 09:43:58.000 261 30772.29 69.69 43636.79 88888.00 2010-09-18 09:43:59.000 261 30772.27 69.65 43636.83 88888.00 2010-09-18 09:44:00.000 261 30772.29 69.67 43636.90 53390.09 2010-09-18 09:44:01.000 261 30772.32 69.65 43636.88 88888.00 2010-09-18 09:44:02.000 261 30772.36 69.67 43636.90 88888.00 2010-09-18 09:44:03.000 261 30772.40 69.65 43636.87 88888.00 2010-09-18 09:44:04.000 261 30772.39 69.69 43636.92 88888.00 2010-09-18 09:44:05.000 261 30772.41 69.69 43636.91 53390.15 2010-09-18 09:44:06.000 261 30772.41 69.65 43636.89 88888.00 2010-09-18 09:44:07.000 261 30772.42 69.65 43636.89 88888.00 2010-09-18 09:44:08.000 261 30772.45 69.66 43636.93 88888.00 2010-09-18 09:44:09.000 261 30772.43 69.68 43636.94 88888.00 2010-09-18 09:44:10.000 261 30772.48 69.68 43636.90 53390.18 2010-09-18 09:44:11.000 261 30772.46 69.70 43636.96 88888.00 2010-09-18 09:44:12.000 261 30772.42 69.77 43637.10 88888.00 2010-09-18 09:44:13.000 261 30772.45 69.72 43637.00 88888.00 2010-09-18 09:44:14.000 261 30772.47 69.69 43636.98 88888.00 2010-09-18 09:44:15.000 261 30772.49 69.66 43636.99 53390.30 2010-09-18 09:44:16.000 261 30772.48 69.70 43636.97 88888.00 2010-09-18 09:44:17.000 261 30772.51 69.71 43636.97 88888.00 2010-09-18 09:44:18.000 261 30772.56 69.75 43637.00 88888.00 2010-09-18 09:44:19.000 261 30772.57 69.77 43636.97 88888.00 2010-09-18 09:44:20.000 261 30772.55 69.75 43636.91 53390.23 2010-09-18 09:44:21.000 261 30772.50 69.74 43636.95 88888.00 2010-09-18 09:44:22.000 261 30772.50 69.69 43636.93 88888.00 2010-09-18 09:44:23.000 261 30772.55 69.72 43636.92 88888.00 2010-09-18 09:44:24.000 261 30772.59 69.72 43636.78 88888.00 2010-09-18 09:44:25.000 261 30772.54 69.63 43636.89 53390.23 2010-09-18 09:44:26.000 261 30772.54 69.63 43636.93 88888.00 2010-09-18 09:44:27.000 261 30772.56 69.65 43636.95 88888.00 2010-09-18 09:44:28.000 261 30772.56 69.64 43636.95 88888.00 2010-09-18 09:44:29.000 261 30772.58 69.64 43637.04 88888.00 2010-09-18 09:44:30.000 261 30772.57 69.60 43637.05 53390.25 2010-09-18 09:44:31.000 261 30772.58 69.61 43637.03 88888.00 2010-09-18 09:44:32.000 261 30772.61 69.61 43637.03 88888.00 2010-09-18 09:44:33.000 261 30772.59 69.64 43637.05 88888.00 2010-09-18 09:44:34.000 261 30772.59 69.65 43636.98 88888.00 2010-09-18 09:44:35.000 261 30772.61 69.65 43636.97 53390.28 2010-09-18 09:44:36.000 261 30772.61 69.67 43637.02 88888.00 2010-09-18 09:44:37.000 261 30772.67 69.65 43637.03 88888.00 2010-09-18 09:44:38.000 261 30772.69 69.68 43637.08 88888.00 2010-09-18 09:44:39.000 261 30772.69 69.72 43637.14 88888.00 2010-09-18 09:44:40.000 261 30772.70 69.71 43637.17 53390.35 2010-09-18 09:44:41.000 261 30772.79 69.67 43637.07 88888.00 2010-09-18 09:44:42.000 261 30772.80 69.69 43637.04 88888.00 2010-09-18 09:44:43.000 261 30772.81 69.69 43637.08 88888.00 2010-09-18 09:44:44.000 261 30772.84 69.66 43637.06 88888.00 2010-09-18 09:44:45.000 261 30772.85 69.69 43637.08 53390.44 2010-09-18 09:44:46.000 261 30772.91 69.68 43637.07 88888.00 2010-09-18 09:44:47.000 261 30772.92 69.67 43637.08 88888.00 2010-09-18 09:44:48.000 261 30772.92 69.71 43637.10 88888.00 2010-09-18 09:44:49.000 261 30772.93 69.74 43637.12 88888.00 2010-09-18 09:44:50.000 261 30772.97 69.72 43637.09 53390.55 2010-09-18 09:44:51.000 261 30773.01 69.72 43637.09 88888.00 2010-09-18 09:44:52.000 261 30773.04 69.73 43637.15 88888.00 2010-09-18 09:44:53.000 261 30773.04 69.68 43637.11 88888.00 2010-09-18 09:44:54.000 261 30773.04 69.65 43637.14 88888.00 2010-09-18 09:44:55.000 261 30773.03 69.66 43637.13 53390.60 2010-09-18 09:44:56.000 261 30773.05 69.68 43637.12 88888.00 2010-09-18 09:44:57.000 261 30773.07 69.72 43637.12 88888.00 2010-09-18 09:44:58.000 261 30773.10 69.73 43637.14 88888.00 2010-09-18 09:44:59.000 261 30773.13 69.73 43637.14 88888.00 2010-09-18 09:45:00.000 261 30773.11 69.69 43637.11 53390.67 2010-09-18 09:45:01.000 261 30773.11 69.72 43637.20 88888.00 2010-09-18 09:45:02.000 261 30773.10 69.65 43637.20 88888.00 2010-09-18 09:45:03.000 261 30773.13 69.63 43637.15 88888.00 2010-09-18 09:45:04.000 261 30773.12 69.63 43637.10 88888.00 2010-09-18 09:45:05.000 261 30773.09 69.61 43637.11 53390.67 2010-09-18 09:45:06.000 261 30773.08 69.61 43637.11 88888.00 2010-09-18 09:45:07.000 261 30773.06 69.63 43637.12 88888.00 2010-09-18 09:45:08.000 261 30773.06 69.60 43637.09 88888.00 2010-09-18 09:45:09.000 261 30773.06 69.60 43637.08 88888.00 2010-09-18 09:45:10.000 261 30773.04 69.59 43637.06 53390.64 2010-09-18 09:45:11.000 261 30773.02 69.54 43637.02 88888.00 2010-09-18 09:45:12.000 261 30772.98 69.51 43637.03 88888.00 2010-09-18 09:45:13.000 261 30772.97 69.52 43637.04 88888.00 2010-09-18 09:45:14.000 261 30772.95 69.54 43637.08 88888.00 2010-09-18 09:45:15.000 261 30772.92 69.55 43637.07 53390.52 2010-09-18 09:45:16.000 261 30772.89 69.54 43637.02 88888.00 2010-09-18 09:45:17.000 261 30772.89 69.55 43637.03 88888.00 2010-09-18 09:45:18.000 261 30772.89 69.52 43637.06 88888.00 2010-09-18 09:45:19.000 261 30772.88 69.55 43637.08 88888.00 2010-09-18 09:45:20.000 261 30772.89 69.56 43637.08 53390.47 2010-09-18 09:45:21.000 261 30772.87 69.56 43637.04 88888.00 2010-09-18 09:45:22.000 261 30772.85 69.53 43637.07 88888.00 2010-09-18 09:45:23.000 261 30772.87 69.52 43637.04 88888.00 2010-09-18 09:45:24.000 261 30772.91 69.63 43637.03 88888.00 2010-09-18 09:45:25.000 261 30772.88 69.61 43637.05 53390.43 2010-09-18 09:45:26.000 261 30772.86 69.55 43637.10 88888.00 2010-09-18 09:45:27.000 261 30772.85 69.53 43637.07 88888.00 2010-09-18 09:45:28.000 261 30772.86 69.53 43637.06 88888.00 2010-09-18 09:45:29.000 261 30772.87 69.55 43637.04 88888.00 2010-09-18 09:45:30.000 261 30772.84 69.57 43637.04 53390.45 2010-09-18 09:45:31.000 261 30772.84 69.58 43637.09 88888.00 2010-09-18 09:45:32.000 261 30772.85 69.61 43637.10 88888.00 2010-09-18 09:45:33.000 261 30772.84 69.61 43637.10 88888.00 2010-09-18 09:45:34.000 261 30772.86 69.63 43637.04 88888.00 2010-09-18 09:45:35.000 261 30772.83 69.66 43637.05 53390.51 2010-09-18 09:45:36.000 261 30772.84 69.64 43637.11 88888.00 2010-09-18 09:45:37.000 261 30772.81 69.66 43637.12 88888.00 2010-09-18 09:45:38.000 261 30772.81 69.63 43637.13 88888.00 2010-09-18 09:45:39.000 261 30772.84 69.61 43637.11 88888.00 2010-09-18 09:45:40.000 261 30772.84 69.68 43637.13 53390.50 2010-09-18 09:45:41.000 261 30772.81 69.70 43637.14 88888.00 2010-09-18 09:45:42.000 261 30772.84 69.67 43637.12 88888.00 2010-09-18 09:45:43.000 261 30772.84 69.69 43637.11 88888.00 2010-09-18 09:45:44.000 261 30772.83 69.67 43637.14 88888.00 2010-09-18 09:45:45.000 261 30772.80 69.69 43637.14 53390.49 2010-09-18 09:45:46.000 261 30772.79 69.74 43637.16 88888.00 2010-09-18 09:45:47.000 261 30772.81 69.69 43637.13 88888.00 2010-09-18 09:45:48.000 261 30772.81 69.71 43637.13 88888.00 2010-09-18 09:45:49.000 261 30772.79 69.72 43637.18 88888.00 2010-09-18 09:45:50.000 261 30772.77 69.73 43637.15 53390.44 2010-09-18 09:45:51.000 261 30772.76 69.74 43637.13 88888.00 2010-09-18 09:45:52.000 261 30772.75 69.72 43637.12 88888.00 2010-09-18 09:45:53.000 261 30772.76 69.70 43637.12 88888.00 2010-09-18 09:45:54.000 261 30772.73 69.67 43637.16 88888.00 2010-09-18 09:45:55.000 261 30772.71 69.66 43637.14 53390.41 2010-09-18 09:45:56.000 261 30772.72 69.71 43637.11 88888.00 2010-09-18 09:45:57.000 261 30772.71 69.74 43637.09 88888.00 2010-09-18 09:45:58.000 261 30772.70 69.72 43637.16 88888.00 2010-09-18 09:45:59.000 261 30772.71 69.73 43637.14 88888.00 2010-09-18 09:46:00.000 261 30772.71 69.76 43637.11 53390.37 2010-09-18 09:46:01.000 261 30772.70 69.71 43637.10 88888.00 2010-09-18 09:46:02.000 261 30772.68 69.70 43637.13 88888.00 2010-09-18 09:46:03.000 261 30772.69 69.73 43637.15 88888.00 2010-09-18 09:46:04.000 261 30772.69 69.75 43637.15 88888.00 2010-09-18 09:46:05.000 261 30772.65 69.77 43637.14 53390.36 2010-09-18 09:46:06.000 261 30772.63 69.78 43637.14 88888.00 2010-09-18 09:46:07.000 261 30772.67 69.77 43637.12 88888.00 2010-09-18 09:46:08.000 261 30772.70 69.76 43637.10 88888.00 2010-09-18 09:46:09.000 261 30772.65 69.75 43637.08 88888.00 2010-09-18 09:46:10.000 261 30772.64 69.76 43637.10 53390.36 2010-09-18 09:46:11.000 261 30772.66 69.80 43637.14 88888.00 2010-09-18 09:46:12.000 261 30772.70 69.82 43637.12 88888.00 2010-09-18 09:46:13.000 261 30772.67 69.85 43637.08 88888.00 2010-09-18 09:46:14.000 261 30772.64 69.80 43637.08 88888.00 2010-09-18 09:46:15.000 261 30772.65 69.81 43637.11 53390.31 2010-09-18 09:46:16.000 261 30772.63 69.81 43637.08 88888.00 2010-09-18 09:46:17.000 261 30772.62 69.72 43637.08 88888.00 2010-09-18 09:46:18.000 261 30772.65 69.73 43637.13 88888.00 2010-09-18 09:46:19.000 261 30772.64 69.77 43637.17 88888.00 2010-09-18 09:46:20.000 261 30772.63 69.75 43637.15 53390.33 2010-09-18 09:46:21.000 261 30772.62 69.71 43637.11 88888.00 2010-09-18 09:46:22.000 261 30772.63 69.72 43637.10 88888.00 2010-09-18 09:46:23.000 261 30772.66 69.73 43637.13 88888.00 2010-09-18 09:46:24.000 261 30772.67 69.73 43637.18 88888.00 2010-09-18 09:46:25.000 261 30772.65 69.74 43637.21 53390.30 2010-09-18 09:46:26.000 261 30772.70 69.74 43637.19 88888.00 2010-09-18 09:46:27.000 261 30772.69 69.72 43637.12 88888.00 2010-09-18 09:46:28.000 261 30772.67 69.70 43637.11 88888.00 2010-09-18 09:46:29.000 261 30772.70 69.73 43637.13 88888.00 2010-09-18 09:46:30.000 261 30772.73 69.71 43637.06 53390.34 2010-09-18 09:46:31.000 261 30772.74 69.72 43637.13 88888.00 2010-09-18 09:46:32.000 261 30772.73 69.74 43637.13 88888.00 2010-09-18 09:46:33.000 261 30772.75 69.78 43637.16 88888.00 2010-09-18 09:46:34.000 261 30772.77 69.81 43637.18 88888.00 2010-09-18 09:46:35.000 261 30772.76 69.80 43637.14 53390.38 2010-09-18 09:46:36.000 261 30772.79 69.83 43637.15 88888.00 2010-09-18 09:46:37.000 261 30772.78 69.75 43637.19 88888.00 2010-09-18 09:46:38.000 261 30772.78 69.77 43637.18 88888.00 2010-09-18 09:46:39.000 261 30772.81 69.81 43637.20 88888.00 2010-09-18 09:46:40.000 261 30772.78 69.81 43637.19 53390.42 2010-09-18 09:46:41.000 261 30772.78 69.79 43637.16 88888.00 2010-09-18 09:46:42.000 261 30772.79 69.79 43637.13 88888.00 2010-09-18 09:46:43.000 261 30772.79 69.76 43637.19 88888.00 2010-09-18 09:46:44.000 261 30772.76 69.75 43637.17 88888.00 2010-09-18 09:46:45.000 261 30772.74 69.73 43637.15 53390.40 2010-09-18 09:46:46.000 261 30772.75 69.73 43637.07 88888.00 2010-09-18 09:46:47.000 261 30772.75 69.76 43637.06 88888.00 2010-09-18 09:46:48.000 261 30772.73 69.77 43637.11 88888.00 2010-09-18 09:46:49.000 261 30772.71 69.78 43637.11 88888.00 2010-09-18 09:46:50.000 261 30772.68 69.73 43637.05 53390.37 2010-09-18 09:46:51.000 261 30772.65 69.72 43637.02 88888.00 2010-09-18 09:46:52.000 261 30772.65 69.70 43637.05 88888.00 2010-09-18 09:46:53.000 261 30772.63 69.69 43637.01 88888.00 2010-09-18 09:46:54.000 261 30772.62 69.73 43636.95 88888.00 2010-09-18 09:46:55.000 261 30772.57 69.71 43636.95 53390.29 2010-09-18 09:46:56.000 261 30772.56 69.70 43636.99 88888.00 2010-09-18 09:46:57.000 261 30772.56 69.70 43637.02 88888.00 2010-09-18 09:46:58.000 261 30772.53 69.71 43637.03 88888.00 2010-09-18 09:46:59.000 261 30772.53 69.70 43637.10 88888.00 2010-09-18 09:47:00.000 261 30772.52 69.69 43637.07 53390.21 2010-09-18 09:47:01.000 261 30772.46 69.72 43637.03 88888.00 2010-09-18 09:47:02.000 261 30772.45 69.73 43637.01 88888.00 2010-09-18 09:47:03.000 261 30772.45 69.66 43637.01 88888.00 2010-09-18 09:47:04.000 261 30772.47 69.63 43637.05 88888.00 2010-09-18 09:47:05.000 261 30772.45 69.64 43637.04 53390.13 2010-09-18 09:47:06.000 261 30772.48 69.63 43637.00 88888.00 2010-09-18 09:47:07.000 261 30772.47 69.67 43637.06 88888.00 2010-09-18 09:47:08.000 261 30772.45 69.66 43637.01 88888.00 2010-09-18 09:47:09.000 261 30772.38 69.63 43636.99 88888.00 2010-09-18 09:47:10.000 261 30772.35 69.61 43636.98 53390.07 2010-09-18 09:47:11.000 261 30772.34 69.61 43636.98 88888.00 2010-09-18 09:47:12.000 261 30772.31 69.60 43636.96 88888.00 2010-09-18 09:47:13.000 261 30772.32 69.63 43636.97 88888.00 2010-09-18 09:47:14.000 261 30772.33 69.59 43637.01 88888.00 2010-09-18 09:47:15.000 261 30772.34 69.59 43636.98 53390.02 2010-09-18 09:47:16.000 261 30772.30 69.55 43636.98 88888.00 2010-09-18 09:47:17.000 261 30772.28 69.57 43636.96 88888.00 2010-09-18 09:47:18.000 261 30772.28 69.61 43636.99 88888.00 2010-09-18 09:47:19.000 261 30772.26 69.61 43637.04 88888.00 2010-09-18 09:47:20.000 261 30772.22 69.61 43637.01 53389.99 2010-09-18 09:47:21.000 261 30772.21 69.71 43636.92 88888.00 2010-09-18 09:47:22.000 261 30772.22 69.65 43636.88 88888.00 2010-09-18 09:47:23.000 261 30772.23 69.57 43636.94 88888.00 2010-09-18 09:47:24.000 261 30772.24 69.55 43636.92 88888.00 2010-09-18 09:47:25.000 261 30772.25 69.56 43636.97 53389.94 2010-09-18 09:47:26.000 261 30772.24 69.54 43636.98 88888.00 2010-09-18 09:47:27.000 261 30772.24 69.56 43636.98 88888.00 2010-09-18 09:47:28.000 261 30772.25 69.59 43637.03 88888.00 2010-09-18 09:47:29.000 261 30772.24 69.58 43637.01 88888.00 2010-09-18 09:47:30.000 261 30772.29 69.60 43636.96 53389.98 2010-09-18 09:47:31.000 261 30772.31 69.60 43637.01 88888.00 2010-09-18 09:47:32.000 261 30772.34 69.59 43637.03 88888.00 2010-09-18 09:47:33.000 261 30772.37 69.57 43637.00 88888.00 2010-09-18 09:47:34.000 261 30772.38 69.55 43636.98 88888.00 2010-09-18 09:47:35.000 261 30772.45 69.59 43637.07 53390.05 2010-09-18 09:47:36.000 261 30772.46 69.59 43637.12 88888.00 2010-09-18 09:47:37.000 261 30772.49 69.58 43637.14 88888.00 2010-09-18 09:47:38.000 261 30772.55 69.58 43637.11 88888.00 2010-09-18 09:47:39.000 261 30772.61 69.59 43637.10 88888.00 2010-09-18 09:47:40.000 261 30772.66 69.62 43637.13 53390.19 2010-09-18 09:47:41.000 261 30772.72 69.59 43637.11 88888.00 2010-09-18 09:47:42.000 261 30772.72 69.62 43637.09 88888.00 2010-09-18 09:47:43.000 261 30772.75 69.61 43637.05 88888.00 2010-09-18 09:47:44.000 261 30772.84 69.62 43637.10 88888.00 2010-09-18 09:47:45.000 261 30772.86 69.64 43637.11 53390.39 2010-09-18 09:47:46.000 261 30772.89 69.64 43637.08 88888.00 2010-09-18 09:47:47.000 261 30772.96 69.69 43637.08 88888.00 2010-09-18 09:47:48.000 261 30772.95 69.64 43637.13 88888.00 2010-09-18 09:47:49.000 261 30772.96 69.63 43637.17 88888.00 2010-09-18 09:47:50.000 261 30773.00 69.64 43637.20 53390.50 2010-09-18 09:47:51.000 261 30773.05 69.64 43637.12 88888.00 2010-09-18 09:47:52.000 261 30773.05 69.66 43637.16 88888.00 2010-09-18 09:47:53.000 261 30773.03 69.63 43637.19 88888.00 2010-09-18 09:47:54.000 261 30773.03 69.65 43637.20 88888.00 2010-09-18 09:47:55.000 261 30773.05 69.63 43637.20 53390.62 2010-09-18 09:47:56.000 261 30773.06 69.64 43637.21 88888.00 2010-09-18 09:47:57.000 261 30773.04 69.60 43637.20 88888.00 2010-09-18 09:47:58.000 261 30773.04 69.58 43637.19 88888.00 2010-09-18 09:47:59.000 261 30773.04 69.55 43637.15 88888.00 2010-09-18 09:48:00.000 261 30773.02 69.56 43637.16 53390.63 2010-09-18 09:48:01.000 261 30773.00 69.59 43637.12 88888.00 2010-09-18 09:48:02.000 261 30773.04 69.59 43637.07 88888.00 2010-09-18 09:48:03.000 261 30773.01 69.59 43637.10 88888.00 2010-09-18 09:48:04.000 261 30773.03 69.60 43637.10 88888.00 2010-09-18 09:48:05.000 261 30773.00 69.59 43637.12 53390.57 2010-09-18 09:48:06.000 261 30772.94 69.60 43637.10 88888.00 2010-09-18 09:48:07.000 261 30772.94 69.64 43637.10 88888.00 2010-09-18 09:48:08.000 261 30772.92 69.64 43637.10 88888.00 2010-09-18 09:48:09.000 261 30772.89 69.65 43637.08 88888.00 2010-09-18 09:48:10.000 261 30772.90 69.69 43637.07 53390.51 2010-09-18 09:48:11.000 261 30772.88 69.64 43637.03 88888.00 2010-09-18 09:48:12.000 261 30772.85 69.63 43637.05 88888.00 2010-09-18 09:48:13.000 261 30772.80 69.63 43637.01 88888.00 2010-09-18 09:48:14.000 261 30772.77 69.63 43637.05 88888.00 2010-09-18 09:48:15.000 261 30772.77 69.61 43637.01 53390.41 2010-09-18 09:48:16.000 261 30772.78 69.63 43637.02 88888.00 2010-09-18 09:48:17.000 261 30772.80 69.61 43637.04 88888.00 2010-09-18 09:48:18.000 261 30772.76 69.58 43637.01 88888.00 2010-09-18 09:48:19.000 261 30772.76 69.59 43637.00 88888.00 2010-09-18 09:48:20.000 261 30772.76 69.57 43637.00 53390.37 2010-09-18 09:48:21.000 261 30772.72 69.56 43637.02 88888.00 2010-09-18 09:48:22.000 261 30772.70 69.58 43636.99 88888.00 2010-09-18 09:48:23.000 261 30772.71 69.57 43637.00 88888.00 2010-09-18 09:48:24.000 261 30772.66 69.60 43636.99 88888.00 2010-09-18 09:48:25.000 261 30772.64 69.64 43637.00 53390.30 2010-09-18 09:48:26.000 261 30772.65 69.60 43637.01 88888.00 2010-09-18 09:48:27.000 261 30772.62 69.57 43636.99 88888.00 2010-09-18 09:48:28.000 261 30772.61 69.58 43637.03 88888.00 2010-09-18 09:48:29.000 261 30772.60 69.54 43636.99 88888.00 2010-09-18 09:48:30.000 261 30772.59 69.55 43637.03 53390.24 2010-09-18 09:48:31.000 261 30772.59 69.56 43637.02 88888.00 2010-09-18 09:48:32.000 261 30772.55 69.54 43637.01 88888.00 2010-09-18 09:48:33.000 261 30772.53 69.53 43636.98 88888.00 2010-09-18 09:48:34.000 261 30772.53 69.51 43637.00 88888.00 2010-09-18 09:48:35.000 261 30772.51 69.54 43637.07 53390.20 2010-09-18 09:48:36.000 261 30772.48 69.53 43637.06 88888.00 2010-09-18 09:48:37.000 261 30772.47 69.57 43637.07 88888.00 2010-09-18 09:48:38.000 261 30772.48 69.58 43637.07 88888.00 2010-09-18 09:48:39.000 261 30772.45 69.54 43637.04 88888.00 2010-09-18 09:48:40.000 261 30772.47 69.56 43637.01 53390.17 2010-09-18 09:48:41.000 261 30772.42 69.57 43637.00 88888.00 2010-09-18 09:48:42.000 261 30772.40 69.56 43636.99 88888.00 2010-09-18 09:48:43.000 261 30772.37 69.57 43637.01 88888.00 2010-09-18 09:48:44.000 261 30772.30 69.57 43636.99 88888.00 2010-09-18 09:48:45.000 261 30772.26 69.57 43636.93 53390.10 2010-09-18 09:48:46.000 261 30772.32 69.64 43636.90 88888.00 2010-09-18 09:48:47.000 261 30772.28 69.62 43636.91 88888.00 2010-09-18 09:48:48.000 261 30772.27 69.61 43636.97 88888.00 2010-09-18 09:48:49.000 261 30772.24 69.61 43637.02 88888.00 2010-09-18 09:48:50.000 261 30772.23 69.60 43637.01 53390.01 2010-09-18 09:48:51.000 261 30772.19 69.59 43637.01 88888.00 2010-09-18 09:48:52.000 261 30772.15 69.56 43637.01 88888.00 2010-09-18 09:48:53.000 261 30772.14 69.57 43637.00 88888.00 2010-09-18 09:48:54.000 261 30772.10 69.59 43636.98 88888.00 2010-09-18 09:48:55.000 261 30772.08 69.60 43636.97 53389.94 2010-09-18 09:48:56.000 261 30772.07 69.63 43636.91 88888.00 2010-09-18 09:48:57.000 261 30772.06 69.62 43636.92 88888.00 2010-09-18 09:48:58.000 261 30772.07 69.60 43636.91 88888.00 2010-09-18 09:48:59.000 261 30772.05 69.66 43636.95 88888.00 2010-09-18 09:49:00.000 261 30772.10 69.64 43636.90 53389.85 2010-09-18 09:49:01.000 261 30772.10 69.63 43636.91 88888.00 2010-09-18 09:49:02.000 261 30772.11 69.63 43636.95 88888.00 2010-09-18 09:49:03.000 261 30772.10 69.56 43636.87 88888.00 2010-09-18 09:49:04.000 261 30772.09 69.54 43636.88 88888.00 2010-09-18 09:49:05.000 261 30772.10 69.54 43636.93 53389.84 2010-09-18 09:49:06.000 261 30772.14 69.53 43636.88 88888.00 2010-09-18 09:49:07.000 261 30772.14 69.53 43636.88 88888.00 2010-09-18 09:49:08.000 261 30772.09 69.51 43636.94 88888.00 2010-09-18 09:49:09.000 261 30772.13 69.52 43637.01 88888.00 2010-09-18 09:49:10.000 261 30772.14 69.51 43637.02 53389.89 2010-09-18 09:49:11.000 261 30772.16 69.50 43637.02 88888.00 2010-09-18 09:49:12.000 261 30772.17 69.47 43636.99 88888.00 2010-09-18 09:49:13.000 261 30772.22 69.46 43636.96 88888.00 2010-09-18 09:49:14.000 261 30772.22 69.43 43636.95 88888.00 2010-09-18 09:49:15.000 261 30772.27 69.46 43636.93 53389.97 2010-09-18 09:49:16.000 261 30772.29 69.45 43636.95 88888.00 2010-09-18 09:49:17.000 261 30772.29 69.46 43636.95 88888.00 2010-09-18 09:49:18.000 261 30772.30 69.47 43636.99 88888.00 2010-09-18 09:49:19.000 261 30772.33 69.45 43637.02 88888.00 2010-09-18 09:49:20.000 261 30772.37 69.42 43637.01 53390.04 2010-09-18 09:49:21.000 261 30772.41 69.46 43637.02 88888.00 2010-09-18 09:49:22.000 261 30772.41 69.46 43637.05 88888.00 2010-09-18 09:49:23.000 261 30772.42 69.47 43637.08 88888.00 2010-09-18 09:49:24.000 261 30772.45 69.42 43637.03 88888.00 2010-09-18 09:49:25.000 261 30772.47 69.38 43637.01 53390.14 2010-09-18 09:49:26.000 261 30772.49 69.40 43637.02 88888.00 2010-09-18 09:49:27.000 261 30772.48 69.41 43637.00 88888.00 2010-09-18 09:49:28.000 261 30772.49 69.40 43637.01 88888.00 2010-09-18 09:49:29.000 261 30772.51 69.38 43637.01 88888.00 2010-09-18 09:49:30.000 261 30772.51 69.41 43637.01 53390.15 2010-09-18 09:49:31.000 261 30772.48 69.40 43637.05 88888.00 2010-09-18 09:49:32.000 261 30772.45 69.39 43637.08 88888.00 2010-09-18 09:49:33.000 261 30772.45 69.43 43637.04 88888.00 2010-09-18 09:49:34.000 261 30772.51 69.44 43637.00 88888.00 2010-09-18 09:49:35.000 261 30772.52 69.44 43636.98 53390.20 2010-09-18 09:49:36.000 261 30772.51 69.42 43636.96 88888.00 2010-09-18 09:49:37.000 261 30772.50 69.41 43637.00 88888.00 2010-09-18 09:49:38.000 261 30772.50 69.38 43637.03 88888.00 2010-09-18 09:49:39.000 261 30772.49 69.39 43637.02 88888.00 2010-09-18 09:49:40.000 261 30772.49 69.39 43637.01 53390.18 2010-09-18 09:49:41.000 261 30772.50 69.41 43637.00 88888.00 2010-09-18 09:49:42.000 261 30772.50 69.43 43637.04 88888.00 2010-09-18 09:49:43.000 261 30772.53 69.36 43637.03 88888.00 2010-09-18 09:49:44.000 261 30772.57 69.34 43637.01 88888.00 2010-09-18 09:49:45.000 261 30772.58 69.37 43637.01 53390.17 2010-09-18 09:49:46.000 261 30772.59 69.37 43637.06 88888.00 2010-09-18 09:49:47.000 261 30772.60 69.38 43637.11 88888.00 2010-09-18 09:49:48.000 261 30772.61 69.38 43637.08 88888.00 2010-09-18 09:49:49.000 261 30772.61 69.38 43637.06 88888.00 2010-09-18 09:49:50.000 261 30772.60 69.38 43637.07 53390.24 2010-09-18 09:49:51.000 261 30772.58 69.36 43637.14 88888.00 2010-09-18 09:49:52.000 261 30772.61 69.36 43637.17 88888.00 2010-09-18 09:49:53.000 261 30772.62 69.36 43637.12 88888.00 2010-09-18 09:49:54.000 261 30772.63 69.36 43637.07 88888.00 2010-09-18 09:49:55.000 261 30772.64 69.34 43637.11 53390.30 2010-09-18 09:49:56.000 261 30772.68 69.44 43637.07 88888.00 2010-09-18 09:49:57.000 261 30772.71 69.41 43637.03 88888.00 2010-09-18 09:49:58.000 261 30772.67 69.32 43637.16 88888.00 2010-09-18 09:49:59.000 261 30772.69 69.34 43637.17 88888.00 2010-09-18 09:50:00.000 261 30772.71 69.38 43637.17 53390.26 2010-09-18 09:50:01.000 261 30772.69 69.34 43637.13 88888.00 2010-09-18 09:50:02.000 261 30772.68 69.36 43637.12 88888.00 2010-09-18 09:50:03.000 261 30772.71 69.39 43637.12 88888.00 2010-09-18 09:50:04.000 261 30772.73 69.35 43637.11 88888.00 2010-09-18 09:50:05.000 261 30772.71 69.32 43637.10 53390.34 2010-09-18 09:50:06.000 261 30772.71 69.32 43637.14 88888.00 2010-09-18 09:50:07.000 261 30772.71 69.34 43637.12 88888.00 2010-09-18 09:50:08.000 261 30772.72 69.31 43637.08 88888.00 2010-09-18 09:50:09.000 261 30772.70 69.30 43637.05 88888.00 2010-09-18 09:50:10.000 261 30772.69 69.29 43637.08 53390.30 2010-09-18 09:50:11.000 261 30772.68 69.30 43637.11 88888.00 2010-09-18 09:50:12.000 261 30772.70 69.30 43637.12 88888.00 2010-09-18 09:50:13.000 261 30772.71 69.38 43637.10 88888.00 2010-09-18 09:50:14.000 261 30772.70 69.37 43637.07 88888.00 2010-09-18 09:50:15.000 261 30772.67 69.36 43637.09 53390.26 2010-09-18 09:50:16.000 261 30772.66 69.35 43637.06 88888.00 2010-09-18 09:50:17.000 261 30772.64 69.35 43637.05 88888.00 2010-09-18 09:50:18.000 261 30772.63 69.36 43637.10 88888.00 2010-09-18 09:50:19.000 261 30772.67 69.38 43637.11 88888.00 2010-09-18 09:50:20.000 261 30772.67 69.32 43637.17 53390.23 2010-09-18 09:50:21.000 261 30772.62 69.28 43637.18 88888.00 2010-09-18 09:50:22.000 261 30772.60 69.25 43637.18 88888.00 2010-09-18 09:50:23.000 261 30772.60 69.26 43637.22 88888.00 2010-09-18 09:50:24.000 261 30772.58 69.30 43637.17 88888.00 2010-09-18 09:50:25.000 261 30772.59 69.26 43637.08 53390.22 2010-09-18 09:50:26.000 261 30772.61 69.22 43637.06 88888.00 2010-09-18 09:50:27.000 261 30772.62 69.26 43637.07 88888.00 2010-09-18 09:50:28.000 261 30772.63 69.28 43637.11 88888.00 2010-09-18 09:50:29.000 261 30772.61 69.29 43637.07 88888.00 2010-09-18 09:50:30.000 261 30772.58 69.29 43636.98 53390.20 2010-09-18 09:50:31.000 261 30772.60 69.26 43637.01 88888.00 2010-09-18 09:50:32.000 261 30772.58 69.25 43637.07 88888.00 2010-09-18 09:50:33.000 261 30772.59 69.26 43637.07 88888.00 2010-09-18 09:50:34.000 261 30772.58 69.26 43637.06 88888.00 2010-09-18 09:50:35.000 261 30772.57 69.23 43637.05 53390.18 2010-09-18 09:50:36.000 261 30772.58 69.21 43637.05 88888.00 2010-09-18 09:50:37.000 261 30772.57 69.22 43637.05 88888.00 2010-09-18 09:50:38.000 261 30772.57 69.16 43637.04 88888.00 2010-09-18 09:50:39.000 261 30772.54 69.19 43637.04 88888.00 2010-09-18 09:50:40.000 261 30772.54 69.21 43637.06 53390.20 2010-09-18 09:50:41.000 261 30772.55 69.22 43637.06 88888.00 2010-09-18 09:50:42.000 261 30772.52 69.16 43637.05 88888.00 2010-09-18 09:50:43.000 261 30772.50 69.15 43637.06 88888.00 2010-09-18 09:50:44.000 261 30772.51 69.19 43637.06 88888.00 2010-09-18 09:50:45.000 261 30772.53 69.21 43637.10 53390.17 2010-09-18 09:50:46.000 261 30772.56 69.20 43637.09 88888.00 2010-09-18 09:50:47.000 261 30772.55 69.19 43637.08 88888.00 2010-09-18 09:50:48.000 261 30772.53 69.14 43637.10 88888.00 2010-09-18 09:50:49.000 261 30772.52 69.10 43637.19 88888.00 2010-09-18 09:50:50.000 261 30772.55 69.19 43637.12 53390.21 2010-09-18 09:50:51.000 261 30772.58 69.23 43637.08 88888.00 2010-09-18 09:50:52.000 261 30772.56 69.18 43637.10 88888.00 2010-09-18 09:50:53.000 261 30772.56 69.18 43637.09 88888.00 2010-09-18 09:50:54.000 261 30772.63 69.20 43637.11 88888.00 2010-09-18 09:50:55.000 261 30772.62 69.19 43637.12 53390.22 2010-09-18 09:50:56.000 261 30772.63 69.18 43637.12 88888.00 2010-09-18 09:50:57.000 261 30772.63 69.22 43637.14 88888.00 2010-09-18 09:50:58.000 261 30772.64 69.22 43637.20 88888.00 2010-09-18 09:50:59.000 261 30772.64 69.23 43637.19 88888.00 2010-09-18 09:51:00.000 261 30772.60 69.21 43637.15 53390.22 2010-09-18 09:51:01.000 261 30772.61 69.23 43637.11 88888.00 2010-09-18 09:51:02.000 261 30772.60 69.29 43637.14 88888.00 2010-09-18 09:51:03.000 261 30772.64 69.31 43637.17 88888.00 2010-09-18 09:51:04.000 261 30772.65 69.32 43637.17 88888.00 2010-09-18 09:51:05.000 261 30772.63 69.30 43637.15 53390.28 2010-09-18 09:51:06.000 261 30772.61 69.29 43637.12 88888.00 2010-09-18 09:51:07.000 261 30772.60 69.31 43637.09 88888.00 2010-09-18 09:51:08.000 261 30772.60 69.31 43637.08 88888.00 2010-09-18 09:51:09.000 261 30772.59 69.30 43637.06 88888.00 2010-09-18 09:51:10.000 261 30772.60 69.30 43637.08 53390.28 2010-09-18 09:51:11.000 261 30772.60 69.29 43637.07 88888.00 2010-09-18 09:51:12.000 261 30772.59 69.29 43637.07 88888.00 2010-09-18 09:51:13.000 261 30772.58 69.30 43637.08 88888.00 2010-09-18 09:51:14.000 261 30772.58 69.32 43637.09 88888.00 2010-09-18 09:51:15.000 261 30772.61 69.31 43637.08 53390.27 2010-09-18 09:51:16.000 261 30772.61 69.28 43637.06 88888.00 2010-09-18 09:51:17.000 261 30772.55 69.28 43637.14 88888.00 2010-09-18 09:51:18.000 261 30772.54 69.32 43637.19 88888.00 2010-09-18 09:51:19.000 261 30772.53 69.34 43637.19 88888.00 2010-09-18 09:51:20.000 261 30772.56 69.33 43637.12 53390.27 2010-09-18 09:51:21.000 261 30772.54 69.29 43637.10 88888.00 2010-09-18 09:51:22.000 261 30772.54 69.27 43637.09 88888.00 2010-09-18 09:51:23.000 261 30772.55 69.27 43637.11 88888.00 2010-09-18 09:51:24.000 261 30772.55 69.25 43637.09 88888.00 2010-09-18 09:51:25.000 261 30772.56 69.21 43637.08 53390.24 2010-09-18 09:51:26.000 261 30772.55 69.19 43637.12 88888.00 2010-09-18 09:51:27.000 261 30772.53 69.17 43637.10 88888.00 2010-09-18 09:51:28.000 261 30772.53 69.19 43637.08 88888.00 2010-09-18 09:51:29.000 261 30772.51 69.22 43637.08 88888.00 2010-09-18 09:51:30.000 261 30772.50 69.19 43637.08 53390.22 2010-09-18 09:51:31.000 261 30772.48 69.19 43637.07 88888.00 2010-09-18 09:51:32.000 261 30772.49 69.19 43637.10 88888.00 2010-09-18 09:51:33.000 261 30772.49 69.21 43637.07 88888.00 2010-09-18 09:51:34.000 261 30772.51 69.18 43637.06 88888.00 2010-09-18 09:51:35.000 261 30772.51 69.18 43637.09 53390.19 2010-09-18 09:51:36.000 261 30772.55 69.19 43637.06 88888.00 2010-09-18 09:51:37.000 261 30772.57 69.21 43637.06 88888.00 2010-09-18 09:51:38.000 261 30772.58 69.21 43637.10 88888.00 2010-09-18 09:51:39.000 261 30772.57 69.20 43637.10 88888.00 2010-09-18 09:51:40.000 261 30772.58 69.23 43637.12 53390.23 2010-09-18 09:51:41.000 261 30772.61 69.26 43637.12 88888.00 2010-09-18 09:51:42.000 261 30772.64 69.27 43637.17 88888.00 2010-09-18 09:51:43.000 261 30772.60 69.25 43637.18 88888.00 2010-09-18 09:51:44.000 261 30772.60 69.24 43637.17 88888.00 2010-09-18 09:51:45.000 261 30772.60 69.25 43637.17 53390.25 2010-09-18 09:51:46.000 261 30772.60 69.28 43637.19 88888.00 2010-09-18 09:51:47.000 261 30772.57 69.25 43637.18 88888.00 2010-09-18 09:51:48.000 261 30772.58 69.33 43637.20 88888.00 2010-09-18 09:51:49.000 261 30772.61 69.31 43637.16 88888.00 2010-09-18 09:51:50.000 261 30772.60 69.28 43637.18 53390.24 2010-09-18 09:51:51.000 261 30772.56 69.32 43637.17 88888.00 2010-09-18 09:51:52.000 261 30772.52 69.29 43637.19 88888.00 2010-09-18 09:51:53.000 261 30772.49 69.29 43637.18 88888.00 2010-09-18 09:51:54.000 261 30772.49 69.30 43637.16 88888.00 2010-09-18 09:51:55.000 261 30772.50 69.31 43637.17 53390.23 2010-09-18 09:51:56.000 261 30772.47 69.31 43637.15 88888.00 2010-09-18 09:51:57.000 261 30772.44 69.34 43637.15 88888.00 2010-09-18 09:51:58.000 261 30772.43 69.31 43637.08 88888.00 2010-09-18 09:51:59.000 261 30772.43 69.29 43637.07 88888.00 2010-09-18 09:52:00.000 261 30772.44 69.33 43637.04 53390.15 2010-09-18 09:52:01.000 261 30772.42 69.29 43637.00 88888.00 2010-09-18 09:52:02.000 261 30772.44 69.28 43637.03 88888.00 2010-09-18 09:52:03.000 261 30772.41 69.26 43637.08 88888.00 2010-09-18 09:52:04.000 261 30772.40 69.22 43637.10 88888.00 2010-09-18 09:52:05.000 261 30772.42 69.20 43637.05 53390.06 2010-09-18 09:52:06.000 261 30772.38 69.23 43637.06 88888.00 2010-09-18 09:52:07.000 261 30772.37 69.25 43637.07 88888.00 2010-09-18 09:52:08.000 261 30772.36 69.30 43637.10 88888.00 2010-09-18 09:52:09.000 261 30772.38 69.27 43637.07 88888.00 2010-09-18 09:52:10.000 261 30772.40 69.24 43637.03 53390.07 2010-09-18 09:52:11.000 261 30772.41 69.25 43636.98 88888.00 2010-09-18 09:52:12.000 261 30772.35 69.22 43636.94 88888.00 2010-09-18 09:52:13.000 261 30772.33 69.19 43636.94 88888.00 2010-09-18 09:52:14.000 261 30772.32 69.19 43636.93 88888.00 2010-09-18 09:52:15.000 261 30772.31 69.11 43636.95 53390.03 2010-09-18 09:52:16.000 261 30772.32 69.06 43636.98 88888.00 2010-09-18 09:52:17.000 261 30772.33 69.15 43637.00 88888.00 2010-09-18 09:52:18.000 261 30772.32 69.16 43636.97 88888.00 2010-09-18 09:52:19.000 261 30772.29 69.19 43636.99 88888.00 2010-09-18 09:52:20.000 261 30772.33 69.19 43636.98 53390.03 2010-09-18 09:52:21.000 261 30772.35 69.18 43636.93 88888.00 2010-09-18 09:52:22.000 261 30772.38 69.13 43636.96 88888.00 2010-09-18 09:52:23.000 261 30772.36 69.12 43636.96 88888.00 2010-09-18 09:52:24.000 261 30772.37 69.11 43636.96 88888.00 2010-09-18 09:52:25.000 261 30772.34 69.10 43636.96 53390.03 2010-09-18 09:52:26.000 261 30772.33 69.10 43636.95 88888.00 2010-09-18 09:52:27.000 261 30772.35 69.11 43636.94 88888.00 2010-09-18 09:52:28.000 261 30772.34 69.08 43636.90 88888.00 2010-09-18 09:52:29.000 261 30772.35 69.13 43636.89 88888.00 2010-09-18 09:52:30.000 261 30772.37 69.12 43636.89 53390.04 2010-09-18 09:52:31.000 261 30772.37 69.11 43636.91 88888.00 2010-09-18 09:52:32.000 261 30772.38 69.12 43636.97 88888.00 2010-09-18 09:52:33.000 261 30772.39 69.14 43637.00 88888.00 2010-09-18 09:52:34.000 261 30772.41 69.16 43637.03 88888.00 2010-09-18 09:52:35.000 261 30772.42 69.16 43637.03 53390.07 2010-09-18 09:52:36.000 261 30772.46 69.19 43637.00 88888.00 2010-09-18 09:52:37.000 261 30772.47 69.18 43637.02 88888.00 2010-09-18 09:52:38.000 261 30772.48 69.17 43637.05 88888.00 2010-09-18 09:52:39.000 261 30772.47 69.18 43637.02 88888.00 2010-09-18 09:52:40.000 261 30772.50 69.17 43637.03 53390.13 2010-09-18 09:52:41.000 261 30772.50 69.15 43637.05 88888.00 2010-09-18 09:52:42.000 261 30772.53 69.14 43637.03 88888.00 2010-09-18 09:52:43.000 261 30772.54 69.16 43637.02 88888.00 2010-09-18 09:52:44.000 261 30772.56 69.16 43636.98 88888.00 2010-09-18 09:52:45.000 261 30772.55 69.19 43636.97 53390.17 2010-09-18 09:52:46.000 261 30772.60 69.15 43636.99 88888.00 2010-09-18 09:52:47.000 261 30772.66 69.16 43637.01 88888.00 2010-09-18 09:52:48.000 261 30772.69 69.13 43637.00 88888.00 2010-09-18 09:52:49.000 261 30772.70 69.17 43637.06 88888.00 2010-09-18 09:52:50.000 261 30772.72 69.19 43637.05 53390.29 2010-09-18 09:52:51.000 261 30772.72 69.14 43637.03 88888.00 2010-09-18 09:52:52.000 261 30772.74 69.12 43637.07 88888.00 2010-09-18 09:52:53.000 261 30772.77 69.14 43637.09 88888.00 2010-09-18 09:52:54.000 261 30772.76 69.16 43637.04 88888.00 2010-09-18 09:52:55.000 261 30772.80 69.18 43637.04 53390.38 2010-09-18 09:52:56.000 261 30772.85 69.15 43637.07 88888.00 2010-09-18 09:52:57.000 261 30772.90 69.11 43637.07 88888.00 2010-09-18 09:52:58.000 261 30772.90 69.13 43637.09 88888.00 2010-09-18 09:52:59.000 261 30772.91 69.17 43637.09 88888.00 2010-09-18 09:53:00.000 261 30772.92 69.15 43637.06 53390.44 2010-09-18 09:53:01.000 261 30772.95 69.14 43637.07 88888.00 2010-09-18 09:53:02.000 261 30772.97 69.17 43637.11 88888.00 2010-09-18 09:53:03.000 261 30772.97 69.12 43637.11 88888.00 2010-09-18 09:53:04.000 261 30772.97 69.13 43637.07 88888.00 2010-09-18 09:53:05.000 261 30772.97 69.09 43637.07 53390.54 2010-09-18 09:53:06.000 261 30772.99 69.13 43637.06 88888.00 2010-09-18 09:53:07.000 261 30773.01 69.17 43637.07 88888.00 2010-09-18 09:53:08.000 261 30773.00 69.12 43637.06 88888.00 2010-09-18 09:53:09.000 261 30773.04 69.12 43637.10 88888.00 2010-09-18 09:53:10.000 261 30773.00 69.14 43637.07 53390.58 2010-09-18 09:53:11.000 261 30773.00 69.12 43637.07 88888.00 2010-09-18 09:53:12.000 261 30773.03 69.09 43637.08 88888.00 2010-09-18 09:53:13.000 261 30773.02 69.12 43637.07 88888.00 2010-09-18 09:53:14.000 261 30773.00 69.13 43637.08 88888.00 2010-09-18 09:53:15.000 261 30773.02 69.11 43637.11 53390.55 2010-09-18 09:53:16.000 261 30772.98 69.13 43637.15 88888.00 2010-09-18 09:53:17.000 261 30772.97 69.06 43637.12 88888.00 2010-09-18 09:53:18.000 261 30772.97 69.11 43637.08 88888.00 2010-09-18 09:53:19.000 261 30772.96 69.12 43637.11 88888.00 2010-09-18 09:53:20.000 261 30772.94 69.09 43637.08 53390.55 2010-09-18 09:53:21.000 261 30772.95 69.07 43636.97 88888.00 2010-09-18 09:53:22.000 261 30772.96 69.08 43636.98 88888.00 2010-09-18 09:53:23.000 261 30772.92 69.12 43636.96 88888.00 2010-09-18 09:53:24.000 261 30772.88 69.10 43637.01 88888.00 2010-09-18 09:53:25.000 261 30772.87 69.07 43637.02 53390.49 2010-09-18 09:53:26.000 261 30772.88 69.05 43636.95 88888.00 2010-09-18 09:53:27.000 261 30772.89 69.04 43636.94 88888.00 2010-09-18 09:53:28.000 261 30772.87 69.04 43636.99 88888.00 2010-09-18 09:53:29.000 261 30772.85 69.05 43637.00 88888.00 2010-09-18 09:53:30.000 261 30772.83 69.03 43636.95 53390.40 2010-09-18 09:53:31.000 261 30772.79 69.04 43636.97 88888.00 2010-09-18 09:53:32.000 261 30772.75 69.06 43636.94 88888.00 2010-09-18 09:53:33.000 261 30772.75 69.09 43636.94 88888.00 2010-09-18 09:53:34.000 261 30772.76 69.08 43636.94 88888.00 2010-09-18 09:53:35.000 261 30772.76 69.08 43636.93 53390.31 2010-09-18 09:53:36.000 261 30772.71 69.07 43636.92 88888.00 2010-09-18 09:53:37.000 261 30772.69 69.08 43636.92 88888.00 2010-09-18 09:53:38.000 261 30772.67 69.08 43636.94 88888.00 2010-09-18 09:53:39.000 261 30772.69 69.04 43636.91 88888.00 2010-09-18 09:53:40.000 261 30772.67 69.08 43636.94 53390.21 2010-09-18 09:53:41.000 261 30772.63 69.06 43636.96 88888.00 2010-09-18 09:53:42.000 261 30772.63 69.08 43637.00 88888.00 2010-09-18 09:53:43.000 261 30772.64 69.07 43637.05 88888.00 2010-09-18 09:53:44.000 261 30772.63 69.01 43637.04 88888.00 2010-09-18 09:53:45.000 261 30772.61 69.02 43637.00 53390.20 2010-09-18 09:53:46.000 261 30772.62 69.04 43637.00 88888.00 2010-09-18 09:53:47.000 261 30772.60 69.06 43636.99 88888.00 2010-09-18 09:53:48.000 261 30772.59 69.05 43636.99 88888.00 2010-09-18 09:53:49.000 261 30772.58 69.02 43636.98 88888.00 2010-09-18 09:53:50.000 261 30772.61 69.05 43636.97 53390.24 2010-09-18 09:53:51.000 261 30772.64 69.06 43636.93 88888.00 2010-09-18 09:53:52.000 261 30772.64 69.08 43636.95 88888.00 2010-09-18 09:53:53.000 261 30772.63 69.04 43636.97 88888.00 2010-09-18 09:53:54.000 261 30772.67 69.01 43636.98 88888.00 2010-09-18 09:53:55.000 261 30772.67 69.00 43636.98 53390.24 2010-09-18 09:53:56.000 261 30772.69 69.04 43637.03 88888.00 2010-09-18 09:53:57.000 261 30772.67 68.98 43637.14 88888.00 2010-09-18 09:53:58.000 261 30772.72 68.97 43637.09 88888.00 2010-09-18 09:53:59.000 261 30772.77 69.00 43636.98 88888.00 2010-09-18 09:54:00.000 261 30772.78 69.01 43636.97 53390.42 2010-09-18 09:54:01.000 261 30772.80 69.00 43637.02 88888.00 2010-09-18 09:54:02.000 261 30772.87 68.96 43636.99 88888.00 2010-09-18 09:54:03.000 261 30772.91 68.99 43637.01 88888.00 2010-09-18 09:54:04.000 261 30772.97 68.98 43637.02 88888.00 2010-09-18 09:54:05.000 261 30772.98 68.97 43637.03 53390.44 2010-09-18 09:54:06.000 261 30773.03 68.99 43637.08 88888.00 2010-09-18 09:54:07.000 261 30773.02 69.00 43637.12 88888.00 2010-09-18 09:54:08.000 261 30773.03 69.00 43637.06 88888.00 2010-09-18 09:54:09.000 261 30773.08 69.01 43637.05 88888.00 2010-09-18 09:54:10.000 261 30773.14 69.01 43637.05 53390.57 2010-09-18 09:54:11.000 261 30773.17 69.02 43637.09 88888.00 2010-09-18 09:54:12.000 261 30773.17 68.97 43637.12 88888.00 2010-09-18 09:54:13.000 261 30773.18 68.96 43637.09 88888.00 2010-09-18 09:54:14.000 261 30773.18 68.96 43637.08 88888.00 2010-09-18 09:54:15.000 261 30773.20 68.98 43637.12 53390.66 2010-09-18 09:54:16.000 261 30773.24 69.02 43637.14 88888.00 2010-09-18 09:54:17.000 261 30773.26 68.99 43637.15 88888.00 2010-09-18 09:54:18.000 261 30773.28 68.95 43637.19 88888.00 2010-09-18 09:54:19.000 261 30773.30 68.98 43637.24 88888.00 2010-09-18 09:54:20.000 261 30773.33 69.00 43637.25 53390.74 2010-09-18 09:54:21.000 261 30773.33 68.98 43637.18 88888.00 2010-09-18 09:54:22.000 261 30773.33 68.99 43637.22 88888.00 2010-09-18 09:54:23.000 261 30773.36 68.98 43637.23 88888.00 2010-09-18 09:54:24.000 261 30773.35 68.91 43637.22 88888.00 2010-09-18 09:54:25.000 261 30773.38 68.92 43637.16 53390.81 2010-09-18 09:54:26.000 261 30773.38 68.98 43637.12 88888.00 2010-09-18 09:54:27.000 261 30773.42 68.96 43637.10 88888.00 2010-09-18 09:54:28.000 261 30773.44 68.98 43637.13 88888.00 2010-09-18 09:54:29.000 261 30773.40 68.94 43637.14 88888.00 2010-09-18 09:54:30.000 261 30773.34 68.89 43637.26 53390.83 2010-09-18 09:54:31.000 261 30773.40 68.94 43637.21 88888.00 2010-09-18 09:54:32.000 261 30773.40 68.96 43637.13 88888.00 2010-09-18 09:54:33.000 261 30773.40 68.99 43637.14 88888.00 2010-09-18 09:54:34.000 261 30773.40 68.98 43637.16 88888.00 2010-09-18 09:54:35.000 261 30773.39 68.98 43637.14 53390.85 2010-09-18 09:54:36.000 261 30773.41 68.99 43637.13 88888.00 2010-09-18 09:54:37.000 261 30773.39 68.99 43637.10 88888.00 2010-09-18 09:54:38.000 261 30773.37 68.96 43637.08 88888.00 2010-09-18 09:54:39.000 261 30773.33 68.93 43637.12 88888.00 2010-09-18 09:54:40.000 261 30773.32 68.95 43637.18 53390.81 2010-09-18 09:54:41.000 261 30773.35 68.96 43637.12 88888.00 2010-09-18 09:54:42.000 261 30773.31 68.97 43637.04 88888.00 2010-09-18 09:54:43.000 261 30773.31 68.99 43637.05 88888.00 2010-09-18 09:54:44.000 261 30773.29 68.97 43637.05 88888.00 2010-09-18 09:54:45.000 261 30773.24 68.98 43637.11 53390.79 2010-09-18 09:54:46.000 261 30773.23 69.01 43637.10 88888.00 2010-09-18 09:54:47.000 261 30773.23 69.03 43637.14 88888.00 2010-09-18 09:54:48.000 261 30773.23 69.06 43637.14 88888.00 2010-09-18 09:54:49.000 261 30773.22 69.03 43637.17 88888.00 2010-09-18 09:54:50.000 261 30773.21 69.03 43637.17 53390.74 2010-09-18 09:54:51.000 261 30773.19 69.00 43637.18 88888.00 2010-09-18 09:54:52.000 261 30773.15 68.96 43637.14 88888.00 2010-09-18 09:54:53.000 261 30773.17 68.97 43637.13 88888.00 2010-09-18 09:54:54.000 261 30773.14 68.98 43637.14 88888.00 2010-09-18 09:54:55.000 261 30773.08 69.00 43637.21 53390.66 2010-09-18 09:54:56.000 261 30773.08 68.98 43637.17 88888.00 2010-09-18 09:54:57.000 261 30773.06 69.00 43637.19 88888.00 2010-09-18 09:54:58.000 261 30773.04 69.01 43637.25 88888.00 2010-09-18 09:54:59.000 261 30773.09 69.06 43637.21 88888.00 2010-09-18 09:55:00.000 261 30773.10 68.98 43637.17 53390.67 2010-09-18 09:55:01.000 261 30773.09 68.97 43637.13 88888.00 2010-09-18 09:55:02.000 261 30773.08 69.06 43637.10 88888.00 2010-09-18 09:55:03.000 261 30773.10 69.09 43637.08 88888.00 2010-09-18 09:55:04.000 261 30773.04 68.99 43637.13 88888.00 2010-09-18 09:55:05.000 261 30773.03 68.96 43637.21 53390.56 2010-09-18 09:55:06.000 261 30773.06 69.01 43637.17 88888.00 2010-09-18 09:55:07.000 261 30773.06 69.04 43637.18 88888.00 2010-09-18 09:55:08.000 261 30773.09 69.04 43637.22 88888.00 2010-09-18 09:55:09.000 261 30773.09 69.03 43637.22 88888.00 2010-09-18 09:55:10.000 261 30773.11 69.05 43637.22 53390.66 2010-09-18 09:55:11.000 261 30773.08 69.00 43637.23 88888.00 2010-09-18 09:55:12.000 261 30773.06 69.00 43637.25 88888.00 2010-09-18 09:55:13.000 261 30773.13 69.05 43637.23 88888.00 2010-09-18 09:55:14.000 261 30773.12 69.06 43637.19 88888.00 2010-09-18 09:55:15.000 261 30773.16 69.08 43637.28 53390.67 2010-09-18 09:55:16.000 261 30773.16 69.07 43637.29 88888.00 2010-09-18 09:55:17.000 261 30773.16 69.08 43637.24 88888.00 2010-09-18 09:55:18.000 261 30773.18 69.07 43637.28 88888.00 2010-09-18 09:55:19.000 261 30773.16 69.08 43637.29 88888.00 2010-09-18 09:55:20.000 261 30773.19 69.06 43637.28 53390.71 2010-09-18 09:55:21.000 261 30773.19 69.04 43637.33 88888.00 2010-09-18 09:55:22.000 261 30773.22 69.08 43637.32 88888.00 2010-09-18 09:55:23.000 261 30773.22 69.10 43637.33 88888.00 2010-09-18 09:55:24.000 261 30773.23 69.12 43637.36 88888.00 2010-09-18 09:55:25.000 261 30773.25 69.13 43637.37 53390.74 2010-09-18 09:55:26.000 261 30773.25 69.14 43637.34 88888.00 2010-09-18 09:55:27.000 261 30773.28 69.14 43637.32 88888.00 2010-09-18 09:55:28.000 261 30773.31 69.12 43637.33 88888.00 2010-09-18 09:55:29.000 261 30773.30 69.08 43637.34 88888.00 2010-09-18 09:55:30.000 261 30773.33 69.07 43637.31 53390.79 2010-09-18 09:55:31.000 261 30773.34 69.10 43637.33 88888.00 2010-09-18 09:55:32.000 261 30773.38 69.16 43637.34 88888.00 2010-09-18 09:55:33.000 261 30773.40 69.15 43637.35 88888.00 2010-09-18 09:55:34.000 261 30773.40 69.19 43637.35 88888.00 2010-09-18 09:55:35.000 261 30773.43 69.18 43637.34 53390.86 2010-09-18 09:55:36.000 261 30773.46 69.17 43637.32 88888.00 2010-09-18 09:55:37.000 261 30773.47 69.18 43637.32 88888.00 2010-09-18 09:55:38.000 261 30773.49 69.16 43637.31 88888.00 2010-09-18 09:55:39.000 261 30773.54 69.14 43637.35 88888.00 2010-09-18 09:55:40.000 261 30773.55 69.14 43637.33 53390.88 2010-09-18 09:55:41.000 261 30773.56 69.16 43637.35 88888.00 2010-09-18 09:55:42.000 261 30773.62 69.16 43637.38 88888.00 2010-09-18 09:55:43.000 261 30773.64 69.13 43637.36 88888.00 2010-09-18 09:55:44.000 261 30773.65 69.11 43637.33 88888.00 2010-09-18 09:55:45.000 261 30773.66 69.12 43637.34 53390.97 2010-09-18 09:55:46.000 261 30773.69 69.15 43637.36 88888.00 2010-09-18 09:55:47.000 261 30773.70 69.16 43637.40 88888.00 2010-09-18 09:55:48.000 261 30773.73 69.13 43637.45 88888.00 2010-09-18 09:55:49.000 261 30773.76 69.15 43637.40 88888.00 2010-09-18 09:55:50.000 261 30773.82 69.15 43637.35 53391.09 2010-09-18 09:55:51.000 261 30773.82 69.11 43637.38 88888.00 2010-09-18 09:55:52.000 261 30773.85 69.08 43637.43 88888.00 2010-09-18 09:55:53.000 261 30773.88 69.07 43637.37 88888.00 2010-09-18 09:55:54.000 261 30773.88 69.04 43637.41 88888.00 2010-09-18 09:55:55.000 261 30773.91 69.07 43637.47 53391.17 2010-09-18 09:55:56.000 261 30773.92 69.08 43637.45 88888.00 2010-09-18 09:55:57.000 261 30773.96 69.09 43637.44 88888.00 2010-09-18 09:55:58.000 261 30773.98 69.11 43637.44 88888.00 2010-09-18 09:55:59.000 261 30773.98 69.11 43637.43 88888.00 2010-09-18 09:56:00.000 261 30774.01 69.06 43637.47 53391.29 2010-09-18 09:56:01.000 261 30774.04 69.06 43637.47 88888.00 2010-09-18 09:56:02.000 261 30774.03 69.08 43637.47 88888.00 2010-09-18 09:56:03.000 261 30774.02 69.08 43637.43 88888.00 2010-09-18 09:56:04.000 261 30774.03 69.07 43637.39 88888.00 2010-09-18 09:56:05.000 261 30774.04 69.08 43637.40 53391.30 2010-09-18 09:56:06.000 261 30774.04 69.07 43637.40 88888.00 2010-09-18 09:56:07.000 261 30774.05 69.10 43637.41 88888.00 2010-09-18 09:56:08.000 261 30774.05 69.12 43637.39 88888.00 2010-09-18 09:56:09.000 261 30774.06 69.10 43637.37 88888.00 2010-09-18 09:56:10.000 261 30774.01 69.11 43637.35 53391.30 2010-09-18 09:56:11.000 261 30773.99 69.10 43637.39 88888.00 2010-09-18 09:56:12.000 261 30773.96 69.16 43637.42 88888.00 2010-09-18 09:56:13.000 261 30773.94 69.17 43637.40 88888.00 2010-09-18 09:56:14.000 261 30773.94 69.20 43637.38 88888.00 2010-09-18 09:56:15.000 261 30773.90 69.16 43637.37 53391.27 2010-09-18 09:56:16.000 261 30773.86 69.15 43637.38 88888.00 2010-09-18 09:56:17.000 261 30773.86 69.22 43637.36 88888.00 2010-09-18 09:56:18.000 261 30773.85 69.23 43637.33 88888.00 2010-09-18 09:56:19.000 261 30773.81 69.24 43637.38 88888.00 2010-09-18 09:56:20.000 261 30773.78 69.22 43637.39 53391.17 2010-09-18 09:56:21.000 261 30773.76 69.23 43637.37 88888.00 2010-09-18 09:56:22.000 261 30773.75 69.24 43637.36 88888.00 2010-09-18 09:56:23.000 261 30773.71 69.23 43637.35 88888.00 2010-09-18 09:56:24.000 261 30773.68 69.22 43637.37 88888.00 2010-09-18 09:56:25.000 261 30773.65 69.21 43637.34 53391.11 2010-09-18 09:56:26.000 261 30773.62 69.20 43637.25 88888.00 2010-09-18 09:56:27.000 261 30773.63 69.17 43637.18 88888.00 2010-09-18 09:56:28.000 261 30773.62 69.17 43637.19 88888.00 2010-09-18 09:56:29.000 261 30773.58 69.17 43637.22 88888.00 2010-09-18 09:56:30.000 261 30773.57 69.17 43637.20 53390.97 2010-09-18 09:56:31.000 261 30773.58 69.23 43637.18 88888.00 2010-09-18 09:56:32.000 261 30773.57 69.19 43637.14 88888.00 2010-09-18 09:56:33.000 261 30773.58 69.23 43637.17 88888.00 2010-09-18 09:56:34.000 261 30773.57 69.26 43637.21 88888.00 2010-09-18 09:56:35.000 261 30773.61 69.27 43637.24 53390.95 2010-09-18 09:56:36.000 261 30773.59 69.26 43637.22 88888.00 2010-09-18 09:56:37.000 261 30773.57 69.22 43637.26 88888.00 2010-09-18 09:56:38.000 261 30773.61 69.25 43637.19 88888.00 2010-09-18 09:56:39.000 261 30773.61 69.24 43637.12 88888.00 2010-09-18 09:56:40.000 261 30773.66 69.28 43637.17 53390.95 2010-09-18 09:56:41.000 261 30773.70 69.29 43637.14 88888.00 2010-09-18 09:56:42.000 261 30773.67 69.26 43637.22 88888.00 2010-09-18 09:56:43.000 261 30773.67 69.25 43637.22 88888.00 2010-09-18 09:56:44.000 261 30773.65 69.23 43637.24 88888.00 2010-09-18 09:56:45.000 261 30773.69 69.25 43637.23 53390.94 2010-09-18 09:56:46.000 261 30773.72 69.22 43637.19 88888.00 2010-09-18 09:56:47.000 261 30773.73 69.19 43637.20 88888.00 2010-09-18 09:56:48.000 261 30773.74 69.21 43637.24 88888.00 2010-09-18 09:56:49.000 261 30773.79 69.20 43637.25 88888.00 2010-09-18 09:56:50.000 261 30773.79 69.21 43637.23 53391.07 2010-09-18 09:56:51.000 261 30773.81 69.16 43637.22 88888.00 2010-09-18 09:56:52.000 261 30773.82 69.16 43637.29 88888.00 2010-09-18 09:56:53.000 261 30773.85 69.15 43637.29 88888.00 2010-09-18 09:56:54.000 261 30773.85 69.19 43637.27 88888.00 2010-09-18 09:56:55.000 261 30773.85 69.21 43637.33 53391.16 2010-09-18 09:56:56.000 261 30773.90 69.16 43637.34 88888.00 2010-09-18 09:56:57.000 261 30773.91 69.14 43637.31 88888.00 2010-09-18 09:56:58.000 261 30773.92 69.19 43637.35 88888.00 2010-09-18 09:56:59.000 261 30773.98 69.16 43637.34 88888.00 2010-09-18 09:57:00.000 261 30773.97 69.13 43637.30 53391.20 2010-09-18 09:57:01.000 261 30773.98 69.16 43637.30 88888.00 2010-09-18 09:57:02.000 261 30774.01 69.17 43637.32 88888.00 2010-09-18 09:57:03.000 261 30774.01 69.22 43637.32 88888.00 2010-09-18 09:57:04.000 261 30774.02 69.24 43637.35 88888.00 2010-09-18 09:57:05.000 261 30773.98 69.28 43637.38 53391.22 2010-09-18 09:57:06.000 261 30773.99 69.28 43637.34 88888.00 2010-09-18 09:57:07.000 261 30773.99 69.26 43637.37 88888.00 2010-09-18 09:57:08.000 261 30774.01 69.27 43637.38 88888.00 2010-09-18 09:57:09.000 261 30774.00 69.25 43637.34 88888.00 2010-09-18 09:57:10.000 261 30773.98 69.22 43637.29 53391.24 2010-09-18 09:57:11.000 261 30773.98 69.19 43637.23 88888.00 2010-09-18 09:57:12.000 261 30773.96 69.20 43637.22 88888.00 2010-09-18 09:57:13.000 261 30773.94 69.22 43637.24 88888.00 2010-09-18 09:57:14.000 261 30773.95 69.28 43637.22 88888.00 2010-09-18 09:57:15.000 261 30773.94 69.28 43637.25 53391.23 2010-09-18 09:57:16.000 261 30773.94 69.22 43637.23 88888.00 2010-09-18 09:57:17.000 261 30773.93 69.24 43637.22 88888.00 2010-09-18 09:57:18.000 261 30773.95 69.23 43637.24 88888.00 2010-09-18 09:57:19.000 261 30773.96 69.24 43637.20 88888.00 2010-09-18 09:57:20.000 261 30773.98 69.27 43637.20 53391.21 2010-09-18 09:57:21.000 261 30774.00 69.27 43637.22 88888.00 2010-09-18 09:57:22.000 261 30774.04 69.24 43637.24 88888.00 2010-09-18 09:57:23.000 261 30774.03 69.19 43637.26 88888.00 2010-09-18 09:57:24.000 261 30773.99 69.17 43637.26 88888.00 2010-09-18 09:57:25.000 261 30774.01 69.22 43637.24 53391.24 2010-09-18 09:57:26.000 261 30774.01 69.20 43637.23 88888.00 2010-09-18 09:57:27.000 261 30774.03 69.20 43637.24 88888.00 2010-09-18 09:57:28.000 261 30774.05 69.22 43637.26 88888.00 2010-09-18 09:57:29.000 261 30774.06 69.24 43637.26 88888.00 2010-09-18 09:57:30.000 261 30774.06 69.24 43637.25 53391.21 2010-09-18 09:57:31.000 261 30774.08 69.22 43637.20 88888.00 2010-09-18 09:57:32.000 261 30774.05 69.22 43637.21 88888.00 2010-09-18 09:57:33.000 261 30774.06 69.19 43637.20 88888.00 2010-09-18 09:57:34.000 261 30774.05 69.17 43637.20 88888.00 2010-09-18 09:57:35.000 261 30774.02 69.15 43637.18 53391.19 2010-09-18 09:57:36.000 261 30774.03 69.18 43637.21 88888.00 2010-09-18 09:57:37.000 261 30774.03 69.18 43637.18 88888.00 2010-09-18 09:57:38.000 261 30774.01 69.14 43637.16 88888.00 2010-09-18 09:57:39.000 261 30774.00 69.14 43637.25 88888.00 2010-09-18 09:57:40.000 261 30773.98 69.14 43637.23 53391.19 2010-09-18 09:57:41.000 261 30773.94 69.13 43637.20 88888.00 2010-09-18 09:57:42.000 261 30773.92 69.11 43637.19 88888.00 2010-09-18 09:57:43.000 261 30773.87 69.09 43637.20 88888.00 2010-09-18 09:57:44.000 261 30773.86 69.06 43637.21 88888.00 2010-09-18 09:57:45.000 261 30773.84 69.02 43637.18 53391.12 2010-09-18 09:57:46.000 261 30773.84 68.98 43637.15 88888.00 2010-09-18 09:57:47.000 261 30773.79 68.95 43637.15 88888.00 2010-09-18 09:57:48.000 261 30773.73 68.95 43637.19 88888.00 2010-09-18 09:57:49.000 261 30773.71 68.96 43637.18 88888.00 2010-09-18 09:57:50.000 261 30773.68 68.95 43637.15 53390.99 2010-09-18 09:57:51.000 261 30773.63 68.93 43637.11 88888.00 2010-09-18 09:57:52.000 261 30773.62 68.95 43637.16 88888.00 2010-09-18 09:57:53.000 261 30773.59 68.99 43637.19 88888.00 2010-09-18 09:57:54.000 261 30773.56 68.96 43637.14 88888.00 2010-09-18 09:57:55.000 261 30773.55 68.96 43637.07 53390.88 2010-09-18 09:57:56.000 261 30773.55 68.99 43637.12 88888.00 2010-09-18 09:57:57.000 261 30773.53 68.96 43637.11 88888.00 2010-09-18 09:57:58.000 261 30773.52 69.01 43637.12 88888.00 2010-09-18 09:57:59.000 261 30773.48 69.02 43637.14 88888.00 2010-09-18 09:58:00.000 261 30773.48 69.05 43637.14 53390.84 2010-09-18 09:58:01.000 261 30773.50 69.04 43637.15 88888.00 2010-09-18 09:58:02.000 261 30773.54 69.06 43637.18 88888.00 2010-09-18 09:58:03.000 261 30773.55 69.03 43637.18 88888.00 2010-09-18 09:58:04.000 261 30773.57 69.03 43637.21 88888.00 2010-09-18 09:58:05.000 261 30773.59 69.03 43637.18 53390.86 2010-09-18 09:58:06.000 261 30773.58 69.01 43637.15 88888.00 2010-09-18 09:58:07.000 261 30773.60 69.02 43637.16 88888.00 2010-09-18 09:58:08.000 261 30773.63 69.01 43637.20 88888.00 2010-09-18 09:58:09.000 261 30773.69 69.02 43637.21 88888.00 2010-09-18 09:58:10.000 261 30773.76 69.06 43637.24 53390.97 2010-09-18 09:58:11.000 261 30773.80 69.09 43637.22 88888.00 2010-09-18 09:58:12.000 261 30773.83 69.11 43637.22 88888.00 2010-09-18 09:58:13.000 261 30773.83 69.06 43637.28 88888.00 2010-09-18 09:58:14.000 261 30773.85 69.06 43637.38 88888.00 2010-09-18 09:58:15.000 261 30773.94 69.14 43637.27 53391.11 2010-09-18 09:58:16.000 261 30773.96 69.17 43637.26 88888.00 2010-09-18 09:58:17.000 261 30774.01 69.16 43637.29 88888.00 2010-09-18 09:58:18.000 261 30774.08 69.22 43637.35 88888.00 2010-09-18 09:58:19.000 261 30774.15 69.22 43637.34 88888.00 2010-09-18 09:58:20.000 261 30774.18 69.20 43637.34 53391.30 2010-09-18 09:58:21.000 261 30774.23 69.21 43637.35 88888.00 2010-09-18 09:58:22.000 261 30774.26 69.19 43637.37 88888.00 2010-09-18 09:58:23.000 261 30774.31 69.16 43637.37 88888.00 2010-09-18 09:58:24.000 261 30774.38 69.18 43637.37 88888.00 2010-09-18 09:58:25.000 261 30774.39 69.17 43637.38 53391.54 2010-09-18 09:58:26.000 261 30774.41 69.15 43637.35 88888.00 2010-09-18 09:58:27.000 261 30774.46 69.18 43637.34 88888.00 2010-09-18 09:58:28.000 261 30774.49 69.17 43637.37 88888.00 2010-09-18 09:58:29.000 261 30774.54 69.20 43637.32 88888.00 2010-09-18 09:58:30.000 261 30774.57 69.18 43637.38 53391.63 2010-09-18 09:58:31.000 261 30774.60 69.21 43637.39 88888.00 2010-09-18 09:58:32.000 261 30774.59 69.24 43637.40 88888.00 2010-09-18 09:58:33.000 261 30774.58 69.23 43637.40 88888.00 2010-09-18 09:58:34.000 261 30774.56 69.24 43637.40 88888.00 2010-09-18 09:58:35.000 261 30774.55 69.22 43637.38 53391.68 2010-09-18 09:58:36.000 261 30774.49 69.22 43637.33 88888.00 2010-09-18 09:58:37.000 261 30774.46 69.18 43637.31 88888.00 2010-09-18 09:58:38.000 261 30774.41 69.18 43637.32 88888.00 2010-09-18 09:58:39.000 261 30774.38 69.18 43637.29 88888.00 2010-09-18 09:58:40.000 261 30774.40 69.23 43637.28 53391.56 2010-09-18 09:58:41.000 261 30774.42 69.28 43637.15 88888.00 2010-09-18 09:58:42.000 261 30774.31 69.15 43637.19 88888.00 2010-09-18 09:58:43.000 261 30774.23 69.16 43637.21 88888.00 2010-09-18 09:58:44.000 261 30774.19 69.19 43637.19 88888.00 2010-09-18 09:58:45.000 261 30774.16 69.19 43637.19 53391.38 2010-09-18 09:58:46.000 261 30774.09 69.20 43637.18 88888.00 2010-09-18 09:58:47.000 261 30774.06 69.18 43637.15 88888.00 2010-09-18 09:58:48.000 261 30774.03 69.19 43637.19 88888.00 2010-09-18 09:58:49.000 261 30773.96 69.15 43637.17 88888.00 2010-09-18 09:58:50.000 261 30773.91 69.14 43637.18 53391.22 2010-09-18 09:58:51.000 261 30773.90 69.17 43637.21 88888.00 2010-09-18 09:58:52.000 261 30773.85 69.16 43637.18 88888.00 2010-09-18 09:58:53.000 261 30773.79 69.17 43637.13 88888.00 2010-09-18 09:58:54.000 261 30773.73 69.16 43637.11 88888.00 2010-09-18 09:58:55.000 261 30773.74 69.14 43637.10 53391.05 2010-09-18 09:58:56.000 261 30773.70 69.11 43637.08 88888.00 2010-09-18 09:58:57.000 261 30773.65 69.04 43637.13 88888.00 2010-09-18 09:58:58.000 261 30773.67 69.08 43637.14 88888.00 2010-09-18 09:58:59.000 261 30773.67 69.09 43637.11 88888.00 2010-09-18 09:59:00.000 261 30773.67 69.08 43637.09 53391.01 2010-09-18 09:59:01.000 261 30773.67 69.09 43637.05 88888.00 2010-09-18 09:59:02.000 261 30773.65 69.15 43637.02 88888.00 2010-09-18 09:59:03.000 261 30773.66 69.19 43637.02 88888.00 2010-09-18 09:59:04.000 261 30773.65 69.17 43637.09 88888.00 2010-09-18 09:59:05.000 261 30773.66 69.19 43637.09 53390.91 2010-09-18 09:59:06.000 261 30773.68 69.18 43637.05 88888.00 2010-09-18 09:59:07.000 261 30773.69 69.15 43637.04 88888.00 2010-09-18 09:59:08.000 261 30773.68 69.16 43637.09 88888.00 2010-09-18 09:59:09.000 261 30773.70 69.23 43637.09 88888.00 2010-09-18 09:59:10.000 261 30773.79 69.30 43636.95 53390.94 2010-09-18 09:59:11.000 261 30773.70 69.26 43637.01 88888.00 2010-09-18 09:59:12.000 261 30773.63 69.25 43637.08 88888.00 2010-09-18 09:59:13.000 261 30773.64 69.21 43637.10 88888.00 2010-09-18 09:59:14.000 261 30773.63 69.23 43637.06 88888.00 2010-09-18 09:59:15.000 261 30773.64 69.25 43637.11 53390.94 2010-09-18 09:59:16.000 261 30773.68 69.24 43637.13 88888.00 2010-09-18 09:59:17.000 261 30773.63 69.23 43637.11 88888.00 2010-09-18 09:59:18.000 261 30773.61 69.25 43637.08 88888.00 2010-09-18 09:59:19.000 261 30773.62 69.26 43637.07 88888.00 2010-09-18 09:59:20.000 261 30773.62 69.24 43637.04 53390.94 2010-09-18 09:59:21.000 261 30773.60 69.19 43637.02 88888.00 2010-09-18 09:59:22.000 261 30773.61 69.15 43637.04 88888.00 2010-09-18 09:59:23.000 261 30773.61 69.13 43637.04 88888.00 2010-09-18 09:59:24.000 261 30773.61 69.11 43637.03 88888.00 2010-09-18 09:59:25.000 261 30773.60 69.11 43637.02 53390.88 2010-09-18 09:59:26.000 261 30773.58 69.08 43637.00 88888.00 2010-09-18 09:59:27.000 261 30773.59 69.09 43637.00 88888.00 2010-09-18 09:59:28.000 261 30773.59 69.03 43636.99 88888.00 2010-09-18 09:59:29.000 261 30773.60 69.04 43636.97 88888.00 2010-09-18 09:59:30.000 261 30773.60 69.03 43636.97 53390.83 2010-09-18 09:59:31.000 261 30773.62 69.05 43636.96 88888.00 2010-09-18 09:59:32.000 261 30773.60 69.03 43636.95 88888.00 2010-09-18 09:59:33.000 261 30773.62 68.99 43637.00 88888.00 2010-09-18 09:59:34.000 261 30773.66 69.01 43636.97 88888.00 2010-09-18 09:59:35.000 261 30773.66 69.01 43636.96 53390.83 2010-09-18 09:59:36.000 261 30773.67 69.05 43637.00 88888.00 2010-09-18 09:59:37.000 261 30773.72 69.06 43637.01 88888.00 2010-09-18 09:59:38.000 261 30773.74 69.02 43637.03 88888.00 2010-09-18 09:59:39.000 261 30773.77 69.01 43637.07 88888.00 2010-09-18 09:59:40.000 261 30773.76 69.02 43637.07 53390.89 2010-09-18 09:59:41.000 261 30773.78 69.02 43637.05 88888.00 2010-09-18 09:59:42.000 261 30773.81 69.00 43637.05 88888.00 2010-09-18 09:59:43.000 261 30773.82 69.01 43637.11 88888.00 2010-09-18 09:59:44.000 261 30773.84 68.99 43637.15 88888.00 2010-09-18 09:59:45.000 261 30773.90 69.01 43637.11 53390.97 2010-09-18 09:59:46.000 261 30773.95 69.00 43637.07 88888.00 2010-09-18 09:59:47.000 261 30774.02 69.04 43637.12 88888.00 2010-09-18 09:59:48.000 261 30774.07 69.07 43637.18 88888.00 2010-09-18 09:59:49.000 261 30774.11 69.07 43637.14 88888.00 2010-09-18 09:59:50.000 261 30774.13 69.10 43637.13 53391.14 2010-09-18 09:59:51.000 261 30774.15 69.09 43637.18 88888.00 2010-09-18 09:59:52.000 261 30774.16 69.09 43637.18 88888.00 2010-09-18 09:59:53.000 261 30774.23 69.12 43637.18 88888.00 2010-09-18 09:59:54.000 261 30774.26 69.15 43637.23 88888.00 2010-09-18 09:59:55.000 261 30774.31 69.17 43637.29 53391.33 2010-09-18 09:59:56.000 261 30774.33 69.15 43637.26 88888.00 2010-09-18 09:59:57.000 261 30774.37 69.13 43637.19 88888.00 2010-09-18 09:59:58.000 261 30774.41 69.20 43637.22 88888.00 2010-09-18 09:59:59.000 261 30774.43 69.23 43637.25 88888.00 2010-09-18 10:00:00.000 261 30774.46 69.22 43637.21 53391.47 2010-09-18 10:00:01.000 261 30774.45 69.21 43637.16 88888.00 2010-09-18 10:00:02.000 261 30774.49 69.25 43637.15 88888.00 2010-09-18 10:00:03.000 261 30774.52 69.28 43637.18 88888.00 2010-09-18 10:00:04.000 261 30774.50 69.18 43637.22 88888.00 2010-09-18 10:00:05.000 261 30774.49 69.19 43637.28 53391.56 2010-09-18 10:00:06.000 261 30774.53 69.24 43637.21 88888.00 2010-09-18 10:00:07.000 261 30774.56 69.28 43637.22 88888.00 2010-09-18 10:00:08.000 261 30774.58 69.28 43637.19 88888.00 2010-09-18 10:00:09.000 261 30774.58 69.26 43637.24 88888.00 2010-09-18 10:00:10.000 261 30774.59 69.24 43637.28 53391.56 2010-09-18 10:00:11.000 261 30774.59 69.24 43637.23 88888.00 2010-09-18 10:00:12.000 261 30774.59 69.23 43637.22 88888.00 2010-09-18 10:00:13.000 261 30774.58 69.21 43637.24 88888.00 2010-09-18 10:00:14.000 261 30774.60 69.24 43637.28 88888.00 2010-09-18 10:00:15.000 261 30774.57 69.27 43637.27 53391.56 2010-09-18 10:00:16.000 261 30774.57 69.25 43637.24 88888.00 2010-09-18 10:00:17.000 261 30774.56 69.22 43637.20 88888.00 2010-09-18 10:00:18.000 261 30774.58 69.23 43637.17 88888.00 2010-09-18 10:00:19.000 261 30774.60 69.20 43637.16 88888.00 2010-09-18 10:00:20.000 261 30774.59 69.16 43637.10 53391.53 2010-09-18 10:00:21.000 261 30774.57 69.12 43637.11 88888.00 2010-09-18 10:00:22.000 261 30774.56 69.12 43637.15 88888.00 2010-09-18 10:00:23.000 261 30774.54 69.13 43637.20 88888.00 2010-09-18 10:00:24.000 261 30774.55 69.17 43637.17 88888.00 2010-09-18 10:00:25.000 261 30774.55 69.20 43637.15 53391.51 2010-09-18 10:00:26.000 261 30774.56 69.21 43637.11 88888.00 2010-09-18 10:00:27.000 261 30774.56 69.21 43637.13 88888.00 2010-09-18 10:00:28.000 261 30774.58 69.22 43637.17 88888.00 2010-09-18 10:00:29.000 261 30774.58 69.19 43637.20 88888.00 2010-09-18 10:00:30.000 261 30774.57 69.21 43637.18 53391.48 2010-09-18 10:00:31.000 261 30774.57 69.28 43637.20 88888.00 2010-09-18 10:00:32.000 261 30774.54 69.30 43637.20 88888.00 2010-09-18 10:00:33.000 261 30774.49 69.26 43637.18 88888.00 2010-09-18 10:00:34.000 261 30774.47 69.30 43637.23 88888.00 2010-09-18 10:00:35.000 261 30774.43 69.35 43637.17 53391.48 2010-09-18 10:00:36.000 261 30774.37 69.33 43637.16 88888.00 2010-09-18 10:00:37.000 261 30774.26 69.26 43637.30 88888.00 2010-09-18 10:00:38.000 261 30774.28 69.35 43637.31 88888.00 2010-09-18 10:00:39.000 261 30774.31 69.35 43637.20 88888.00 2010-09-18 10:00:40.000 261 30774.29 69.35 43637.19 53391.54 2010-09-18 10:00:41.000 261 30774.26 69.37 43637.20 88888.00 2010-09-18 10:00:42.000 261 30774.23 69.38 43637.17 88888.00 2010-09-18 10:00:43.000 261 30774.22 69.37 43637.14 88888.00 2010-09-18 10:00:44.000 261 30774.18 69.37 43637.20 88888.00 2010-09-18 10:00:45.000 261 30774.13 69.37 43637.17 53391.27 2010-09-18 10:00:46.000 261 30774.12 69.39 43637.20 88888.00 2010-09-18 10:00:47.000 261 30774.05 69.40 43637.20 88888.00 2010-09-18 10:00:48.000 261 30774.05 69.39 43637.16 88888.00 2010-09-18 10:00:49.000 261 30774.07 69.37 43637.14 88888.00 2010-09-18 10:00:50.000 261 30774.05 69.37 43637.11 53391.17 2010-09-18 10:00:51.000 261 30774.04 69.35 43637.12 88888.00 2010-09-18 10:00:52.000 261 30774.06 69.34 43637.15 88888.00 2010-09-18 10:00:53.000 261 30774.04 69.32 43637.10 88888.00 2010-09-18 10:00:54.000 261 30774.05 69.34 43637.14 88888.00 2010-09-18 10:00:55.000 261 30774.05 69.35 43637.13 53391.09 2010-09-18 10:00:56.000 261 30774.07 69.35 43637.17 88888.00 2010-09-18 10:00:57.000 261 30774.08 69.34 43637.14 88888.00 2010-09-18 10:00:58.000 261 30774.07 69.35 43637.09 88888.00 2010-09-18 10:00:59.000 261 30774.08 69.37 43637.16 88888.00 2010-09-18 10:01:00.000 261 30774.08 69.36 43637.18 53391.11 2010-09-18 10:01:01.000 261 30774.12 69.31 43637.20 88888.00 2010-09-18 10:01:02.000 261 30774.14 69.30 43637.13 88888.00 2010-09-18 10:01:03.000 261 30774.15 69.28 43637.11 88888.00 2010-09-18 10:01:04.000 261 30774.14 69.30 43637.15 88888.00 2010-09-18 10:01:05.000 261 30774.19 69.27 43637.16 53391.19 2010-09-18 10:01:06.000 261 30774.21 69.25 43637.16 88888.00 2010-09-18 10:01:07.000 261 30774.27 69.26 43637.16 88888.00 2010-09-18 10:01:08.000 261 30774.31 69.22 43637.18 88888.00 2010-09-18 10:01:09.000 261 30774.33 69.25 43637.24 88888.00 2010-09-18 10:01:10.000 261 30774.33 69.22 43637.22 53391.26 2010-09-18 10:01:11.000 261 30774.34 69.19 43637.19 88888.00 2010-09-18 10:01:12.000 261 30774.36 69.15 43637.17 88888.00 2010-09-18 10:01:13.000 261 30774.40 69.17 43637.20 88888.00 2010-09-18 10:01:14.000 261 30774.42 69.18 43637.21 88888.00 2010-09-18 10:01:15.000 261 30774.43 69.18 43637.25 53391.34 2010-09-18 10:01:16.000 261 30774.43 69.13 43637.20 88888.00 2010-09-18 10:01:17.000 261 30774.44 69.15 43637.22 88888.00 2010-09-18 10:01:18.000 261 30774.45 69.19 43637.20 88888.00 2010-09-18 10:01:19.000 261 30774.42 69.17 43637.16 88888.00 2010-09-18 10:01:20.000 261 30774.41 69.17 43637.12 53391.43 2010-09-18 10:01:21.000 261 30774.40 69.13 43637.08 88888.00 2010-09-18 10:01:22.000 261 30774.40 69.12 43637.07 88888.00 2010-09-18 10:01:23.000 261 30774.39 69.13 43637.08 88888.00 2010-09-18 10:01:24.000 261 30774.37 69.07 43637.11 88888.00 2010-09-18 10:01:25.000 261 30774.38 69.07 43637.11 53391.39 2010-09-18 10:01:26.000 261 30774.38 69.06 43637.05 88888.00 2010-09-18 10:01:27.000 261 30774.34 69.04 43637.01 88888.00 2010-09-18 10:01:28.000 261 30774.34 69.00 43637.01 88888.00 2010-09-18 10:01:29.000 261 30774.36 68.98 43637.01 88888.00 2010-09-18 10:01:30.000 261 30774.35 69.00 43636.99 53391.35 2010-09-18 10:01:31.000 261 30774.34 69.03 43637.00 88888.00 2010-09-18 10:01:32.000 261 30774.28 69.03 43637.03 88888.00 2010-09-18 10:01:33.000 261 30774.31 69.07 43637.02 88888.00 2010-09-18 10:01:34.000 261 30774.31 69.05 43637.02 88888.00 2010-09-18 10:01:35.000 261 30774.29 69.06 43637.03 53391.33 2010-09-18 10:01:36.000 261 30774.27 69.05 43637.00 88888.00 2010-09-18 10:01:37.000 261 30774.26 69.08 43637.01 88888.00 2010-09-18 10:01:38.000 261 30774.28 69.07 43636.95 88888.00 2010-09-18 10:01:39.000 261 30774.26 69.06 43636.96 88888.00 2010-09-18 10:01:40.000 261 30774.27 69.09 43636.96 53391.26 2010-09-18 10:01:41.000 261 30774.23 69.09 43636.95 88888.00 2010-09-18 10:01:42.000 261 30774.27 69.10 43637.01 88888.00 2010-09-18 10:01:43.000 261 30774.26 69.14 43637.06 88888.00 2010-09-18 10:01:44.000 261 30774.28 69.11 43637.07 88888.00 2010-09-18 10:01:45.000 261 30774.28 69.10 43637.06 53391.27 2010-09-18 10:01:46.000 261 30774.27 69.13 43637.06 88888.00 2010-09-18 10:01:47.000 261 30774.28 69.14 43637.13 88888.00 2010-09-18 10:01:48.000 261 30774.32 69.17 43637.15 88888.00 2010-09-18 10:01:49.000 261 30774.34 69.17 43637.11 88888.00 2010-09-18 10:01:50.000 261 30774.36 69.15 43637.15 53391.32 2010-09-18 10:01:51.000 261 30774.37 69.11 43637.14 88888.00 2010-09-18 10:01:52.000 261 30774.38 69.08 43637.11 88888.00 2010-09-18 10:01:53.000 261 30774.41 69.10 43637.13 88888.00 2010-09-18 10:01:54.000 261 30774.46 69.11 43637.12 88888.00 2010-09-18 10:01:55.000 261 30774.51 69.14 43637.15 53391.37 2010-09-18 10:01:56.000 261 30774.55 69.16 43637.17 88888.00 2010-09-18 10:01:57.000 261 30774.55 69.10 43637.15 88888.00 2010-09-18 10:01:58.000 261 30774.54 69.04 43637.17 88888.00 2010-09-18 10:01:59.000 261 30774.58 69.08 43637.17 88888.00 2010-09-18 10:02:00.000 261 30774.60 69.05 43637.15 53391.47 2010-09-18 10:02:01.000 261 30774.60 69.03 43637.14 88888.00 2010-09-18 10:02:02.000 261 30774.62 69.03 43637.20 88888.00 2010-09-18 10:02:03.000 261 30774.63 69.03 43637.20 88888.00 2010-09-18 10:02:04.000 261 30774.62 69.05 43637.18 88888.00 2010-09-18 10:02:05.000 261 30774.60 69.02 43637.16 53391.49 2010-09-18 10:02:06.000 261 30774.62 68.99 43637.14 88888.00 2010-09-18 10:02:07.000 261 30774.61 68.97 43637.16 88888.00 2010-09-18 10:02:08.000 261 30774.58 68.98 43637.16 88888.00 2010-09-18 10:02:09.000 261 30774.54 68.99 43637.20 88888.00 2010-09-18 10:02:10.000 261 30774.56 68.99 43637.22 53391.47 2010-09-18 10:02:11.000 261 30774.56 68.95 43637.19 88888.00 2010-09-18 10:02:12.000 261 30774.54 68.91 43637.16 88888.00 2010-09-18 10:02:13.000 261 30774.56 68.85 43637.11 88888.00 2010-09-18 10:02:14.000 261 30774.55 68.85 43637.13 88888.00 2010-09-18 10:02:15.000 261 30774.54 68.89 43637.18 53391.42 2010-09-18 10:02:16.000 261 30774.54 68.91 43637.15 88888.00 2010-09-18 10:02:17.000 261 30774.49 68.90 43637.09 88888.00 2010-09-18 10:02:18.000 261 30774.50 68.90 43637.10 88888.00 2010-09-18 10:02:19.000 261 30774.47 68.94 43637.16 88888.00 2010-09-18 10:02:20.000 261 30774.46 68.95 43637.16 53391.35 2010-09-18 10:02:21.000 261 30774.47 68.95 43637.18 88888.00 2010-09-18 10:02:22.000 261 30774.44 68.96 43637.15 88888.00 2010-09-18 10:02:23.000 261 30774.46 68.98 43637.14 88888.00 2010-09-18 10:02:24.000 261 30774.47 68.97 43637.10 88888.00 2010-09-18 10:02:25.000 261 30774.49 69.01 43637.13 53391.37 2010-09-18 10:02:26.000 261 30774.52 69.06 43637.06 88888.00 2010-09-18 10:02:27.000 261 30774.49 69.04 43637.00 88888.00 2010-09-18 10:02:28.000 261 30774.44 69.00 43637.15 88888.00 2010-09-18 10:02:29.000 261 30774.46 68.97 43637.16 88888.00 2010-09-18 10:02:30.000 261 30774.44 68.99 43637.21 53391.33 2010-09-18 10:02:31.000 261 30774.42 69.00 43637.16 88888.00 2010-09-18 10:02:32.000 261 30774.44 69.02 43637.14 88888.00 2010-09-18 10:02:33.000 261 30774.48 69.04 43637.10 88888.00 2010-09-18 10:02:34.000 261 30774.45 69.02 43637.12 88888.00 2010-09-18 10:02:35.000 261 30774.45 69.00 43637.10 53391.38 2010-09-18 10:02:36.000 261 30774.47 68.98 43637.17 88888.00 2010-09-18 10:02:37.000 261 30774.48 68.99 43637.18 88888.00 2010-09-18 10:02:38.000 261 30774.53 68.98 43637.17 88888.00 2010-09-18 10:02:39.000 261 30774.57 68.97 43637.13 88888.00 2010-09-18 10:02:40.000 261 30774.60 69.00 43637.14 53391.45 2010-09-18 10:02:41.000 261 30774.60 69.04 43637.19 88888.00 2010-09-18 10:02:42.000 261 30774.63 69.02 43637.21 88888.00 2010-09-18 10:02:43.000 261 30774.66 68.99 43637.22 88888.00 2010-09-18 10:02:44.000 261 30774.72 69.00 43637.22 88888.00 2010-09-18 10:02:45.000 261 30774.76 68.98 43637.18 53391.51 2010-09-18 10:02:46.000 261 30774.79 68.98 43637.23 88888.00 2010-09-18 10:02:47.000 261 30774.83 68.97 43637.26 88888.00 2010-09-18 10:02:48.000 261 30774.84 68.98 43637.25 88888.00 2010-09-18 10:02:49.000 261 30774.84 68.98 43637.26 88888.00 2010-09-18 10:02:50.000 261 30774.85 68.97 43637.25 53391.68 2010-09-18 10:02:51.000 261 30774.86 68.98 43637.28 88888.00 2010-09-18 10:02:52.000 261 30774.93 68.98 43637.29 88888.00 2010-09-18 10:02:53.000 261 30774.96 69.00 43637.29 88888.00 2010-09-18 10:02:54.000 261 30775.00 69.06 43637.29 88888.00 2010-09-18 10:02:55.000 261 30774.99 69.05 43637.27 53391.79 2010-09-18 10:02:56.000 261 30775.03 69.03 43637.25 88888.00 2010-09-18 10:02:57.000 261 30775.05 69.03 43637.30 88888.00 2010-09-18 10:02:58.000 261 30775.09 69.05 43637.34 88888.00 2010-09-18 10:02:59.000 261 30775.11 69.06 43637.35 88888.00 2010-09-18 10:03:00.000 261 30775.16 69.08 43637.30 53391.92 2010-09-18 10:03:01.000 261 30775.14 69.11 43637.29 88888.00 2010-09-18 10:03:02.000 261 30775.19 69.12 43637.28 88888.00 2010-09-18 10:03:03.000 261 30775.17 69.15 43637.31 88888.00 2010-09-18 10:03:04.000 261 30775.15 69.17 43637.31 88888.00 2010-09-18 10:03:05.000 261 30775.14 69.18 43637.27 53391.94 2010-09-18 10:03:06.000 261 30775.10 69.19 43637.29 88888.00 2010-09-18 10:03:07.000 261 30775.12 69.22 43637.28 88888.00 2010-09-18 10:03:08.000 261 30775.07 69.19 43637.26 88888.00 2010-09-18 10:03:09.000 261 30775.06 69.21 43637.27 88888.00 2010-09-18 10:03:10.000 261 30775.04 69.25 43637.31 53391.91 2010-09-18 10:03:11.000 261 30774.99 69.27 43637.29 88888.00 2010-09-18 10:03:12.000 261 30774.95 69.32 43637.23 88888.00 2010-09-18 10:03:13.000 261 30774.93 69.26 43637.26 88888.00 2010-09-18 10:03:14.000 261 30774.92 69.22 43637.27 88888.00 2010-09-18 10:03:15.000 261 30774.88 69.21 43637.19 53391.79 2010-09-18 10:03:16.000 261 30774.83 69.22 43637.15 88888.00 2010-09-18 10:03:17.000 261 30774.79 69.23 43637.17 88888.00 2010-09-18 10:03:18.000 261 30774.78 69.25 43637.21 88888.00 2010-09-18 10:03:19.000 261 30774.78 69.21 43637.20 88888.00 2010-09-18 10:03:20.000 261 30774.75 69.21 43637.18 53391.64 2010-09-18 10:03:21.000 261 30774.70 69.20 43637.11 88888.00 2010-09-18 10:03:22.000 261 30774.69 69.22 43637.12 88888.00 2010-09-18 10:03:23.000 261 30774.67 69.25 43637.18 88888.00 2010-09-18 10:03:24.000 261 30774.66 69.25 43637.21 88888.00 2010-09-18 10:03:25.000 261 30774.69 69.25 43637.19 53391.60 2010-09-18 10:03:26.000 261 30774.67 69.23 43637.21 88888.00 2010-09-18 10:03:27.000 261 30774.65 69.24 43637.23 88888.00 2010-09-18 10:03:28.000 261 30774.64 69.22 43637.22 88888.00 2010-09-18 10:03:29.000 261 30774.61 69.23 43637.22 88888.00 2010-09-18 10:03:30.000 261 30774.63 69.22 43637.20 53391.57 2010-09-18 10:03:31.000 261 30774.66 69.22 43637.16 88888.00 2010-09-18 10:03:32.000 261 30774.67 69.24 43637.15 88888.00 2010-09-18 10:03:33.000 261 30774.72 69.20 43637.14 88888.00 2010-09-18 10:03:34.000 261 30774.70 69.18 43637.12 88888.00 2010-09-18 10:03:35.000 261 30774.69 69.23 43637.15 53391.58 2010-09-18 10:03:36.000 261 30774.68 69.23 43637.16 88888.00 2010-09-18 10:03:37.000 261 30774.69 69.17 43637.17 88888.00 2010-09-18 10:03:38.000 261 30774.71 69.13 43637.20 88888.00 2010-09-18 10:03:39.000 261 30774.72 69.14 43637.16 88888.00 2010-09-18 10:03:40.000 261 30774.75 69.14 43637.15 53391.57 2010-09-18 10:03:41.000 261 30774.75 69.14 43637.16 88888.00 2010-09-18 10:03:42.000 261 30774.76 69.13 43637.11 88888.00 2010-09-18 10:03:43.000 261 30774.73 69.10 43637.11 88888.00 2010-09-18 10:03:44.000 261 30774.70 69.07 43637.13 88888.00 2010-09-18 10:03:45.000 261 30774.74 69.05 43637.11 53391.58 2010-09-18 10:03:46.000 261 30774.77 69.02 43637.11 88888.00 2010-09-18 10:03:47.000 261 30774.79 69.00 43637.11 88888.00 2010-09-18 10:03:48.000 261 30774.77 68.97 43637.10 88888.00 2010-09-18 10:03:49.000 261 30774.76 68.98 43637.10 88888.00 2010-09-18 10:03:50.000 261 30774.80 69.02 43636.99 53391.58 2010-09-18 10:03:51.000 261 30774.76 68.94 43637.10 88888.00 2010-09-18 10:03:52.000 261 30774.76 68.90 43637.10 88888.00 2010-09-18 10:03:53.000 261 30774.77 68.85 43637.09 88888.00 2010-09-18 10:03:54.000 261 30774.78 68.88 43637.13 88888.00 2010-09-18 10:03:55.000 261 30774.77 68.85 43637.03 53391.55 2010-09-18 10:03:56.000 261 30774.78 68.86 43637.06 88888.00 2010-09-18 10:03:57.000 261 30774.75 68.83 43637.09 88888.00 2010-09-18 10:03:58.000 261 30774.77 68.84 43637.13 88888.00 2010-09-18 10:03:59.000 261 30774.78 68.89 43637.11 88888.00 2010-09-18 10:04:00.000 261 30774.79 68.89 43637.10 53391.60 2010-09-18 10:04:01.000 261 30774.81 68.91 43637.15 88888.00 2010-09-18 10:04:02.000 261 30774.79 68.89 43637.17 88888.00 2010-09-18 10:04:03.000 261 30774.78 68.87 43637.19 88888.00 2010-09-18 10:04:04.000 261 30774.81 68.91 43637.23 88888.00 2010-09-18 10:04:05.000 261 30774.86 68.94 43637.21 53391.65 2010-09-18 10:04:06.000 261 30774.88 68.92 43637.20 88888.00 2010-09-18 10:04:07.000 261 30774.89 68.97 43637.19 88888.00 2010-09-18 10:04:08.000 261 30774.93 68.98 43637.20 88888.00 2010-09-18 10:04:09.000 261 30774.95 68.99 43637.21 88888.00 2010-09-18 10:04:10.000 261 30774.98 69.00 43637.25 53391.73 2010-09-18 10:04:11.000 261 30775.00 69.03 43637.23 88888.00 2010-09-18 10:04:12.000 261 30775.00 69.04 43637.26 88888.00 2010-09-18 10:04:13.000 261 30775.06 69.08 43637.24 88888.00 2010-09-18 10:04:14.000 261 30775.02 69.08 43637.30 88888.00 2010-09-18 10:04:15.000 261 30774.99 69.06 43637.41 53391.80 2010-09-18 10:04:16.000 261 30775.11 69.18 43637.30 88888.00 2010-09-18 10:04:17.000 261 30775.13 69.18 43637.28 88888.00 2010-09-18 10:04:18.000 261 30775.19 69.18 43637.29 88888.00 2010-09-18 10:04:19.000 261 30775.22 69.22 43637.30 88888.00 2010-09-18 10:04:20.000 261 30775.21 69.29 43637.32 53391.94 2010-09-18 10:04:21.000 261 30775.20 69.30 43637.33 88888.00 2010-09-18 10:04:22.000 261 30775.14 69.19 43637.52 88888.00 2010-09-18 10:04:23.000 261 30775.28 69.35 43637.46 88888.00 2010-09-18 10:04:24.000 261 30775.31 69.40 43637.37 88888.00 2010-09-18 10:04:25.000 261 30775.30 69.38 43637.33 53392.20 2010-09-18 10:04:26.000 261 30775.32 69.33 43637.32 88888.00 2010-09-18 10:04:27.000 261 30775.34 69.35 43637.33 88888.00 2010-09-18 10:04:28.000 261 30775.34 69.35 43637.36 88888.00 2010-09-18 10:04:29.000 261 30775.36 69.37 43637.31 88888.00 2010-09-18 10:04:30.000 261 30775.41 69.43 43637.31 53392.11 2010-09-18 10:04:31.000 261 30775.42 69.44 43637.30 88888.00 2010-09-18 10:04:32.000 261 30775.45 69.40 43637.33 88888.00 2010-09-18 10:04:33.000 261 30775.42 69.36 43637.33 88888.00 2010-09-18 10:04:34.000 261 30775.40 69.35 43637.36 88888.00 2010-09-18 10:04:35.000 261 30775.33 69.26 43637.43 53392.15 2010-09-18 10:04:36.000 261 30775.37 69.26 43637.44 88888.00 2010-09-18 10:04:37.000 261 30775.47 69.33 43637.35 88888.00 2010-09-18 10:04:38.000 261 30775.50 69.32 43637.34 88888.00 2010-09-18 10:04:39.000 261 30775.48 69.30 43637.34 88888.00 2010-09-18 10:04:40.000 261 30775.46 69.29 43637.37 53392.18 2010-09-18 10:04:41.000 261 30775.45 69.25 43637.36 88888.00 2010-09-18 10:04:42.000 261 30775.47 69.21 43637.31 88888.00 2010-09-18 10:04:43.000 261 30775.49 69.19 43637.32 88888.00 2010-09-18 10:04:44.000 261 30775.52 69.19 43637.28 88888.00 2010-09-18 10:04:45.000 261 30775.52 69.17 43637.25 53392.16 2010-09-18 10:04:46.000 261 30775.50 69.15 43637.22 88888.00 2010-09-18 10:04:47.000 261 30775.50 69.14 43637.24 88888.00 2010-09-18 10:04:48.000 261 30775.51 69.12 43637.21 88888.00 2010-09-18 10:04:49.000 261 30775.53 69.06 43637.18 88888.00 2010-09-18 10:04:50.000 261 30775.50 69.05 43637.21 53392.14 2010-09-18 10:04:51.000 261 30775.46 69.10 43637.23 88888.00 2010-09-18 10:04:52.000 261 30775.44 69.07 43637.20 88888.00 2010-09-18 10:04:53.000 261 30775.47 69.10 43637.15 88888.00 2010-09-18 10:04:54.000 261 30775.45 69.14 43637.12 88888.00 2010-09-18 10:04:55.000 261 30775.39 69.14 43637.14 53392.10 2010-09-18 10:04:56.000 261 30775.34 69.11 43637.18 88888.00 2010-09-18 10:04:57.000 261 30775.32 69.12 43637.17 88888.00 2010-09-18 10:04:58.000 261 30775.31 69.13 43637.17 88888.00 2010-09-18 10:04:59.000 261 30775.25 69.11 43637.15 88888.00 2010-09-18 10:05:00.000 261 30775.20 69.06 43637.16 53392.00 2010-09-18 10:05:01.000 261 30775.18 69.05 43637.10 88888.00 2010-09-18 10:05:02.000 261 30775.16 69.04 43637.10 88888.00 2010-09-18 10:05:03.000 261 30775.12 69.02 43637.08 88888.00 2010-09-18 10:05:04.000 261 30775.09 69.04 43637.11 88888.00 2010-09-18 10:05:05.000 261 30775.06 69.03 43637.11 53391.86 2010-09-18 10:05:06.000 261 30775.03 69.07 43637.09 88888.00 2010-09-18 10:05:07.000 261 30774.96 69.06 43637.11 88888.00 2010-09-18 10:05:08.000 261 30774.96 69.03 43637.13 88888.00 2010-09-18 10:05:09.000 261 30774.93 69.05 43637.15 88888.00 2010-09-18 10:05:10.000 261 30774.90 69.06 43637.17 53391.69 2010-09-18 10:05:11.000 261 30774.86 69.08 43637.16 88888.00 2010-09-18 10:05:12.000 261 30774.87 69.08 43637.16 88888.00 2010-09-18 10:05:13.000 261 30774.84 69.10 43637.13 88888.00 2010-09-18 10:05:14.000 261 30774.86 69.11 43637.13 88888.00 2010-09-18 10:05:15.000 261 30774.88 69.10 43637.10 53391.64 2010-09-18 10:05:16.000 261 30774.87 69.10 43637.07 88888.00 2010-09-18 10:05:17.000 261 30774.86 69.12 43637.13 88888.00 2010-09-18 10:05:18.000 261 30774.89 69.14 43637.09 88888.00 2010-09-18 10:05:19.000 261 30774.90 69.14 43637.08 88888.00 2010-09-18 10:05:20.000 261 30774.87 69.19 43637.13 53391.63 2010-09-18 10:05:21.000 261 30774.88 69.19 43637.18 88888.00 2010-09-18 10:05:22.000 261 30774.91 69.18 43637.21 88888.00 2010-09-18 10:05:23.000 261 30774.90 69.20 43637.20 88888.00 2010-09-18 10:05:24.000 261 30774.92 69.20 43637.21 88888.00 2010-09-18 10:05:25.000 261 30774.94 69.19 43637.18 53391.71 2010-09-18 10:05:26.000 261 30774.96 69.16 43637.16 88888.00 2010-09-18 10:05:27.000 261 30775.01 69.17 43637.19 88888.00 2010-09-18 10:05:28.000 261 30775.08 69.20 43637.24 88888.00 2010-09-18 10:05:29.000 261 30775.12 69.25 43637.21 88888.00 2010-09-18 10:05:30.000 261 30775.14 69.26 43637.25 53391.84 2010-09-18 10:05:31.000 261 30775.17 69.24 43637.22 88888.00 2010-09-18 10:05:32.000 261 30775.19 69.23 43637.24 88888.00 2010-09-18 10:05:33.000 261 30775.20 69.27 43637.26 88888.00 2010-09-18 10:05:34.000 261 30775.20 69.27 43637.24 88888.00 2010-09-18 10:05:35.000 261 30775.18 69.31 43637.27 53391.95 2010-09-18 10:05:36.000 261 30775.22 69.30 43637.27 88888.00 2010-09-18 10:05:37.000 261 30775.27 69.32 43637.26 88888.00 2010-09-18 10:05:38.000 261 30775.27 69.33 43637.22 88888.00 2010-09-18 10:05:39.000 261 30775.26 69.29 43637.24 88888.00 2010-09-18 10:05:40.000 261 30775.25 69.30 43637.25 53391.96 2010-09-18 10:05:41.000 261 30775.23 69.30 43637.27 88888.00 2010-09-18 10:05:42.000 261 30775.28 69.34 43637.32 88888.00 2010-09-18 10:05:43.000 261 30775.30 69.31 43637.25 88888.00 2010-09-18 10:05:44.000 261 30775.33 69.23 43637.24 88888.00 2010-09-18 10:05:45.000 261 30775.37 69.24 43637.26 53391.98 2010-09-18 10:05:46.000 261 30775.37 69.24 43637.26 88888.00 2010-09-18 10:05:47.000 261 30775.38 69.22 43637.24 88888.00 2010-09-18 10:05:48.000 261 30775.41 69.25 43637.28 88888.00 2010-09-18 10:05:49.000 261 30775.43 69.23 43637.29 88888.00 2010-09-18 10:05:50.000 261 30775.43 69.22 43637.32 53392.04 2010-09-18 10:05:51.000 261 30775.46 69.18 43637.36 88888.00 2010-09-18 10:05:52.000 261 30775.48 69.19 43637.31 88888.00 2010-09-18 10:05:53.000 261 30775.49 69.23 43637.31 88888.00 2010-09-18 10:05:54.000 261 30775.50 69.20 43637.30 88888.00 2010-09-18 10:05:55.000 261 30775.50 69.19 43637.30 53392.09 2010-09-18 10:05:56.000 261 30775.36 69.00 43637.38 88888.00 2010-09-18 10:05:57.000 261 30775.33 68.92 43637.38 88888.00 2010-09-18 10:05:58.000 261 30775.34 68.92 43637.35 88888.00 2010-09-18 10:05:59.000 261 30775.32 68.92 43637.35 88888.00 2010-09-18 10:06:00.000 261 30775.45 69.04 43637.32 53392.08 2010-09-18 10:06:01.000 261 30775.57 69.21 43637.29 88888.00 2010-09-18 10:06:02.000 261 30775.55 69.21 43637.33 88888.00 2010-09-18 10:06:03.000 261 30775.39 68.99 43637.37 88888.00 2010-09-18 10:06:04.000 261 30775.36 68.95 43637.39 88888.00 2010-09-18 10:06:05.000 261 30775.38 68.95 43637.39 53392.13 2010-09-18 10:06:06.000 261 30775.37 68.94 43637.33 88888.00 2010-09-18 10:06:07.000 261 30775.47 69.04 43637.33 88888.00 2010-09-18 10:06:08.000 261 30775.61 69.13 43637.31 88888.00 2010-09-18 10:06:09.000 261 30775.64 69.18 43637.37 88888.00 2010-09-18 10:06:10.000 261 30775.63 69.17 43637.38 53392.19 2010-09-18 10:06:11.000 261 30775.66 69.17 43637.32 88888.00 2010-09-18 10:06:12.000 261 30775.65 69.19 43637.34 88888.00 2010-09-18 10:06:13.000 261 30775.67 69.20 43637.36 88888.00 2010-09-18 10:06:14.000 261 30775.71 69.22 43637.35 88888.00 2010-09-18 10:06:15.000 261 30775.67 69.23 43637.39 53392.25 2010-09-18 10:06:16.000 261 30775.65 69.22 43637.44 88888.00 2010-09-18 10:06:17.000 261 30775.76 69.29 43637.36 88888.00 2010-09-18 10:06:18.000 261 30775.78 69.30 43637.33 88888.00 2010-09-18 10:06:19.000 261 30775.79 69.29 43637.29 88888.00 2010-09-18 10:06:20.000 261 30775.81 69.36 43637.34 53392.34 2010-09-18 10:06:21.000 261 30775.83 69.35 43637.38 88888.00 2010-09-18 10:06:22.000 261 30775.82 69.39 43637.44 88888.00 2010-09-18 10:06:23.000 261 30775.80 69.40 43637.45 88888.00 2010-09-18 10:06:24.000 261 30775.83 69.37 43637.42 88888.00 2010-09-18 10:06:25.000 261 30775.85 69.36 43637.42 53392.40 2010-09-18 10:06:26.000 261 30775.90 69.36 43637.38 88888.00 2010-09-18 10:06:27.000 261 30775.97 69.36 43637.39 88888.00 2010-09-18 10:06:28.000 261 30776.00 69.32 43637.41 88888.00 2010-09-18 10:06:29.000 261 30776.02 69.29 43637.40 88888.00 2010-09-18 10:06:30.000 261 30776.03 69.28 43637.45 53392.47 2010-09-18 10:06:31.000 261 30776.05 69.26 43637.50 88888.00 2010-09-18 10:06:32.000 261 30776.04 69.27 43637.53 88888.00 2010-09-18 10:06:33.000 261 30776.07 69.25 43637.52 88888.00 2010-09-18 10:06:34.000 261 30776.10 69.27 43637.48 88888.00 2010-09-18 10:06:35.000 261 30776.08 69.27 43637.48 53392.55 2010-09-18 10:06:36.000 261 30776.08 69.27 43637.48 88888.00 2010-09-18 10:06:37.000 261 30776.11 69.26 43637.46 88888.00 2010-09-18 10:06:38.000 261 30776.13 69.24 43637.47 88888.00 2010-09-18 10:06:39.000 261 30776.12 69.22 43637.46 88888.00 2010-09-18 10:06:40.000 261 30776.13 69.20 43637.46 53392.54 2010-09-18 10:06:41.000 261 30776.10 69.21 43637.47 88888.00 2010-09-18 10:06:42.000 261 30776.07 69.18 43637.46 88888.00 2010-09-18 10:06:43.000 261 30776.05 69.17 43637.40 88888.00 2010-09-18 10:06:44.000 261 30776.01 69.18 43637.39 88888.00 2010-09-18 10:06:45.000 261 30775.98 69.17 43637.40 53392.49 2010-09-18 10:06:46.000 261 30775.96 69.16 43637.36 88888.00 2010-09-18 10:06:47.000 261 30775.91 69.15 43637.32 88888.00 2010-09-18 10:06:48.000 261 30775.87 69.16 43637.32 88888.00 2010-09-18 10:06:49.000 261 30775.83 69.14 43637.31 88888.00 2010-09-18 10:06:50.000 261 30775.76 69.04 43637.25 53392.36 2010-09-18 10:06:51.000 261 30775.67 69.04 43637.21 88888.00 2010-09-18 10:06:52.000 261 30775.60 69.05 43637.22 88888.00 2010-09-18 10:06:53.000 261 30775.54 69.02 43637.19 88888.00 2010-09-18 10:06:54.000 261 30775.44 68.99 43637.20 88888.00 2010-09-18 10:06:55.000 261 30775.37 68.97 43637.18 53392.08 2010-09-18 10:06:56.000 261 30775.31 68.98 43637.15 88888.00 2010-09-18 10:06:57.000 261 30775.13 68.84 43637.20 88888.00 2010-09-18 10:06:58.000 261 30774.97 68.73 43637.26 88888.00 2010-09-18 10:06:59.000 261 30775.05 68.84 43637.12 88888.00 2010-09-18 10:07:00.000 261 30775.15 69.04 43637.09 53391.75 2010-09-18 10:07:01.000 261 30775.22 69.12 43637.05 88888.00 2010-09-18 10:07:02.000 261 30775.04 68.91 43637.02 88888.00 2010-09-18 10:07:03.000 261 30774.74 68.63 43637.11 88888.00 2010-09-18 10:07:04.000 261 30774.69 68.62 43637.06 88888.00 2010-09-18 10:07:05.000 261 30774.95 68.94 43636.94 53391.55 2010-09-18 10:07:06.000 261 30775.11 69.09 43636.93 88888.00 2010-09-18 10:07:07.000 261 30775.03 69.08 43636.98 88888.00 2010-09-18 10:07:08.000 261 30774.72 68.75 43637.11 88888.00 2010-09-18 10:07:09.000 261 30774.64 68.60 43637.12 88888.00 2010-09-18 10:07:10.000 261 30774.77 68.72 43637.08 53391.53 2010-09-18 10:07:11.000 261 30775.03 69.06 43636.95 88888.00 2010-09-18 10:07:12.000 261 30775.02 69.15 43636.99 88888.00 2010-09-18 10:07:13.000 261 30774.92 69.00 43637.03 88888.00 2010-09-18 10:07:14.000 261 30774.88 68.85 43637.01 88888.00 2010-09-18 10:07:15.000 261 30774.93 68.82 43637.07 53391.62 2010-09-18 10:07:16.000 261 30774.95 68.83 43637.07 88888.00 2010-09-18 10:07:17.000 261 30774.96 68.82 43637.05 88888.00 2010-09-18 10:07:18.000 261 30775.01 68.82 43637.10 88888.00 2010-09-18 10:07:19.000 261 30775.04 68.84 43637.11 88888.00 2010-09-18 10:07:20.000 261 30775.05 68.83 43637.10 53391.65 2010-09-18 10:07:21.000 261 30775.06 68.85 43637.08 88888.00 2010-09-18 10:07:22.000 261 30775.05 68.89 43637.08 88888.00 2010-09-18 10:07:23.000 261 30775.04 68.90 43637.14 88888.00 2010-09-18 10:07:24.000 261 30775.06 68.88 43637.17 88888.00 2010-09-18 10:07:25.000 261 30775.09 68.92 43637.11 53391.75 2010-09-18 10:07:26.000 261 30775.13 68.89 43637.13 88888.00 2010-09-18 10:07:27.000 261 30775.12 68.83 43637.20 88888.00 2010-09-18 10:07:28.000 261 30775.16 68.88 43637.28 88888.00 2010-09-18 10:07:29.000 261 30775.22 68.95 43637.19 88888.00 2010-09-18 10:07:30.000 261 30775.24 68.97 43637.18 53391.91 2010-09-18 10:07:31.000 261 30775.27 68.99 43637.13 88888.00 2010-09-18 10:07:32.000 261 30775.27 69.05 43637.17 88888.00 2010-09-18 10:07:33.000 261 30775.33 69.05 43637.26 88888.00 2010-09-18 10:07:34.000 261 30775.34 69.06 43637.25 88888.00 2010-09-18 10:07:35.000 261 30775.37 69.02 43637.18 53391.96 2010-09-18 10:07:36.000 261 30775.38 69.05 43637.19 88888.00 2010-09-18 10:07:37.000 261 30775.39 69.03 43637.20 88888.00 2010-09-18 10:07:38.000 261 30775.40 68.98 43637.18 88888.00 2010-09-18 10:07:39.000 261 30775.43 68.98 43637.24 88888.00 2010-09-18 10:07:40.000 261 30775.46 69.01 43637.23 53392.01 2010-09-18 10:07:41.000 261 30775.45 69.00 43637.19 88888.00 2010-09-18 10:07:42.000 261 30775.42 69.01 43637.25 88888.00 2010-09-18 10:07:43.000 261 30775.43 69.01 43637.23 88888.00 2010-09-18 10:07:44.000 261 30775.42 69.00 43637.22 88888.00 2010-09-18 10:07:45.000 261 30775.44 69.03 43637.21 53392.00 2010-09-18 10:07:46.000 261 30775.41 69.04 43637.16 88888.00 2010-09-18 10:07:47.000 261 30775.39 69.05 43637.16 88888.00 2010-09-18 10:07:48.000 261 30775.37 69.05 43637.16 88888.00 2010-09-18 10:07:49.000 261 30775.35 68.99 43637.12 88888.00 2010-09-18 10:07:50.000 261 30775.33 68.97 43637.10 53391.92 2010-09-18 10:07:51.000 261 30775.32 69.00 43637.14 88888.00 2010-09-18 10:07:52.000 261 30775.29 68.99 43637.14 88888.00 2010-09-18 10:07:53.000 261 30775.27 68.92 43637.14 88888.00 2010-09-18 10:07:54.000 261 30775.27 68.91 43637.14 88888.00 2010-09-18 10:07:55.000 261 30775.27 68.88 43637.12 53391.84 2010-09-18 10:07:56.000 261 30775.21 68.78 43637.08 88888.00 2010-09-18 10:07:57.000 261 30775.04 68.61 43637.19 88888.00 2010-09-18 10:07:58.000 261 30775.05 68.66 43637.17 88888.00 2010-09-18 10:07:59.000 261 30775.35 69.01 43637.11 88888.00 2010-09-18 10:08:00.000 261 30775.48 69.10 43637.04 53391.76 2010-09-18 10:08:01.000 261 30775.42 69.03 43637.04 88888.00 2010-09-18 10:08:02.000 261 30775.15 68.72 43637.17 88888.00 2010-09-18 10:08:03.000 261 30775.08 68.62 43637.22 88888.00 2010-09-18 10:08:04.000 261 30775.24 68.82 43637.20 88888.00 2010-09-18 10:08:05.000 261 30775.56 69.15 43637.08 53391.83 2010-09-18 10:08:06.000 261 30775.61 69.17 43637.08 88888.00 2010-09-18 10:08:07.000 261 30775.44 68.98 43637.22 88888.00 2010-09-18 10:08:08.000 261 30775.23 68.70 43637.29 88888.00 2010-09-18 10:08:09.000 261 30775.27 68.70 43637.27 88888.00 2010-09-18 10:08:10.000 261 30775.57 69.02 43637.20 53391.95 2010-09-18 10:08:11.000 261 30775.74 69.19 43637.10 88888.00 2010-09-18 10:08:12.000 261 30775.71 69.17 43637.13 88888.00 2010-09-18 10:08:13.000 261 30775.56 69.00 43637.20 88888.00 2010-09-18 10:08:14.000 261 30775.58 69.03 43637.24 88888.00 2010-09-18 10:08:15.000 261 30775.59 69.01 43637.22 53392.13 2010-09-18 10:08:16.000 261 30775.61 69.00 43637.24 88888.00 2010-09-18 10:08:17.000 261 30775.62 68.97 43637.27 88888.00 2010-09-18 10:08:18.000 261 30775.65 68.99 43637.25 88888.00 2010-09-18 10:08:19.000 261 30775.65 69.02 43637.25 88888.00 2010-09-18 10:08:20.000 261 30775.64 68.98 43637.22 53392.17 2010-09-18 10:08:21.000 261 30775.62 68.98 43637.21 88888.00 2010-09-18 10:08:22.000 261 30775.61 69.02 43637.22 88888.00 2010-09-18 10:08:23.000 261 30775.60 69.06 43637.28 88888.00 2010-09-18 10:08:24.000 261 30775.58 69.04 43637.25 88888.00 2010-09-18 10:08:25.000 261 30775.58 69.00 43637.21 53392.13 2010-09-18 10:08:26.000 261 30775.54 68.97 43637.16 88888.00 2010-09-18 10:08:27.000 261 30775.54 68.97 43637.19 88888.00 2010-09-18 10:08:28.000 261 30775.53 68.97 43637.20 88888.00 2010-09-18 10:08:29.000 261 30775.50 69.03 43637.20 88888.00 2010-09-18 10:08:30.000 261 30775.51 69.00 43637.18 53392.06 2010-09-18 10:08:31.000 261 30775.52 68.98 43637.15 88888.00 2010-09-18 10:08:32.000 261 30775.52 69.02 43637.17 88888.00 2010-09-18 10:08:33.000 261 30775.54 69.02 43637.20 88888.00 2010-09-18 10:08:34.000 261 30775.50 68.98 43637.18 88888.00 2010-09-18 10:08:35.000 261 30775.49 68.96 43637.14 53392.05 2010-09-18 10:08:36.000 261 30775.51 68.97 43637.13 88888.00 2010-09-18 10:08:37.000 261 30775.49 68.98 43637.19 88888.00 2010-09-18 10:08:38.000 261 30775.53 68.99 43637.21 88888.00 2010-09-18 10:08:39.000 261 30775.53 68.96 43637.24 88888.00 2010-09-18 10:08:40.000 261 30775.51 68.94 43637.23 53392.04 2010-09-18 10:08:41.000 261 30775.54 68.94 43637.24 88888.00 2010-09-18 10:08:42.000 261 30775.55 68.93 43637.18 88888.00 2010-09-18 10:08:43.000 261 30775.61 68.92 43637.18 88888.00 2010-09-18 10:08:44.000 261 30775.63 68.93 43637.20 88888.00 2010-09-18 10:08:45.000 261 30775.63 68.95 43637.16 53392.12 2010-09-18 10:08:46.000 261 30775.67 69.02 43637.16 88888.00 2010-09-18 10:08:47.000 261 30775.70 69.05 43637.17 88888.00 2010-09-18 10:08:48.000 261 30775.72 69.09 43637.22 88888.00 2010-09-18 10:08:49.000 261 30775.73 69.10 43637.27 88888.00 2010-09-18 10:08:50.000 261 30775.80 69.14 43637.31 53392.23 2010-09-18 10:08:51.000 261 30775.83 69.12 43637.29 88888.00 2010-09-18 10:08:52.000 261 30775.84 69.14 43637.30 88888.00 2010-09-18 10:08:53.000 261 30775.84 69.16 43637.29 88888.00 2010-09-18 10:08:54.000 261 30775.87 69.18 43637.28 88888.00 2010-09-18 10:08:55.000 261 30775.83 69.18 43637.30 53392.32 2010-09-18 10:08:56.000 261 30775.70 69.03 43637.40 88888.00 2010-09-18 10:08:57.000 261 30775.67 68.98 43637.42 88888.00 2010-09-18 10:08:58.000 261 30775.70 69.00 43637.39 88888.00 2010-09-18 10:08:59.000 261 30775.70 68.98 43637.42 88888.00 2010-09-18 10:09:00.000 261 30775.80 69.16 43637.38 53392.30 2010-09-18 10:09:01.000 261 30775.91 69.29 43637.33 88888.00 2010-09-18 10:09:02.000 261 30775.89 69.32 43637.32 88888.00 2010-09-18 10:09:03.000 261 30775.87 69.35 43637.27 88888.00 2010-09-18 10:09:04.000 261 30775.87 69.32 43637.31 88888.00 2010-09-18 10:09:05.000 261 30775.88 69.29 43637.29 53392.36 2010-09-18 10:09:06.000 261 30775.86 69.29 43637.28 88888.00 2010-09-18 10:09:07.000 261 30775.85 69.33 43637.28 88888.00 2010-09-18 10:09:08.000 261 30775.87 69.33 43637.25 88888.00 2010-09-18 10:09:09.000 261 30775.88 69.29 43637.22 88888.00 2010-09-18 10:09:10.000 261 30775.86 69.30 43637.21 53392.35 2010-09-18 10:09:11.000 261 30775.86 69.29 43637.24 88888.00 2010-09-18 10:09:12.000 261 30775.87 69.29 43637.27 88888.00 2010-09-18 10:09:13.000 261 30775.84 69.27 43637.26 88888.00 2010-09-18 10:09:14.000 261 30775.81 69.26 43637.21 88888.00 2010-09-18 10:09:15.000 261 30775.83 69.27 43637.19 53392.32 2010-09-18 10:09:16.000 261 30775.87 69.22 43637.18 88888.00 2010-09-18 10:09:17.000 261 30775.87 69.25 43637.22 88888.00 2010-09-18 10:09:18.000 261 30775.88 69.28 43637.21 88888.00 2010-09-18 10:09:19.000 261 30775.89 69.28 43637.18 88888.00 2010-09-18 10:09:20.000 261 30775.89 69.25 43637.23 53392.35 2010-09-18 10:09:21.000 261 30775.89 69.23 43637.21 88888.00 2010-09-18 10:09:22.000 261 30775.90 69.25 43637.23 88888.00 2010-09-18 10:09:23.000 261 30775.88 69.28 43637.24 88888.00 2010-09-18 10:09:24.000 261 30775.87 69.23 43637.25 88888.00 2010-09-18 10:09:25.000 261 30775.92 69.22 43637.23 53392.36 2010-09-18 10:09:26.000 261 30775.91 69.25 43637.18 88888.00 2010-09-18 10:09:27.000 261 30775.90 69.22 43637.22 88888.00 2010-09-18 10:09:28.000 261 30775.91 69.19 43637.19 88888.00 2010-09-18 10:09:29.000 261 30775.87 69.18 43637.18 88888.00 2010-09-18 10:09:30.000 261 30775.83 69.16 43637.19 53392.31 2010-09-18 10:09:31.000 261 30775.87 69.16 43637.21 88888.00 2010-09-18 10:09:32.000 261 30775.88 69.12 43637.14 88888.00 2010-09-18 10:09:33.000 261 30775.88 69.08 43637.15 88888.00 2010-09-18 10:09:34.000 261 30775.87 69.09 43637.14 88888.00 2010-09-18 10:09:35.000 261 30775.86 69.06 43637.16 53392.26 2010-09-18 10:09:36.000 261 30775.87 69.00 43637.13 88888.00 2010-09-18 10:09:37.000 261 30775.86 68.98 43637.07 88888.00 2010-09-18 10:09:38.000 261 30775.87 68.96 43637.06 88888.00 2010-09-18 10:09:39.000 261 30775.88 68.90 43637.08 88888.00 2010-09-18 10:09:40.000 261 30775.90 68.91 43637.11 53392.21 2010-09-18 10:09:41.000 261 30775.89 68.93 43637.09 88888.00 2010-09-18 10:09:42.000 261 30775.87 68.92 43637.13 88888.00 2010-09-18 10:09:43.000 261 30775.90 68.99 43637.15 88888.00 2010-09-18 10:09:44.000 261 30775.93 68.95 43637.16 88888.00 2010-09-18 10:09:45.000 261 30775.94 68.93 43637.13 53392.24 2010-09-18 10:09:46.000 261 30775.99 68.96 43637.12 88888.00 2010-09-18 10:09:47.000 261 30775.98 68.93 43637.14 88888.00 2010-09-18 10:09:48.000 261 30776.01 68.93 43637.15 88888.00 2010-09-18 10:09:49.000 261 30776.05 68.89 43637.17 88888.00 2010-09-18 10:09:50.000 261 30776.09 68.93 43637.20 53392.34 2010-09-18 10:09:51.000 261 30776.14 68.96 43637.15 88888.00 2010-09-18 10:09:52.000 261 30776.18 68.93 43637.21 88888.00 2010-09-18 10:09:53.000 261 30776.20 68.93 43637.22 88888.00 2010-09-18 10:09:54.000 261 30776.21 68.96 43637.24 88888.00 2010-09-18 10:09:55.000 261 30776.25 68.97 43637.23 53392.48 2010-09-18 10:09:56.000 261 30776.12 68.96 43637.38 88888.00 2010-09-18 10:09:57.000 261 30776.07 68.91 43637.48 88888.00 2010-09-18 10:09:58.000 261 30776.12 68.91 43637.48 88888.00 2010-09-18 10:09:59.000 261 30776.15 68.91 43637.55 88888.00 2010-09-18 10:10:00.000 261 30776.25 68.89 43637.43 53392.70 2010-09-18 10:10:01.000 261 30776.39 68.94 43637.29 88888.00 2010-09-18 10:10:02.000 261 30776.42 68.96 43637.33 88888.00 2010-09-18 10:10:03.000 261 30776.24 68.96 43637.55 88888.00 2010-09-18 10:10:04.000 261 30776.19 68.96 43637.53 88888.00 2010-09-18 10:10:05.000 261 30776.17 68.98 43637.51 53392.67 2010-09-18 10:10:06.000 261 30776.20 68.90 43637.49 88888.00 2010-09-18 10:10:07.000 261 30776.24 68.90 43637.43 88888.00 2010-09-18 10:10:08.000 261 30776.36 68.96 43637.26 88888.00 2010-09-18 10:10:09.000 261 30776.34 69.03 43637.28 88888.00 2010-09-18 10:10:10.000 261 30776.34 69.02 43637.23 53392.65 2010-09-18 10:10:11.000 261 30776.30 68.97 43637.25 88888.00 2010-09-18 10:10:12.000 261 30776.26 68.95 43637.26 88888.00 2010-09-18 10:10:13.000 261 30776.26 68.92 43637.28 88888.00 2010-09-18 10:10:14.000 261 30776.29 68.89 43637.27 88888.00 2010-09-18 10:10:15.000 261 30776.25 68.90 43637.25 53392.59 2010-09-18 10:10:16.000 261 30776.26 68.91 43637.25 88888.00 2010-09-18 10:10:17.000 261 30776.25 68.89 43637.29 88888.00 2010-09-18 10:10:18.000 261 30776.26 68.91 43637.32 88888.00 2010-09-18 10:10:19.000 261 30776.28 68.96 43637.32 88888.00 2010-09-18 10:10:20.000 261 30776.34 68.98 43637.29 53392.57 2010-09-18 10:10:21.000 261 30776.31 68.96 43637.32 88888.00 2010-09-18 10:10:22.000 261 30776.30 68.89 43637.27 88888.00 2010-09-18 10:10:23.000 261 30776.27 68.89 43637.25 88888.00 2010-09-18 10:10:24.000 261 30776.26 68.89 43637.24 88888.00 2010-09-18 10:10:25.000 261 30776.29 68.90 43637.21 53392.59 2010-09-18 10:10:26.000 261 30776.29 68.92 43637.22 88888.00 2010-09-18 10:10:27.000 261 30776.26 68.90 43637.28 88888.00 2010-09-18 10:10:28.000 261 30776.30 68.91 43637.23 88888.00 2010-09-18 10:10:29.000 261 30776.35 68.92 43637.22 88888.00 2010-09-18 10:10:30.000 261 30776.37 68.91 43637.28 53392.63 2010-09-18 10:10:31.000 261 30776.40 68.92 43637.28 88888.00 2010-09-18 10:10:32.000 261 30776.37 68.89 43637.27 88888.00 2010-09-18 10:10:33.000 261 30776.35 68.89 43637.22 88888.00 2010-09-18 10:10:34.000 261 30776.39 68.92 43637.25 88888.00 2010-09-18 10:10:35.000 261 30776.41 68.94 43637.24 53392.66 2010-09-18 10:10:36.000 261 30776.43 68.92 43637.19 88888.00 2010-09-18 10:10:37.000 261 30776.39 68.96 43637.19 88888.00 2010-09-18 10:10:38.000 261 30776.34 68.96 43637.17 88888.00 2010-09-18 10:10:39.000 261 30776.34 68.92 43637.20 88888.00 2010-09-18 10:10:40.000 261 30776.36 68.88 43637.19 53392.66 2010-09-18 10:10:41.000 261 30776.31 68.90 43637.14 88888.00 2010-09-18 10:10:42.000 261 30776.29 68.91 43637.14 88888.00 2010-09-18 10:10:43.000 261 30776.32 68.96 43637.12 88888.00 2010-09-18 10:10:44.000 261 30776.31 68.93 43637.12 88888.00 2010-09-18 10:10:45.000 261 30776.26 68.88 43637.11 53392.59 2010-09-18 10:10:46.000 261 30776.26 68.85 43637.12 88888.00 2010-09-18 10:10:47.000 261 30776.24 68.85 43637.14 88888.00 2010-09-18 10:10:48.000 261 30776.22 68.87 43637.13 88888.00 2010-09-18 10:10:49.000 261 30776.18 68.84 43637.09 88888.00 2010-09-18 10:10:50.000 261 30776.18 68.87 43637.02 53392.52 2010-09-18 10:10:51.000 261 30776.14 68.88 43637.01 88888.00 2010-09-18 10:10:52.000 261 30776.11 68.90 43637.02 88888.00 2010-09-18 10:10:53.000 261 30776.13 68.96 43636.99 88888.00 2010-09-18 10:10:54.000 261 30776.11 68.95 43637.02 88888.00 2010-09-18 10:10:55.000 261 30776.07 68.90 43637.05 53392.45 2010-09-18 10:10:56.000 261 30776.06 68.91 43637.10 88888.00 2010-09-18 10:10:57.000 261 30775.95 68.91 43637.23 88888.00 2010-09-18 10:10:58.000 261 30775.87 68.91 43637.36 88888.00 2010-09-18 10:10:59.000 261 30776.00 68.91 43637.18 88888.00 2010-09-18 10:11:00.000 261 30776.27 68.91 43636.87 53392.52 2010-09-18 10:11:01.000 261 30776.27 68.90 43636.88 88888.00 2010-09-18 10:11:02.000 261 30776.05 68.92 43637.12 88888.00 2010-09-18 10:11:03.000 261 30775.85 68.94 43637.35 88888.00 2010-09-18 10:11:04.000 261 30775.90 68.94 43637.31 88888.00 2010-09-18 10:11:05.000 261 30776.19 68.98 43636.96 53392.51 2010-09-18 10:11:06.000 261 30776.29 69.01 43636.81 88888.00 2010-09-18 10:11:07.000 261 30776.22 69.03 43636.93 88888.00 2010-09-18 10:11:08.000 261 30775.99 69.04 43637.27 88888.00 2010-09-18 10:11:09.000 261 30775.90 69.06 43637.38 88888.00 2010-09-18 10:11:10.000 261 30775.99 69.07 43637.27 53392.41 2010-09-18 10:11:11.000 261 30776.31 69.06 43636.89 88888.00 2010-09-18 10:11:12.000 261 30776.35 69.04 43636.80 88888.00 2010-09-18 10:11:13.000 261 30776.22 69.02 43636.97 88888.00 2010-09-18 10:11:14.000 261 30776.15 69.01 43637.10 88888.00 2010-09-18 10:11:15.000 261 30776.13 68.99 43637.10 53392.33 2010-09-18 10:11:16.000 261 30776.08 69.00 43637.12 88888.00 2010-09-18 10:11:17.000 261 30776.11 69.00 43637.08 88888.00 2010-09-18 10:11:18.000 261 30776.12 69.02 43637.11 88888.00 2010-09-18 10:11:19.000 261 30776.13 69.00 43637.07 88888.00 2010-09-18 10:11:20.000 261 30776.13 68.98 43637.01 53392.42 2010-09-18 10:11:21.000 261 30776.11 68.94 43636.99 88888.00 2010-09-18 10:11:22.000 261 30776.07 68.93 43637.06 88888.00 2010-09-18 10:11:23.000 261 30776.05 68.93 43637.03 88888.00 2010-09-18 10:11:24.000 261 30776.04 68.92 43637.04 88888.00 2010-09-18 10:11:25.000 261 30776.05 68.92 43637.08 53392.35 2010-09-18 10:11:26.000 261 30776.00 68.90 43637.07 88888.00 2010-09-18 10:11:27.000 261 30775.98 68.92 43637.07 88888.00 2010-09-18 10:11:28.000 261 30776.02 68.91 43637.06 88888.00 2010-09-18 10:11:29.000 261 30776.00 68.92 43637.05 88888.00 2010-09-18 10:11:30.000 261 30775.97 68.92 43637.05 53392.28 2010-09-18 10:11:31.000 261 30775.97 68.87 43637.02 88888.00 2010-09-18 10:11:32.000 261 30775.99 68.88 43637.06 88888.00 2010-09-18 10:11:33.000 261 30775.92 68.89 43637.07 88888.00 2010-09-18 10:11:34.000 261 30775.91 68.88 43637.03 88888.00 2010-09-18 10:11:35.000 261 30775.89 68.83 43636.99 53392.23 2010-09-18 10:11:36.000 261 30775.88 68.82 43636.98 88888.00 2010-09-18 10:11:37.000 261 30775.88 68.83 43637.02 88888.00 2010-09-18 10:11:38.000 261 30775.91 68.80 43637.05 88888.00 2010-09-18 10:11:39.000 261 30775.91 68.84 43637.04 88888.00 2010-09-18 10:11:40.000 261 30775.94 68.86 43637.05 53392.22 2010-09-18 10:11:41.000 261 30775.95 68.87 43637.03 88888.00 2010-09-18 10:11:42.000 261 30775.94 68.88 43637.04 88888.00 2010-09-18 10:11:43.000 261 30775.97 68.82 43637.03 88888.00 2010-09-18 10:11:44.000 261 30775.97 68.76 43637.00 88888.00 2010-09-18 10:11:45.000 261 30776.01 68.75 43636.98 53392.22 2010-09-18 10:11:46.000 261 30775.99 68.75 43636.96 88888.00 2010-09-18 10:11:47.000 261 30776.03 68.75 43637.04 88888.00 2010-09-18 10:11:48.000 261 30776.06 68.74 43637.02 88888.00 2010-09-18 10:11:49.000 261 30776.05 68.72 43637.01 88888.00 2010-09-18 10:11:50.000 261 30776.05 68.72 43637.01 53392.29 2010-09-18 10:11:51.000 261 30776.05 68.69 43637.01 88888.00 2010-09-18 10:11:52.000 261 30776.06 68.66 43637.00 88888.00 2010-09-18 10:11:53.000 261 30776.07 68.64 43637.02 88888.00 2010-09-18 10:11:54.000 261 30776.07 68.61 43637.04 88888.00 2010-09-18 10:11:55.000 261 30776.07 68.60 43637.01 53392.31 2010-09-18 10:11:56.000 261 30776.05 68.62 43637.10 88888.00 2010-09-18 10:11:57.000 261 30775.88 68.64 43637.38 88888.00 2010-09-18 10:11:58.000 261 30775.94 68.61 43637.30 88888.00 2010-09-18 10:11:59.000 261 30776.24 68.59 43636.87 88888.00 2010-09-18 10:12:00.000 261 30776.30 68.55 43636.71 53392.45 2010-09-18 10:12:01.000 261 30776.26 68.57 43636.82 88888.00 2010-09-18 10:12:02.000 261 30776.01 68.63 43637.17 88888.00 2010-09-18 10:12:03.000 261 30775.98 68.68 43637.31 88888.00 2010-09-18 10:12:04.000 261 30776.13 68.67 43637.14 88888.00 2010-09-18 10:12:05.000 261 30776.44 68.70 43636.81 53392.52 2010-09-18 10:12:06.000 261 30776.48 68.70 43636.83 88888.00 2010-09-18 10:12:07.000 261 30776.31 68.70 43637.07 88888.00 2010-09-18 10:12:08.000 261 30776.10 68.69 43637.37 88888.00 2010-09-18 10:12:09.000 261 30776.17 68.75 43637.31 88888.00 2010-09-18 10:12:10.000 261 30776.45 68.68 43636.89 53392.60 2010-09-18 10:12:11.000 261 30776.54 68.61 43636.76 88888.00 2010-09-18 10:12:12.000 261 30776.53 68.63 43636.89 88888.00 2010-09-18 10:12:13.000 261 30776.43 68.69 43637.07 88888.00 2010-09-18 10:12:14.000 261 30776.43 68.66 43637.12 88888.00 2010-09-18 10:12:15.000 261 30776.41 68.68 43637.15 53392.58 2010-09-18 10:12:16.000 261 30776.47 68.67 43637.14 88888.00 2010-09-18 10:12:17.000 261 30776.52 68.71 43637.16 88888.00 2010-09-18 10:12:18.000 261 30776.54 68.72 43637.18 88888.00 2010-09-18 10:12:19.000 261 30776.56 68.70 43637.14 88888.00 2010-09-18 10:12:20.000 261 30776.58 68.72 43637.17 53392.69 2010-09-18 10:12:21.000 261 30776.58 68.75 43637.17 88888.00 2010-09-18 10:12:22.000 261 30776.61 68.77 43637.17 88888.00 2010-09-18 10:12:23.000 261 30776.61 68.74 43637.14 88888.00 2010-09-18 10:12:24.000 261 30776.63 68.70 43637.18 88888.00 2010-09-18 10:12:25.000 261 30776.63 68.71 43637.17 53392.74 2010-09-18 10:12:26.000 261 30776.60 68.71 43637.17 88888.00 2010-09-18 10:12:27.000 261 30776.62 68.71 43637.20 88888.00 2010-09-18 10:12:28.000 261 30776.62 68.71 43637.23 88888.00 2010-09-18 10:12:29.000 261 30776.68 68.70 43637.18 88888.00 2010-09-18 10:12:30.000 261 30776.66 68.71 43637.18 53392.78 2010-09-18 10:12:31.000 261 30776.64 68.73 43637.18 88888.00 2010-09-18 10:12:32.000 261 30776.66 68.74 43637.18 88888.00 2010-09-18 10:12:33.000 261 30776.67 68.76 43637.17 88888.00 2010-09-18 10:12:34.000 261 30776.66 68.74 43637.20 88888.00 2010-09-18 10:12:35.000 261 30776.70 68.74 43637.18 53392.85 2010-09-18 10:12:36.000 261 30776.66 68.75 43637.18 88888.00 2010-09-18 10:12:37.000 261 30776.70 68.73 43637.16 88888.00 2010-09-18 10:12:38.000 261 30776.72 68.73 43637.18 88888.00 2010-09-18 10:12:39.000 261 30776.68 68.72 43637.18 88888.00 2010-09-18 10:12:40.000 261 30776.66 68.76 43637.14 53392.82 2010-09-18 10:12:41.000 261 30776.67 68.75 43637.15 88888.00 2010-09-18 10:12:42.000 261 30776.65 68.75 43637.12 88888.00 2010-09-18 10:12:43.000 261 30776.67 68.76 43637.14 88888.00 2010-09-18 10:12:44.000 261 30776.67 68.75 43637.12 88888.00 2010-09-18 10:12:45.000 261 30776.65 68.73 43637.10 53392.76 2010-09-18 10:12:46.000 261 30776.63 68.70 43637.13 88888.00 2010-09-18 10:12:47.000 261 30776.65 68.65 43637.16 88888.00 2010-09-18 10:12:48.000 261 30776.63 68.65 43637.18 88888.00 2010-09-18 10:12:49.000 261 30776.59 68.67 43637.19 88888.00 2010-09-18 10:12:50.000 261 30776.55 68.67 43637.14 53392.72 2010-09-18 10:12:51.000 261 30776.52 68.68 43637.11 88888.00 2010-09-18 10:12:52.000 261 30776.51 68.69 43637.07 88888.00 2010-09-18 10:12:53.000 261 30776.53 68.69 43637.07 88888.00 2010-09-18 10:12:54.000 261 30776.53 68.67 43637.10 88888.00 2010-09-18 10:12:55.000 261 30776.49 68.60 43637.10 53392.67 2010-09-18 10:12:56.000 261 30776.32 68.61 43637.29 88888.00 2010-09-18 10:12:57.000 261 30776.27 68.63 43637.42 88888.00 2010-09-18 10:12:58.000 261 30776.29 68.62 43637.44 88888.00 2010-09-18 10:12:59.000 261 30776.25 68.64 43637.35 88888.00 2010-09-18 10:13:00.000 261 30776.37 68.65 43637.17 53392.78 2010-09-18 10:13:01.000 261 30776.48 68.65 43637.06 88888.00 2010-09-18 10:13:02.000 261 30776.47 68.63 43637.06 88888.00 2010-09-18 10:13:03.000 261 30776.48 68.67 43637.09 88888.00 2010-09-18 10:13:04.000 261 30776.50 68.69 43637.07 88888.00 2010-09-18 10:13:05.000 261 30776.53 68.70 43637.07 53392.64 2010-09-18 10:13:06.000 261 30776.57 68.68 43637.09 88888.00 2010-09-18 10:13:07.000 261 30776.56 68.64 43637.10 88888.00 2010-09-18 10:13:08.000 261 30776.53 68.64 43637.09 88888.00 2010-09-18 10:13:09.000 261 30776.47 68.64 43637.10 88888.00 2010-09-18 10:13:10.000 261 30776.49 68.66 43637.10 53392.65 2010-09-18 10:13:11.000 261 30776.49 68.67 43637.15 88888.00 2010-09-18 10:13:12.000 261 30776.50 68.65 43637.10 88888.00 2010-09-18 10:13:13.000 261 30776.51 68.69 43637.10 88888.00 2010-09-18 10:13:14.000 261 30776.51 68.66 43637.10 88888.00 2010-09-18 10:13:15.000 261 30776.49 68.67 43637.12 53392.66 2010-09-18 10:13:16.000 261 30776.44 68.67 43637.11 88888.00 2010-09-18 10:13:17.000 261 30776.49 68.67 43637.10 88888.00 2010-09-18 10:13:18.000 261 30776.52 68.68 43637.09 88888.00 2010-09-18 10:13:19.000 261 30776.50 68.66 43637.13 88888.00 2010-09-18 10:13:20.000 261 30776.49 68.63 43637.04 53392.61 2010-09-18 10:13:21.000 261 30776.49 68.63 43637.05 88888.00 2010-09-18 10:13:22.000 261 30776.43 68.57 43637.16 88888.00 2010-09-18 10:13:23.000 261 30776.46 68.64 43637.18 88888.00 2010-09-18 10:13:24.000 261 30776.50 68.63 43637.15 88888.00 2010-09-18 10:13:25.000 261 30776.51 68.60 43637.11 53392.67 2010-09-18 10:13:26.000 261 30776.51 68.57 43637.06 88888.00 2010-09-18 10:13:27.000 261 30776.51 68.54 43637.04 88888.00 2010-09-18 10:13:28.000 261 30776.52 68.53 43637.11 88888.00 2010-09-18 10:13:29.000 261 30776.56 68.57 43637.15 88888.00 2010-09-18 10:13:30.000 261 30776.59 68.59 43637.14 53392.61 2010-09-18 10:13:31.000 261 30776.60 68.60 43637.14 88888.00 2010-09-18 10:13:32.000 261 30776.60 68.53 43637.13 88888.00 2010-09-18 10:13:33.000 261 30776.63 68.55 43637.16 88888.00 2010-09-18 10:13:34.000 261 30776.68 68.56 43637.24 88888.00 2010-09-18 10:13:35.000 261 30776.71 68.56 43637.26 53392.74 2010-09-18 10:13:36.000 261 30776.75 68.53 43637.21 88888.00 2010-09-18 10:13:37.000 261 30776.80 68.52 43637.15 88888.00 2010-09-18 10:13:38.000 261 30776.80 68.49 43637.24 88888.00 2010-09-18 10:13:39.000 261 30776.84 68.54 43637.27 88888.00 2010-09-18 10:13:40.000 261 30776.92 68.61 43637.27 53392.91 2010-09-18 10:13:41.000 261 30776.96 68.62 43637.27 88888.00 2010-09-18 10:13:42.000 261 30776.99 68.64 43637.26 88888.00 2010-09-18 10:13:43.000 261 30777.04 68.67 43637.27 88888.00 2010-09-18 10:13:44.000 261 30777.05 68.69 43637.27 88888.00 2010-09-18 10:13:45.000 261 30777.07 68.71 43637.25 53393.05 2010-09-18 10:13:46.000 261 30777.12 68.72 43637.28 88888.00 2010-09-18 10:13:47.000 261 30777.16 68.72 43637.29 88888.00 2010-09-18 10:13:48.000 261 30777.22 68.75 43637.28 88888.00 2010-09-18 10:13:49.000 261 30777.28 68.80 43637.28 88888.00 2010-09-18 10:13:50.000 261 30777.31 68.77 43637.28 53393.24 2010-09-18 10:13:51.000 261 30777.34 68.79 43637.34 88888.00 2010-09-18 10:13:52.000 261 30777.34 68.81 43637.32 88888.00 2010-09-18 10:13:53.000 261 30777.36 68.78 43637.30 88888.00 2010-09-18 10:13:54.000 261 30777.39 68.79 43637.31 88888.00 2010-09-18 10:13:55.000 261 30777.40 68.84 43637.28 53393.35 2010-09-18 10:13:56.000 261 30777.33 68.97 43637.42 88888.00 2010-09-18 10:13:57.000 261 30777.33 69.01 43637.48 88888.00 2010-09-18 10:13:58.000 261 30777.34 68.98 43637.43 88888.00 2010-09-18 10:13:59.000 261 30777.33 68.99 43637.44 88888.00 2010-09-18 10:14:00.000 261 30777.32 68.94 43637.36 53393.44 2010-09-18 10:14:01.000 261 30777.33 68.84 43637.24 88888.00 2010-09-18 10:14:02.000 261 30777.27 68.81 43637.23 88888.00 2010-09-18 10:14:03.000 261 30777.16 68.87 43637.36 88888.00 2010-09-18 10:14:04.000 261 30777.11 68.83 43637.33 88888.00 2010-09-18 10:14:05.000 261 30777.05 68.82 43637.33 53393.22 2010-09-18 10:14:06.000 261 30777.03 68.81 43637.30 88888.00 2010-09-18 10:14:07.000 261 30777.00 68.75 43637.23 88888.00 2010-09-18 10:14:08.000 261 30776.96 68.67 43637.17 88888.00 2010-09-18 10:14:09.000 261 30776.89 68.62 43637.10 88888.00 2010-09-18 10:14:10.000 261 30776.83 68.62 43637.00 53392.95 2010-09-18 10:14:11.000 261 30776.76 68.58 43636.96 88888.00 2010-09-18 10:14:12.000 261 30776.69 68.53 43636.97 88888.00 2010-09-18 10:14:13.000 261 30776.65 68.54 43636.96 88888.00 2010-09-18 10:14:14.000 261 30776.63 68.56 43636.95 88888.00 2010-09-18 10:14:15.000 261 30776.60 68.55 43636.98 53392.70 2010-09-18 10:14:16.000 261 30776.58 68.51 43636.96 88888.00 2010-09-18 10:14:17.000 261 30776.53 68.44 43636.96 88888.00 2010-09-18 10:14:18.000 261 30776.48 68.43 43636.96 88888.00 2010-09-18 10:14:19.000 261 30776.44 68.48 43636.96 88888.00 2010-09-18 10:14:20.000 261 30776.46 68.46 43636.98 53392.54 2010-09-18 10:14:21.000 261 30776.46 68.40 43636.98 88888.00 2010-09-18 10:14:22.000 261 30776.47 68.40 43636.98 88888.00 2010-09-18 10:14:23.000 261 30776.47 68.36 43637.02 88888.00 2010-09-18 10:14:24.000 261 30776.49 68.34 43636.99 88888.00 2010-09-18 10:14:25.000 261 30776.49 68.36 43636.99 53392.53 2010-09-18 10:14:26.000 261 30776.53 68.37 43636.96 88888.00 2010-09-18 10:14:27.000 261 30776.53 68.43 43636.99 88888.00 2010-09-18 10:14:28.000 261 30776.53 68.45 43637.02 88888.00 2010-09-18 10:14:29.000 261 30776.56 68.39 43636.96 88888.00 2010-09-18 10:14:30.000 261 30776.62 68.23 43636.65 53392.58 2010-09-18 10:14:31.000 261 30776.63 68.42 43637.00 88888.00 2010-09-18 10:14:32.000 261 30776.64 68.44 43637.06 88888.00 2010-09-18 10:14:33.000 261 30776.64 68.44 43637.02 88888.00 2010-09-18 10:14:34.000 261 30776.70 68.47 43637.03 88888.00 2010-09-18 10:14:35.000 261 30776.72 68.49 43637.07 53392.69 2010-09-18 10:14:36.000 261 30776.79 68.50 43637.03 88888.00 2010-09-18 10:14:37.000 261 30776.83 68.49 43637.11 88888.00 2010-09-18 10:14:38.000 261 30776.81 68.49 43637.16 88888.00 2010-09-18 10:14:39.000 261 30776.79 68.45 43637.12 88888.00 2010-09-18 10:14:40.000 261 30776.81 68.44 43637.10 53392.84 2010-09-18 10:14:41.000 261 30776.89 68.46 43637.09 88888.00 2010-09-18 10:14:42.000 261 30776.95 68.46 43637.09 88888.00 2010-09-18 10:14:43.000 261 30776.97 68.44 43637.07 88888.00 2010-09-18 10:14:44.000 261 30776.96 68.48 43637.06 88888.00 2010-09-18 10:14:45.000 261 30776.95 68.47 43637.08 53392.90 2010-09-18 10:14:46.000 261 30776.96 68.46 43637.11 88888.00 2010-09-18 10:14:47.000 261 30777.00 68.48 43637.15 88888.00 2010-09-18 10:14:48.000 261 30776.99 68.42 43637.16 88888.00 2010-09-18 10:14:49.000 261 30777.01 68.38 43637.24 88888.00 2010-09-18 10:14:50.000 261 30777.04 68.38 43637.19 53392.97 2010-09-18 10:14:51.000 261 30777.05 68.37 43637.13 88888.00 2010-09-18 10:14:52.000 261 30777.06 68.42 43637.12 88888.00 2010-09-18 10:14:53.000 261 30777.08 68.42 43637.13 88888.00 2010-09-18 10:14:54.000 261 30777.13 68.41 43637.14 88888.00 2010-09-18 10:14:55.000 261 30777.14 68.40 43637.12 53393.01 2010-09-18 10:14:56.000 261 30777.12 68.36 43637.16 88888.00 2010-09-18 10:14:57.000 261 30777.12 68.46 43637.31 88888.00 2010-09-18 10:14:58.000 261 30777.15 68.50 43637.35 88888.00 2010-09-18 10:14:59.000 261 30777.22 68.37 43637.18 88888.00 2010-09-18 10:15:00.000 261 30777.31 68.22 43636.97 53393.19 2010-09-18 10:15:01.000 261 30777.34 68.22 43636.97 88888.00 2010-09-18 10:15:02.000 261 30777.31 68.33 43637.16 88888.00 2010-09-18 10:15:03.000 261 30777.31 68.52 43637.37 88888.00 2010-09-18 10:15:04.000 261 30777.36 68.52 43637.42 88888.00 2010-09-18 10:15:05.000 261 30777.47 68.36 43637.17 53393.30 2010-09-18 10:15:06.000 261 30777.52 68.23 43637.07 88888.00 2010-09-18 10:15:07.000 261 30777.58 68.21 43637.13 88888.00 2010-09-18 10:15:08.000 261 30777.54 68.43 43637.40 88888.00 2010-09-18 10:15:09.000 261 30777.56 68.52 43637.43 88888.00 2010-09-18 10:15:10.000 261 30777.63 68.48 43637.34 53393.38 2010-09-18 10:15:11.000 261 30777.71 68.33 43637.16 88888.00 2010-09-18 10:15:12.000 261 30777.75 68.32 43637.16 88888.00 2010-09-18 10:15:13.000 261 30777.75 68.41 43637.27 88888.00 2010-09-18 10:15:14.000 261 30777.71 68.47 43637.26 88888.00 2010-09-18 10:15:15.000 261 30777.71 68.44 43637.24 53393.42 2010-09-18 10:15:16.000 261 30777.70 68.43 43637.19 88888.00 2010-09-18 10:15:17.000 261 30777.70 68.48 43637.22 88888.00 2010-09-18 10:15:18.000 261 30777.73 68.48 43637.27 88888.00 2010-09-18 10:15:19.000 261 30777.73 68.46 43637.30 88888.00 2010-09-18 10:15:20.000 261 30777.70 68.49 43637.29 53393.53 2010-09-18 10:15:21.000 261 30777.72 68.47 43637.27 88888.00 2010-09-18 10:15:22.000 261 30777.69 68.45 43637.26 88888.00 2010-09-18 10:15:23.000 261 30777.63 68.41 43637.33 88888.00 2010-09-18 10:15:24.000 261 30777.64 68.43 43637.28 88888.00 2010-09-18 10:15:25.000 261 30777.62 68.42 43637.24 53393.51 2010-09-18 10:15:26.000 261 30777.57 68.43 43637.20 88888.00 2010-09-18 10:15:27.000 261 30777.52 68.44 43637.22 88888.00 2010-09-18 10:15:28.000 261 30777.52 68.38 43637.20 88888.00 2010-09-18 10:15:29.000 261 30777.49 68.36 43637.17 88888.00 2010-09-18 10:15:30.000 261 30777.42 68.33 43637.20 53393.35 2010-09-18 10:15:31.000 261 30777.37 68.27 43637.19 88888.00 2010-09-18 10:15:32.000 261 30777.35 68.28 43637.15 88888.00 2010-09-18 10:15:33.000 261 30777.32 68.33 43637.14 88888.00 2010-09-18 10:15:34.000 261 30777.34 68.28 43637.10 88888.00 2010-09-18 10:15:35.000 261 30777.35 68.27 43637.11 53393.19 2010-09-18 10:15:36.000 261 30777.34 68.25 43637.05 88888.00 2010-09-18 10:15:37.000 261 30777.27 68.31 43637.03 88888.00 2010-09-18 10:15:38.000 261 30777.24 68.33 43637.03 88888.00 2010-09-18 10:15:39.000 261 30777.23 68.30 43637.04 88888.00 2010-09-18 10:15:40.000 261 30777.21 68.27 43637.05 53393.05 2010-09-18 10:15:41.000 261 30777.19 68.28 43637.10 88888.00 2010-09-18 10:15:42.000 261 30777.20 68.30 43637.12 88888.00 2010-09-18 10:15:43.000 261 30777.21 68.32 43637.12 88888.00 2010-09-18 10:15:44.000 261 30777.21 68.31 43637.10 88888.00 2010-09-18 10:15:45.000 261 30777.19 68.29 43637.07 53393.05 2010-09-18 10:15:46.000 261 30777.14 68.29 43637.05 88888.00 2010-09-18 10:15:47.000 261 30777.13 68.31 43637.04 88888.00 2010-09-18 10:15:48.000 261 30777.13 68.29 43637.04 88888.00 2010-09-18 10:15:49.000 261 30777.15 68.33 43637.06 88888.00 2010-09-18 10:15:50.000 261 30777.10 68.32 43637.06 53393.01 2010-09-18 10:15:51.000 261 30777.06 68.27 43637.11 88888.00 2010-09-18 10:15:52.000 261 30777.06 68.26 43637.13 88888.00 2010-09-18 10:15:53.000 261 30777.06 68.30 43637.12 88888.00 2010-09-18 10:15:54.000 261 30777.05 68.35 43637.13 88888.00 2010-09-18 10:15:55.000 261 30777.06 68.35 43637.13 53392.97 2010-09-18 10:15:56.000 261 30777.07 68.33 43637.16 88888.00 2010-09-18 10:15:57.000 261 30777.01 68.44 43637.26 88888.00 2010-09-18 10:15:58.000 261 30777.03 68.48 43637.27 88888.00 2010-09-18 10:15:59.000 261 30777.12 68.26 43637.02 88888.00 2010-09-18 10:16:00.000 261 30777.16 68.18 43636.93 53393.09 2010-09-18 10:16:01.000 261 30777.13 68.23 43636.99 88888.00 2010-09-18 10:16:02.000 261 30777.05 68.45 43637.28 88888.00 2010-09-18 10:16:03.000 261 30777.06 68.50 43637.35 88888.00 2010-09-18 10:16:04.000 261 30777.15 68.41 43637.25 88888.00 2010-09-18 10:16:05.000 261 30777.24 68.27 43637.04 53393.08 2010-09-18 10:16:06.000 261 30777.24 68.27 43637.05 88888.00 2010-09-18 10:16:07.000 261 30777.20 68.42 43637.20 88888.00 2010-09-18 10:16:08.000 261 30777.17 68.56 43637.35 88888.00 2010-09-18 10:16:09.000 261 30777.22 68.57 43637.38 88888.00 2010-09-18 10:16:10.000 261 30777.31 68.42 43637.16 53393.17 2010-09-18 10:16:11.000 261 30777.38 68.33 43637.03 88888.00 2010-09-18 10:16:12.000 261 30777.36 68.36 43637.07 88888.00 2010-09-18 10:16:13.000 261 30777.31 68.44 43637.20 88888.00 2010-09-18 10:16:14.000 261 30777.34 68.46 43637.17 88888.00 2010-09-18 10:16:15.000 261 30777.34 68.48 43637.17 53393.11 2010-09-18 10:16:16.000 261 30777.37 68.50 43637.13 88888.00 2010-09-18 10:16:17.000 261 30777.36 68.46 43637.14 88888.00 2010-09-18 10:16:18.000 261 30777.39 68.47 43637.13 88888.00 2010-09-18 10:16:19.000 261 30777.40 68.48 43637.11 88888.00 2010-09-18 10:16:20.000 261 30777.37 68.45 43637.11 53393.18 2010-09-18 10:16:21.000 261 30777.40 68.46 43637.15 88888.00 2010-09-18 10:16:22.000 261 30777.45 68.46 43637.16 88888.00 2010-09-18 10:16:23.000 261 30777.46 68.43 43637.14 88888.00 2010-09-18 10:16:24.000 261 30777.43 68.43 43637.13 88888.00 2010-09-18 10:16:25.000 261 30777.38 68.38 43637.09 53393.17 2010-09-18 10:16:26.000 261 30777.39 68.39 43637.09 88888.00 2010-09-18 10:16:27.000 261 30777.40 68.41 43637.08 88888.00 2010-09-18 10:16:28.000 261 30777.37 68.33 43637.07 88888.00 2010-09-18 10:16:29.000 261 30777.34 68.33 43637.10 88888.00 2010-09-18 10:16:30.000 261 30777.35 68.28 43637.05 53393.11 2010-09-18 10:16:31.000 261 30777.36 68.26 43637.04 88888.00 2010-09-18 10:16:32.000 261 30777.36 68.26 43637.06 88888.00 2010-09-18 10:16:33.000 261 30777.33 68.25 43637.07 88888.00 2010-09-18 10:16:34.000 261 30777.34 68.23 43637.09 88888.00 2010-09-18 10:16:35.000 261 30777.33 68.24 43637.12 53393.10 2010-09-18 10:16:36.000 261 30777.33 68.23 43637.12 88888.00 2010-09-18 10:16:37.000 261 30777.36 68.21 43637.17 88888.00 2010-09-18 10:16:38.000 261 30777.35 68.17 43637.17 88888.00 2010-09-18 10:16:39.000 261 30777.35 68.18 43637.15 88888.00 2010-09-18 10:16:40.000 261 30777.38 68.19 43637.18 53393.05 2010-09-18 10:16:41.000 261 30777.37 68.19 43637.11 88888.00 2010-09-18 10:16:42.000 261 30777.37 68.20 43637.11 88888.00 2010-09-18 10:16:43.000 261 30777.37 68.20 43637.14 88888.00 2010-09-18 10:16:44.000 261 30777.36 68.20 43637.09 88888.00 2010-09-18 10:16:45.000 261 30777.36 68.17 43637.12 53393.08 2010-09-18 10:16:46.000 261 30777.32 68.09 43637.18 88888.00 2010-09-18 10:16:47.000 261 30777.38 68.14 43637.16 88888.00 2010-09-18 10:16:48.000 261 30777.40 68.17 43637.14 88888.00 2010-09-18 10:16:49.000 261 30777.39 68.21 43637.17 88888.00 2010-09-18 10:16:50.000 261 30777.41 68.23 43637.14 53393.14 2010-09-18 10:16:51.000 261 30777.39 68.17 43637.12 88888.00 2010-09-18 10:16:52.000 261 30777.43 68.17 43637.11 88888.00 2010-09-18 10:16:53.000 261 30777.44 68.18 43637.13 88888.00 2010-09-18 10:16:54.000 261 30777.47 68.22 43637.12 88888.00 2010-09-18 10:16:55.000 261 30777.43 68.23 43637.12 53393.17 2010-09-18 10:16:56.000 261 30777.39 68.27 43637.23 88888.00 2010-09-18 10:16:57.000 261 30777.40 68.32 43637.33 88888.00 2010-09-18 10:16:58.000 261 30777.42 68.36 43637.36 88888.00 2010-09-18 10:16:59.000 261 30777.44 68.34 43637.31 88888.00 2010-09-18 10:17:00.000 261 30777.51 68.29 43637.27 53393.34 2010-09-18 10:17:01.000 261 30777.55 68.22 43637.15 88888.00 2010-09-18 10:17:02.000 261 30777.54 68.21 43637.16 88888.00 2010-09-18 10:17:03.000 261 30777.58 68.21 43637.19 88888.00 2010-09-18 10:17:04.000 261 30777.59 68.28 43637.24 88888.00 2010-09-18 10:17:05.000 261 30777.59 68.28 43637.24 53393.29 2010-09-18 10:17:06.000 261 30777.55 68.26 43637.21 88888.00 2010-09-18 10:17:07.000 261 30777.50 68.18 43637.29 88888.00 2010-09-18 10:17:08.000 261 30777.60 68.28 43637.26 88888.00 2010-09-18 10:17:09.000 261 30777.69 68.41 43637.10 88888.00 2010-09-18 10:17:10.000 261 30777.55 68.35 43637.17 53393.38 2010-09-18 10:17:11.000 261 30777.54 68.33 43637.14 88888.00 2010-09-18 10:17:12.000 261 30777.54 68.33 43637.08 88888.00 2010-09-18 10:17:13.000 261 30777.54 68.36 43637.10 88888.00 2010-09-18 10:17:14.000 261 30777.54 68.34 43637.10 88888.00 2010-09-18 10:17:15.000 261 30777.49 68.34 43637.11 53393.25 2010-09-18 10:17:16.000 261 30777.48 68.30 43637.07 88888.00 2010-09-18 10:17:17.000 261 30777.49 68.30 43637.08 88888.00 2010-09-18 10:17:18.000 261 30777.53 68.34 43637.14 88888.00 2010-09-18 10:17:19.000 261 30777.52 68.31 43637.11 88888.00 2010-09-18 10:17:20.000 261 30777.58 68.31 43637.08 53393.22 2010-09-18 10:17:21.000 261 30777.55 68.32 43637.11 88888.00 2010-09-18 10:17:22.000 261 30777.56 68.30 43637.11 88888.00 2010-09-18 10:17:23.000 261 30777.58 68.30 43637.12 88888.00 2010-09-18 10:17:24.000 261 30777.59 68.28 43637.12 88888.00 2010-09-18 10:17:25.000 261 30777.61 68.25 43637.08 53393.26 2010-09-18 10:17:26.000 261 30777.60 68.26 43637.04 88888.00 2010-09-18 10:17:27.000 261 30777.59 68.24 43637.02 88888.00 2010-09-18 10:17:28.000 261 30777.62 68.25 43637.07 88888.00 2010-09-18 10:17:29.000 261 30777.65 68.26 43637.07 88888.00 2010-09-18 10:17:30.000 261 30777.65 68.23 43637.10 53393.26 2010-09-18 10:17:31.000 261 30777.67 68.20 43637.05 88888.00 2010-09-18 10:17:32.000 261 30777.68 68.20 43637.04 88888.00 2010-09-18 10:17:33.000 261 30777.69 68.19 43637.05 88888.00 2010-09-18 10:17:34.000 261 30777.68 68.14 43637.12 88888.00 2010-09-18 10:17:35.000 261 30777.70 68.11 43637.14 53393.30 2010-09-18 10:17:36.000 261 30777.69 68.09 43637.11 88888.00 2010-09-18 10:17:37.000 261 30777.69 68.10 43637.16 88888.00 2010-09-18 10:17:38.000 261 30777.71 68.10 43637.14 88888.00 2010-09-18 10:17:39.000 261 30777.71 68.08 43637.09 88888.00 2010-09-18 10:17:40.000 261 30777.67 68.05 43637.05 53393.27 2010-09-18 10:17:41.000 261 30777.65 68.02 43637.02 88888.00 2010-09-18 10:17:42.000 261 30777.66 68.04 43637.01 88888.00 2010-09-18 10:17:43.000 261 30777.67 68.05 43637.07 88888.00 2010-09-18 10:17:44.000 261 30777.66 68.01 43637.06 88888.00 2010-09-18 10:17:45.000 261 30777.67 68.02 43637.07 53393.26 2010-09-18 10:17:46.000 261 30777.65 68.05 43637.11 88888.00 2010-09-18 10:17:47.000 261 30777.64 68.06 43637.10 88888.00 2010-09-18 10:17:48.000 261 30777.67 68.04 43637.05 88888.00 2010-09-18 10:17:49.000 261 30777.69 68.07 43637.04 88888.00 2010-09-18 10:17:50.000 261 30777.74 68.09 43637.06 53393.31 2010-09-18 10:17:51.000 261 30777.74 68.10 43637.04 88888.00 2010-09-18 10:17:52.000 261 30777.75 68.14 43637.07 88888.00 2010-09-18 10:17:53.000 261 30777.75 68.15 43637.10 88888.00 2010-09-18 10:17:54.000 261 30777.71 68.13 43637.12 88888.00 2010-09-18 10:17:55.000 261 30777.70 68.10 43637.09 53393.33 2010-09-18 10:17:56.000 261 30777.69 68.08 43637.04 88888.00 2010-09-18 10:17:57.000 261 30777.68 68.09 43637.07 88888.00 2010-09-18 10:17:58.000 261 30777.62 68.08 43637.18 88888.00 2010-09-18 10:17:59.000 261 30777.70 68.11 43637.06 88888.00 2010-09-18 10:18:00.000 261 30777.69 68.09 43637.03 53393.31 2010-09-18 10:18:01.000 261 30777.64 68.07 43636.99 88888.00 2010-09-18 10:18:02.000 261 30777.66 68.12 43636.96 88888.00 2010-09-18 10:18:03.000 261 30777.64 68.15 43637.00 88888.00 2010-09-18 10:18:04.000 261 30777.55 68.14 43637.00 88888.00 2010-09-18 10:18:05.000 261 30777.57 68.13 43636.98 53393.21 2010-09-18 10:18:06.000 261 30777.57 68.15 43637.03 88888.00 2010-09-18 10:18:07.000 261 30777.58 68.12 43637.05 88888.00 2010-09-18 10:18:08.000 261 30777.62 68.13 43637.08 88888.00 2010-09-18 10:18:09.000 261 30777.58 68.18 43637.07 88888.00 2010-09-18 10:18:10.000 261 30777.62 68.19 43637.08 53393.19 2010-09-18 10:18:11.000 261 30777.58 68.18 43637.05 88888.00 2010-09-18 10:18:12.000 261 30777.59 68.17 43637.08 88888.00 2010-09-18 10:18:13.000 261 30777.63 68.15 43637.09 88888.00 2010-09-18 10:18:14.000 261 30777.63 68.16 43637.08 88888.00 2010-09-18 10:18:15.000 261 30777.64 68.16 43637.11 53393.20 2010-09-18 10:18:16.000 261 30777.64 68.18 43637.12 88888.00 2010-09-18 10:18:17.000 261 30777.67 68.20 43637.14 88888.00 2010-09-18 10:18:18.000 261 30777.69 68.22 43637.13 88888.00 2010-09-18 10:18:19.000 261 30777.70 68.17 43637.14 88888.00 2010-09-18 10:18:20.000 261 30777.69 68.15 43637.14 53393.25 2010-09-18 10:18:21.000 261 30777.70 68.15 43637.16 88888.00 2010-09-18 10:18:22.000 261 30777.73 68.20 43637.18 88888.00 2010-09-18 10:18:23.000 261 30777.71 68.17 43637.18 88888.00 2010-09-18 10:18:24.000 261 30777.72 68.12 43637.13 88888.00 2010-09-18 10:18:25.000 261 30777.74 68.15 43637.10 53393.26 2010-09-18 10:18:26.000 261 30777.76 68.14 43637.11 88888.00 2010-09-18 10:18:27.000 261 30777.75 68.11 43637.07 88888.00 2010-09-18 10:18:28.000 261 30777.76 68.10 43637.07 88888.00 2010-09-18 10:18:29.000 261 30777.79 68.13 43637.09 88888.00 2010-09-18 10:18:30.000 261 30777.82 68.12 43637.07 53393.26 2010-09-18 10:18:31.000 261 30777.85 68.12 43637.13 88888.00 2010-09-18 10:18:32.000 261 30777.86 68.12 43637.15 88888.00 2010-09-18 10:18:33.000 261 30777.88 68.11 43637.09 88888.00 2010-09-18 10:18:34.000 261 30777.88 68.13 43637.11 88888.00 2010-09-18 10:18:35.000 261 30777.90 68.16 43637.16 53393.31 2010-09-18 10:18:36.000 261 30777.95 68.15 43637.16 88888.00 2010-09-18 10:18:37.000 261 30777.96 68.16 43637.13 88888.00 2010-09-18 10:18:38.000 261 30777.97 68.11 43637.13 88888.00 2010-09-18 10:18:39.000 261 30777.98 68.08 43637.09 88888.00 2010-09-18 10:18:40.000 261 30778.01 68.09 43637.14 53393.42 2010-09-18 10:18:41.000 261 30778.03 68.14 43637.15 88888.00 2010-09-18 10:18:42.000 261 30778.04 68.16 43637.14 88888.00 2010-09-18 10:18:43.000 261 30778.11 68.17 43637.14 88888.00 2010-09-18 10:18:44.000 261 30778.13 68.17 43637.18 88888.00 2010-09-18 10:18:45.000 261 30778.11 68.17 43637.20 53393.52 2010-09-18 10:18:46.000 261 30778.13 68.23 43637.20 88888.00 2010-09-18 10:18:47.000 261 30778.15 68.22 43637.21 88888.00 2010-09-18 10:18:48.000 261 30778.15 68.22 43637.20 88888.00 2010-09-18 10:18:49.000 261 30778.13 68.24 43637.19 88888.00 2010-09-18 10:18:50.000 261 30778.12 68.23 43637.16 53393.60 2010-09-18 10:18:51.000 261 30778.11 68.21 43637.17 88888.00 2010-09-18 10:18:52.000 261 30778.12 68.20 43637.16 88888.00 2010-09-18 10:18:53.000 261 30778.09 68.19 43637.15 88888.00 2010-09-18 10:18:54.000 261 30778.07 68.20 43637.13 88888.00 2010-09-18 10:18:55.000 261 30778.06 68.16 43637.11 53393.53 2010-09-18 10:18:56.000 261 30778.06 68.16 43637.05 88888.00 2010-09-18 10:18:57.000 261 30778.06 68.19 43637.10 88888.00 2010-09-18 10:18:58.000 261 30778.07 68.16 43637.05 88888.00 2010-09-18 10:18:59.000 261 30778.02 68.17 43637.03 88888.00 2010-09-18 10:19:00.000 261 30777.97 68.13 43637.01 53393.48 2010-09-18 10:19:01.000 261 30777.94 68.11 43637.04 88888.00 2010-09-18 10:19:02.000 261 30777.93 68.17 43637.08 88888.00 2010-09-18 10:19:03.000 261 30777.94 68.16 43637.10 88888.00 2010-09-18 10:19:04.000 261 30777.99 68.14 43637.10 88888.00 2010-09-18 10:19:05.000 261 30777.95 68.03 43637.14 53393.43 2010-09-18 10:19:06.000 261 30777.91 68.05 43637.23 88888.00 2010-09-18 10:19:07.000 261 30777.93 68.07 43637.16 88888.00 2010-09-18 10:19:08.000 261 30777.97 68.09 43637.13 88888.00 2010-09-18 10:19:09.000 261 30778.00 68.12 43637.14 88888.00 2010-09-18 10:19:10.000 261 30777.98 68.15 43637.14 53393.46 2010-09-18 10:19:11.000 261 30777.98 68.12 43637.09 88888.00 2010-09-18 10:19:12.000 261 30777.95 68.08 43637.14 88888.00 2010-09-18 10:19:13.000 261 30777.93 68.09 43637.17 88888.00 2010-09-18 10:19:14.000 261 30777.97 68.08 43637.18 88888.00 2010-09-18 10:19:15.000 261 30777.95 68.03 43637.12 53393.40 2010-09-18 10:19:16.000 261 30777.95 68.05 43637.10 88888.00 2010-09-18 10:19:17.000 261 30777.96 68.07 43637.08 88888.00 2010-09-18 10:19:18.000 261 30777.94 68.09 43637.15 88888.00 2010-09-18 10:19:19.000 261 30777.95 68.08 43637.16 88888.00 2010-09-18 10:19:20.000 261 30777.95 68.09 43637.13 53393.41 2010-09-18 10:19:21.000 261 30777.97 68.08 43637.11 88888.00 2010-09-18 10:19:22.000 261 30777.98 68.05 43637.09 88888.00 2010-09-18 10:19:23.000 261 30777.95 68.10 43637.08 88888.00 2010-09-18 10:19:24.000 261 30777.95 68.12 43637.11 88888.00 2010-09-18 10:19:25.000 261 30777.96 68.10 43637.07 53393.42 2010-09-18 10:19:26.000 261 30777.95 68.08 43637.09 88888.00 2010-09-18 10:19:27.000 261 30778.00 68.11 43637.11 88888.00 2010-09-18 10:19:28.000 261 30778.01 68.07 43637.12 88888.00 2010-09-18 10:19:29.000 261 30778.02 68.07 43637.12 88888.00 2010-09-18 10:19:30.000 261 30778.01 68.05 43637.15 53393.47 2010-09-18 10:19:31.000 261 30778.00 68.04 43637.15 88888.00 2010-09-18 10:19:32.000 261 30778.02 68.09 43637.16 88888.00 2010-09-18 10:19:33.000 261 30777.99 68.09 43637.14 88888.00 2010-09-18 10:19:34.000 261 30777.98 68.10 43637.17 88888.00 2010-09-18 10:19:35.000 261 30778.00 68.11 43637.21 53393.50 2010-09-18 10:19:36.000 261 30777.97 68.12 43637.31 88888.00 2010-09-18 10:19:37.000 261 30777.98 68.14 43637.25 88888.00 2010-09-18 10:19:38.000 261 30777.98 68.09 43637.19 88888.00 2010-09-18 10:19:39.000 261 30777.98 68.09 43637.19 88888.00 2010-09-18 10:19:40.000 261 30777.99 68.08 43637.17 53393.50 2010-09-18 10:19:41.000 261 30777.99 68.06 43637.16 88888.00 2010-09-18 10:19:42.000 261 30777.97 68.05 43637.11 88888.00 2010-09-18 10:19:43.000 261 30777.97 68.06 43637.19 88888.00 2010-09-18 10:19:44.000 261 30777.98 68.08 43637.17 88888.00 2010-09-18 10:19:45.000 261 30777.99 68.06 43637.16 53393.48 2010-09-18 10:19:46.000 261 30778.03 68.03 43637.18 88888.00 2010-09-18 10:19:47.000 261 30778.04 68.06 43637.23 88888.00 2010-09-18 10:19:48.000 261 30778.01 68.07 43637.26 88888.00 2010-09-18 10:19:49.000 261 30778.00 68.09 43637.25 88888.00 2010-09-18 10:19:50.000 261 30778.01 68.07 43637.28 53393.49 2010-09-18 10:19:51.000 261 30778.03 68.08 43637.24 88888.00 2010-09-18 10:19:52.000 261 30778.03 68.02 43637.22 88888.00 2010-09-18 10:19:53.000 261 30778.06 68.02 43637.21 88888.00 2010-09-18 10:19:54.000 261 30778.10 68.01 43637.19 88888.00 2010-09-18 10:19:55.000 261 30778.10 67.98 43637.22 53393.52 2010-09-18 10:19:56.000 261 30778.10 68.01 43637.25 88888.00 2010-09-18 10:19:57.000 261 30778.20 68.02 43637.21 88888.00 2010-09-18 10:19:58.000 261 30778.26 68.00 43637.22 88888.00 2010-09-18 10:19:59.000 261 30778.32 68.03 43637.25 88888.00 2010-09-18 10:20:00.000 261 30778.31 68.02 43637.21 53393.63 2010-09-18 10:20:01.000 261 30778.31 68.01 43637.27 88888.00 2010-09-18 10:20:02.000 261 30778.33 68.00 43637.30 88888.00 2010-09-18 10:20:03.000 261 30778.39 67.97 43637.24 88888.00 2010-09-18 10:20:04.000 261 30778.42 67.95 43637.22 88888.00 2010-09-18 10:20:05.000 261 30778.41 67.96 43637.25 53393.74 2010-09-18 10:20:06.000 261 30778.42 67.99 43637.28 88888.00 2010-09-18 10:20:07.000 261 30778.49 67.99 43637.33 88888.00 2010-09-18 10:20:08.000 261 30778.51 67.96 43637.31 88888.00 2010-09-18 10:20:09.000 261 30778.50 67.96 43637.33 88888.00 2010-09-18 10:20:10.000 261 30778.48 68.01 43637.32 53393.85 2010-09-18 10:20:11.000 261 30778.50 68.03 43637.30 88888.00 2010-09-18 10:20:12.000 261 30778.54 68.01 43637.29 88888.00 2010-09-18 10:20:13.000 261 30778.56 68.05 43637.31 88888.00 2010-09-18 10:20:14.000 261 30778.56 68.07 43637.30 88888.00 2010-09-18 10:20:15.000 261 30778.56 68.04 43637.31 53393.87 2010-09-18 10:20:16.000 261 30778.61 68.04 43637.31 88888.00 2010-09-18 10:20:17.000 261 30778.60 68.06 43637.36 88888.00 2010-09-18 10:20:18.000 261 30778.59 68.09 43637.37 88888.00 2010-09-18 10:20:19.000 261 30778.60 68.04 43637.34 88888.00 2010-09-18 10:20:20.000 261 30778.65 68.07 43637.31 53393.96 2010-09-18 10:20:21.000 261 30778.64 68.11 43637.28 88888.00 2010-09-18 10:20:22.000 261 30778.65 68.09 43637.28 88888.00 2010-09-18 10:20:23.000 261 30778.62 68.08 43637.29 88888.00 2010-09-18 10:20:24.000 261 30778.62 68.07 43637.25 88888.00 2010-09-18 10:20:25.000 261 30778.61 68.10 43637.26 53393.96 2010-09-18 10:20:26.000 261 30778.58 68.10 43637.30 88888.00 2010-09-18 10:20:27.000 261 30778.59 68.08 43637.29 88888.00 2010-09-18 10:20:28.000 261 30778.58 68.12 43637.26 88888.00 2010-09-18 10:20:29.000 261 30778.57 68.12 43637.24 88888.00 2010-09-18 10:20:30.000 261 30778.54 68.11 43637.25 53393.90 2010-09-18 10:20:31.000 261 30778.49 68.09 43637.25 88888.00 2010-09-18 10:20:32.000 261 30778.47 68.12 43637.26 88888.00 2010-09-18 10:20:33.000 261 30778.43 68.11 43637.29 88888.00 2010-09-18 10:20:34.000 261 30778.41 68.10 43637.27 88888.00 2010-09-18 10:20:35.000 261 30778.36 68.11 43637.24 53393.82 2010-09-18 10:20:36.000 261 30778.32 68.07 43637.20 88888.00 2010-09-18 10:20:37.000 261 30778.29 68.06 43637.19 88888.00 2010-09-18 10:20:38.000 261 30778.31 68.03 43637.17 88888.00 2010-09-18 10:20:39.000 261 30778.30 68.04 43637.18 88888.00 2010-09-18 10:20:40.000 261 30778.27 68.06 43637.19 53393.67 2010-09-18 10:20:41.000 261 30778.25 68.08 43637.21 88888.00 2010-09-18 10:20:42.000 261 30778.22 68.08 43637.18 88888.00 2010-09-18 10:20:43.000 261 30778.21 68.09 43637.16 88888.00 2010-09-18 10:20:44.000 261 30778.22 68.06 43637.16 88888.00 2010-09-18 10:20:45.000 261 30778.21 68.05 43637.17 53393.60 2010-09-18 10:20:46.000 261 30778.22 68.01 43637.17 88888.00 2010-09-18 10:20:47.000 261 30778.22 68.07 43637.15 88888.00 2010-09-18 10:20:48.000 261 30778.25 68.07 43637.23 88888.00 2010-09-18 10:20:49.000 261 30778.33 68.08 43637.26 88888.00 2010-09-18 10:20:50.000 261 30778.34 68.10 43637.22 53393.65 2010-09-18 10:20:51.000 261 30778.33 68.15 43637.23 88888.00 2010-09-18 10:20:52.000 261 30778.39 68.18 43637.15 88888.00 2010-09-18 10:20:53.000 261 30778.40 68.10 43637.27 88888.00 2010-09-18 10:20:54.000 261 30778.40 68.11 43637.29 88888.00 2010-09-18 10:20:55.000 261 30778.39 68.09 43637.26 53393.85 2010-09-18 10:20:56.000 261 30778.43 68.11 43637.26 88888.00 2010-09-18 10:20:57.000 261 30778.48 68.14 43637.27 88888.00 2010-09-18 10:20:58.000 261 30778.53 68.14 43637.29 88888.00 2010-09-18 10:20:59.000 261 30778.54 68.20 43637.29 88888.00 2010-09-18 10:21:00.000 261 30778.54 68.14 43637.28 53393.82 2010-09-18 10:21:01.000 261 30778.56 68.11 43637.27 88888.00 2010-09-18 10:21:02.000 261 30778.57 68.10 43637.23 88888.00 2010-09-18 10:21:03.000 261 30778.61 68.12 43637.25 88888.00 2010-09-18 10:21:04.000 261 30778.59 68.11 43637.28 88888.00 2010-09-18 10:21:05.000 261 30778.59 68.08 43637.22 53393.86 2010-09-18 10:21:06.000 261 30778.62 68.05 43637.19 88888.00 2010-09-18 10:21:07.000 261 30778.63 68.09 43637.20 88888.00 2010-09-18 10:21:08.000 261 30778.62 68.11 43637.24 88888.00 2010-09-18 10:21:09.000 261 30778.65 68.13 43637.27 88888.00 2010-09-18 10:21:10.000 261 30778.63 68.08 43637.25 53393.88 2010-09-18 10:21:11.000 261 30778.58 68.05 43637.25 88888.00 2010-09-18 10:21:12.000 261 30778.60 68.04 43637.23 88888.00 2010-09-18 10:21:13.000 261 30778.60 68.06 43637.20 88888.00 2010-09-18 10:21:14.000 261 30778.57 68.06 43637.17 88888.00 2010-09-18 10:21:15.000 261 30778.63 68.06 43637.20 53393.89 2010-09-18 10:21:16.000 261 30778.63 68.02 43637.18 88888.00 2010-09-18 10:21:17.000 261 30778.62 67.97 43637.24 88888.00 2010-09-18 10:21:18.000 261 30778.62 67.94 43637.23 88888.00 2010-09-18 10:21:19.000 261 30778.60 67.92 43637.22 88888.00 2010-09-18 10:21:20.000 261 30778.58 67.90 43637.21 53393.88 2010-09-18 10:21:21.000 261 30778.54 67.88 43637.19 88888.00 2010-09-18 10:21:22.000 261 30778.52 67.85 43637.14 88888.00 2010-09-18 10:21:23.000 261 30778.50 67.83 43637.14 88888.00 2010-09-18 10:21:24.000 261 30778.48 67.82 43637.15 88888.00 2010-09-18 10:21:25.000 261 30778.46 67.77 43637.12 53393.79 2010-09-18 10:21:26.000 261 30778.42 67.78 43637.09 88888.00 2010-09-18 10:21:27.000 261 30778.40 67.81 43637.09 88888.00 2010-09-18 10:21:28.000 261 30778.40 67.81 43637.09 88888.00 2010-09-18 10:21:29.000 261 30778.38 67.77 43637.11 88888.00 2010-09-18 10:21:30.000 261 30778.38 67.71 43637.07 53393.67 2010-09-18 10:21:31.000 261 30778.38 67.73 43637.03 88888.00 2010-09-18 10:21:32.000 261 30778.35 67.79 43637.10 88888.00 2010-09-18 10:21:33.000 261 30778.32 67.74 43637.13 88888.00 2010-09-18 10:21:34.000 261 30778.35 67.74 43637.14 88888.00 2010-09-18 10:21:35.000 261 30778.42 67.75 43637.08 53393.65 2010-09-18 10:21:36.000 261 30778.40 67.77 43637.09 88888.00 2010-09-18 10:21:37.000 261 30778.42 67.78 43637.07 88888.00 2010-09-18 10:21:38.000 261 30778.45 67.80 43637.13 88888.00 2010-09-18 10:21:39.000 261 30778.46 67.82 43637.13 88888.00 2010-09-18 10:21:40.000 261 30778.43 67.83 43637.10 53393.68 2010-09-18 10:21:41.000 261 30778.46 67.86 43637.14 88888.00 2010-09-18 10:21:42.000 261 30778.45 67.85 43637.21 88888.00 2010-09-18 10:21:43.000 261 30778.47 67.87 43637.27 88888.00 2010-09-18 10:21:44.000 261 30778.53 67.90 43637.25 88888.00 2010-09-18 10:21:45.000 261 30778.57 67.92 43637.26 53393.82 2010-09-18 10:21:46.000 261 30778.60 67.97 43637.28 88888.00 2010-09-18 10:21:47.000 261 30778.58 67.97 43637.31 88888.00 2010-09-18 10:21:48.000 261 30778.57 67.97 43637.36 88888.00 2010-09-18 10:21:49.000 261 30778.61 68.02 43637.40 88888.00 2010-09-18 10:21:50.000 261 30778.63 68.06 43637.37 53393.92 2010-09-18 10:21:51.000 261 30778.65 68.09 43637.32 88888.00 2010-09-18 10:21:52.000 261 30778.61 68.11 43637.34 88888.00 2010-09-18 10:21:53.000 261 30778.62 68.13 43637.32 88888.00 2010-09-18 10:21:54.000 261 30778.65 68.18 43637.34 88888.00 2010-09-18 10:21:55.000 261 30778.63 68.18 43637.36 53394.01 2010-09-18 10:21:56.000 261 30778.61 68.19 43637.41 88888.00 2010-09-18 10:21:57.000 261 30778.66 68.19 43637.39 88888.00 2010-09-18 10:21:58.000 261 30778.63 68.19 43637.36 88888.00 2010-09-18 10:21:59.000 261 30778.63 68.20 43637.36 88888.00 2010-09-18 10:22:00.000 261 30778.63 68.19 43637.28 53393.97 2010-09-18 10:22:01.000 261 30778.63 68.17 43637.23 88888.00 2010-09-18 10:22:02.000 261 30778.64 68.24 43637.26 88888.00 2010-09-18 10:22:03.000 261 30778.64 68.27 43637.30 88888.00 2010-09-18 10:22:04.000 261 30778.66 68.24 43637.29 88888.00 2010-09-18 10:22:05.000 261 30778.67 68.25 43637.25 53393.94 2010-09-18 10:22:06.000 261 30778.70 68.26 43637.26 88888.00 2010-09-18 10:22:07.000 261 30778.68 68.24 43637.31 88888.00 2010-09-18 10:22:08.000 261 30778.66 68.18 43637.26 88888.00 2010-09-18 10:22:09.000 261 30778.64 68.16 43637.22 88888.00 2010-09-18 10:22:10.000 261 30778.66 68.18 43637.21 53393.90 2010-09-18 10:22:11.000 261 30778.64 68.18 43637.22 88888.00 2010-09-18 10:22:12.000 261 30778.62 68.18 43637.20 88888.00 2010-09-18 10:22:13.000 261 30778.62 68.15 43637.21 88888.00 2010-09-18 10:22:14.000 261 30778.64 68.15 43637.25 88888.00 2010-09-18 10:22:15.000 261 30778.64 68.12 43637.24 53393.87 2010-09-18 10:22:16.000 261 30778.61 68.10 43637.19 88888.00 2010-09-18 10:22:17.000 261 30778.62 68.15 43637.13 88888.00 2010-09-18 10:22:18.000 261 30778.61 68.14 43637.15 88888.00 2010-09-18 10:22:19.000 261 30778.57 68.13 43637.16 88888.00 2010-09-18 10:22:20.000 261 30778.57 68.13 43637.15 53393.85 2010-09-18 10:22:21.000 261 30778.57 68.11 43637.11 88888.00 2010-09-18 10:22:22.000 261 30778.52 68.08 43637.16 88888.00 2010-09-18 10:22:23.000 261 30778.55 68.06 43637.14 88888.00 2010-09-18 10:22:24.000 261 30778.57 68.06 43637.12 88888.00 2010-09-18 10:22:25.000 261 30778.56 68.04 43637.07 53393.82 2010-09-18 10:22:26.000 261 30778.51 68.06 43637.06 88888.00 2010-09-18 10:22:27.000 261 30778.52 68.04 43637.11 88888.00 2010-09-18 10:22:28.000 261 30778.53 68.00 43637.16 88888.00 2010-09-18 10:22:29.000 261 30778.55 68.00 43637.12 88888.00 2010-09-18 10:22:30.000 261 30778.58 68.02 43637.15 53393.78 2010-09-18 10:22:31.000 261 30778.56 67.97 43637.15 88888.00 2010-09-18 10:22:32.000 261 30778.58 68.00 43637.17 88888.00 2010-09-18 10:22:33.000 261 30778.59 68.04 43637.13 88888.00 2010-09-18 10:22:34.000 261 30778.54 68.02 43637.09 88888.00 2010-09-18 10:22:35.000 261 30778.51 68.00 43637.03 53393.74 2010-09-18 10:22:36.000 261 30778.49 67.94 43636.82 88888.00 2010-09-18 10:22:37.000 261 30778.52 67.96 43636.89 88888.00 2010-09-18 10:22:38.000 261 30778.49 67.96 43636.96 88888.00 2010-09-18 10:22:39.000 261 30778.47 67.98 43637.02 88888.00 2010-09-18 10:22:40.000 261 30778.47 67.96 43637.02 53393.67 2010-09-18 10:22:41.000 261 30778.47 67.98 43637.01 88888.00 2010-09-18 10:22:42.000 261 30778.48 68.00 43637.01 88888.00 2010-09-18 10:22:43.000 261 30778.45 68.03 43637.04 88888.00 2010-09-18 10:22:44.000 261 30778.41 68.04 43637.06 88888.00 2010-09-18 10:22:45.000 261 30778.37 68.02 43637.12 53393.68 2010-09-18 10:22:46.000 261 30778.36 68.00 43637.18 88888.00 2010-09-18 10:22:47.000 261 30778.34 68.01 43637.15 88888.00 2010-09-18 10:22:48.000 261 30778.34 67.99 43637.13 88888.00 2010-09-18 10:22:49.000 261 30778.33 67.90 43637.07 88888.00 2010-09-18 10:22:50.000 261 30778.26 67.89 43637.02 53393.61 2010-09-18 10:22:51.000 261 30778.22 67.88 43637.03 88888.00 2010-09-18 10:22:52.000 261 30778.23 67.86 43637.03 88888.00 2010-09-18 10:22:53.000 261 30778.24 67.89 43636.99 88888.00 2010-09-18 10:22:54.000 261 30778.32 67.97 43636.91 88888.00 2010-09-18 10:22:55.000 261 30778.21 67.86 43636.97 53393.52 2010-09-18 10:22:56.000 261 30778.16 67.83 43637.05 88888.00 2010-09-18 10:22:57.000 261 30778.22 67.86 43637.04 88888.00 2010-09-18 10:22:58.000 261 30778.18 67.87 43637.09 88888.00 2010-09-18 10:22:59.000 261 30778.19 67.85 43637.10 88888.00 2010-09-18 10:23:00.000 261 30778.20 67.87 43637.03 53393.43 2010-09-18 10:23:01.000 261 30778.19 67.90 43637.05 88888.00 2010-09-18 10:23:02.000 261 30778.19 67.94 43637.12 88888.00 2010-09-18 10:23:03.000 261 30778.20 67.97 43637.14 88888.00 2010-09-18 10:23:04.000 261 30778.22 67.96 43637.08 88888.00 2010-09-18 10:23:05.000 261 30778.24 67.95 43637.09 53393.46 2010-09-18 10:23:06.000 261 30778.22 67.97 43637.12 88888.00 2010-09-18 10:23:07.000 261 30778.23 68.00 43637.10 88888.00 2010-09-18 10:23:08.000 261 30778.26 68.00 43637.13 88888.00 2010-09-18 10:23:09.000 261 30778.29 67.98 43637.15 88888.00 2010-09-18 10:23:10.000 261 30778.31 67.99 43637.14 53393.55 2010-09-18 10:23:11.000 261 30778.31 68.01 43637.12 88888.00 2010-09-18 10:23:12.000 261 30778.33 68.04 43637.14 88888.00 2010-09-18 10:23:13.000 261 30778.35 68.03 43637.20 88888.00 2010-09-18 10:23:14.000 261 30778.38 68.05 43637.22 88888.00 2010-09-18 10:23:15.000 261 30778.37 68.12 43637.21 53393.64 2010-09-18 10:23:16.000 261 30778.37 68.13 43637.16 88888.00 2010-09-18 10:23:17.000 261 30778.44 68.13 43637.21 88888.00 2010-09-18 10:23:18.000 261 30778.47 68.18 43637.22 88888.00 2010-09-18 10:23:19.000 261 30778.49 68.24 43637.26 88888.00 2010-09-18 10:23:20.000 261 30778.54 68.20 43637.25 53393.75 2010-09-18 10:23:21.000 261 30778.60 68.20 43637.27 88888.00 2010-09-18 10:23:22.000 261 30778.61 68.17 43637.26 88888.00 2010-09-18 10:23:23.000 261 30778.63 68.18 43637.29 88888.00 2010-09-18 10:23:24.000 261 30778.64 68.17 43637.24 88888.00 2010-09-18 10:23:25.000 261 30778.67 68.14 43637.20 53393.87 2010-09-18 10:23:26.000 261 30778.71 68.17 43637.24 88888.00 2010-09-18 10:23:27.000 261 30778.71 68.19 43637.24 88888.00 2010-09-18 10:23:28.000 261 30778.74 68.20 43637.26 88888.00 2010-09-18 10:23:29.000 261 30778.81 68.19 43637.28 88888.00 2010-09-18 10:23:30.000 261 30778.82 68.19 43637.26 53393.94 2010-09-18 10:23:31.000 261 30778.84 68.18 43637.25 88888.00 2010-09-18 10:23:32.000 261 30778.85 68.22 43637.25 88888.00 2010-09-18 10:23:33.000 261 30778.88 68.25 43637.29 88888.00 2010-09-18 10:23:34.000 261 30778.89 68.22 43637.33 88888.00 2010-09-18 10:23:35.000 261 30778.91 68.21 43637.33 53393.99 2010-09-18 10:23:36.000 261 30778.89 68.22 43637.28 88888.00 2010-09-18 10:23:37.000 261 30778.87 68.19 43637.28 88888.00 2010-09-18 10:23:38.000 261 30778.87 68.18 43637.25 88888.00 2010-09-18 10:23:39.000 261 30778.90 68.22 43637.24 88888.00 2010-09-18 10:23:40.000 261 30778.90 68.25 43637.20 53394.05 2010-09-18 10:23:41.000 261 30778.95 68.25 43637.18 88888.00 2010-09-18 10:23:42.000 261 30779.01 68.25 43637.20 88888.00 2010-09-18 10:23:43.000 261 30779.02 68.26 43637.24 88888.00 2010-09-18 10:23:44.000 261 30779.02 68.22 43637.24 88888.00 2010-09-18 10:23:45.000 261 30779.04 68.23 43637.16 53394.04 2010-09-18 10:23:46.000 261 30779.05 68.20 43637.16 88888.00 2010-09-18 10:23:47.000 261 30779.02 68.19 43637.22 88888.00 2010-09-18 10:23:48.000 261 30778.99 68.18 43637.24 88888.00 2010-09-18 10:23:49.000 261 30778.97 68.15 43637.23 88888.00 2010-09-18 10:23:50.000 261 30778.95 68.17 43637.20 53394.05 2010-09-18 10:23:51.000 261 30778.96 68.13 43637.13 88888.00 2010-09-18 10:23:52.000 261 30778.89 68.07 43637.20 88888.00 2010-09-18 10:23:53.000 261 30778.81 68.01 43637.36 88888.00 2010-09-18 10:23:54.000 261 30778.91 68.13 43637.25 88888.00 2010-09-18 10:23:55.000 261 30778.96 68.16 43637.23 53394.03 2010-09-18 10:23:56.000 261 30778.96 68.09 43637.21 88888.00 2010-09-18 10:23:57.000 261 30778.92 68.11 43637.18 88888.00 2010-09-18 10:23:58.000 261 30778.93 68.13 43637.23 88888.00 2010-09-18 10:23:59.000 261 30778.96 68.10 43637.21 88888.00 2010-09-18 10:24:00.000 261 30778.92 68.11 43637.16 53393.98 2010-09-18 10:24:01.000 261 30778.92 68.14 43637.19 88888.00 2010-09-18 10:24:02.000 261 30778.92 68.17 43637.17 88888.00 2010-09-18 10:24:03.000 261 30778.92 68.17 43637.13 88888.00 2010-09-18 10:24:04.000 261 30778.95 68.16 43637.18 88888.00 2010-09-18 10:24:05.000 261 30778.92 68.16 43637.17 53394.00 2010-09-18 10:24:06.000 261 30778.91 68.18 43637.18 88888.00 2010-09-18 10:24:07.000 261 30778.92 68.22 43637.21 88888.00 2010-09-18 10:24:08.000 261 30778.94 68.21 43637.24 88888.00 2010-09-18 10:24:09.000 261 30778.95 68.20 43637.22 88888.00 2010-09-18 10:24:10.000 261 30778.94 68.17 43637.22 53393.97 2010-09-18 10:24:11.000 261 30778.94 68.18 43637.21 88888.00 2010-09-18 10:24:12.000 261 30778.91 68.16 43637.18 88888.00 2010-09-18 10:24:13.000 261 30778.91 68.17 43637.13 88888.00 2010-09-18 10:24:14.000 261 30778.93 68.17 43637.11 88888.00 2010-09-18 10:24:15.000 261 30778.92 68.16 43637.11 53393.97 2010-09-18 10:24:16.000 261 30778.91 68.13 43637.09 88888.00 2010-09-18 10:24:17.000 261 30778.92 68.14 43637.07 88888.00 2010-09-18 10:24:18.000 261 30778.94 68.17 43637.05 88888.00 2010-09-18 10:24:19.000 261 30778.93 68.19 43637.08 88888.00 2010-09-18 10:24:20.000 261 30778.94 68.20 43637.08 53393.96 2010-09-18 10:24:21.000 261 30778.94 68.18 43637.05 88888.00 2010-09-18 10:24:22.000 261 30778.92 68.20 43637.08 88888.00 2010-09-18 10:24:23.000 261 30778.92 68.22 43637.15 88888.00 2010-09-18 10:24:24.000 261 30778.91 68.22 43637.17 88888.00 2010-09-18 10:24:25.000 261 30778.96 68.19 43637.17 53393.98 2010-09-18 10:24:26.000 261 30779.00 68.20 43637.18 88888.00 2010-09-18 10:24:27.000 261 30779.02 68.20 43637.12 88888.00 2010-09-18 10:24:28.000 261 30779.01 68.23 43637.13 88888.00 2010-09-18 10:24:29.000 261 30778.99 68.27 43637.21 88888.00 2010-09-18 10:24:30.000 261 30778.97 68.26 43637.15 53394.01 2010-09-18 10:24:31.000 261 30779.00 68.20 43637.11 88888.00 2010-09-18 10:24:32.000 261 30779.00 68.17 43637.11 88888.00 2010-09-18 10:24:33.000 261 30779.02 68.26 43637.12 88888.00 2010-09-18 10:24:34.000 261 30779.02 68.26 43637.18 88888.00 2010-09-18 10:24:35.000 261 30778.99 68.27 43637.18 53394.02 2010-09-18 10:24:36.000 261 30779.00 68.24 43637.15 88888.00 2010-09-18 10:24:37.000 261 30779.03 68.23 43637.18 88888.00 2010-09-18 10:24:38.000 261 30779.03 68.22 43637.19 88888.00 2010-09-18 10:24:39.000 261 30778.99 68.20 43637.16 88888.00 2010-09-18 10:24:40.000 261 30778.97 68.18 43637.12 53394.04 2010-09-18 10:24:41.000 261 30779.00 68.20 43637.16 88888.00 2010-09-18 10:24:42.000 261 30778.98 68.24 43637.12 88888.00 2010-09-18 10:24:43.000 261 30778.90 68.23 43637.14 88888.00 2010-09-18 10:24:44.000 261 30778.88 68.20 43637.17 88888.00 2010-09-18 10:24:45.000 261 30778.87 68.19 43637.16 53393.96 2010-09-18 10:24:46.000 261 30778.88 68.18 43637.10 88888.00 2010-09-18 10:24:47.000 261 30778.87 68.17 43637.15 88888.00 2010-09-18 10:24:48.000 261 30778.86 68.14 43637.13 88888.00 2010-09-18 10:24:49.000 261 30778.82 68.14 43637.12 88888.00 2010-09-18 10:24:50.000 261 30778.80 68.11 43637.12 53393.88 2010-09-18 10:24:51.000 261 30778.76 68.07 43636.97 88888.00 2010-09-18 10:24:52.000 261 30778.75 68.08 43637.01 88888.00 2010-09-18 10:24:53.000 261 30778.74 68.07 43637.06 88888.00 2010-09-18 10:24:54.000 261 30778.72 68.07 43637.06 88888.00 2010-09-18 10:24:55.000 261 30778.74 68.05 43637.07 53393.83 2010-09-18 10:24:56.000 261 30778.80 68.03 43637.06 88888.00 2010-09-18 10:24:57.000 261 30778.80 67.98 43637.01 88888.00 2010-09-18 10:24:58.000 261 30778.81 68.01 43637.05 88888.00 2010-09-18 10:24:59.000 261 30778.80 68.00 43637.05 88888.00 2010-09-18 10:25:00.000 261 30778.82 67.96 43637.03 53393.87 2010-09-18 10:25:01.000 261 30778.87 67.97 43637.03 88888.00 2010-09-18 10:25:02.000 261 30778.90 67.99 43637.01 88888.00 2010-09-18 10:25:03.000 261 30778.91 67.98 43637.09 88888.00 2010-09-18 10:25:04.000 261 30778.96 67.93 43637.12 88888.00 2010-09-18 10:25:05.000 261 30778.97 67.96 43637.08 53393.93 2010-09-18 10:25:06.000 261 30778.97 67.99 43637.08 88888.00 2010-09-18 10:25:07.000 261 30779.00 67.99 43637.07 88888.00 2010-09-18 10:25:08.000 261 30779.02 68.01 43637.11 88888.00 2010-09-18 10:25:09.000 261 30779.03 67.99 43637.14 88888.00 2010-09-18 10:25:10.000 261 30779.01 67.98 43637.15 53394.01 2010-09-18 10:25:11.000 261 30779.02 67.98 43637.12 88888.00 2010-09-18 10:25:12.000 261 30779.04 67.98 43637.11 88888.00 2010-09-18 10:25:13.000 261 30779.01 68.00 43637.16 88888.00 2010-09-18 10:25:14.000 261 30779.01 67.99 43637.16 88888.00 2010-09-18 10:25:15.000 261 30779.01 68.01 43637.17 53394.04 2010-09-18 10:25:16.000 261 30778.98 68.00 43637.13 88888.00 2010-09-18 10:25:17.000 261 30778.99 68.04 43637.16 88888.00 2010-09-18 10:25:18.000 261 30778.99 68.01 43637.17 88888.00 2010-09-18 10:25:19.000 261 30778.99 68.03 43637.11 88888.00 2010-09-18 10:25:20.000 261 30778.93 68.05 43637.08 53393.97 2010-09-18 10:25:21.000 261 30778.87 68.01 43637.05 88888.00 2010-09-18 10:25:22.000 261 30778.83 68.02 43637.03 88888.00 2010-09-18 10:25:23.000 261 30778.79 67.99 43637.03 88888.00 2010-09-18 10:25:24.000 261 30778.76 67.98 43636.99 88888.00 2010-09-18 10:25:25.000 261 30778.72 67.98 43636.97 53393.88 2010-09-18 10:25:26.000 261 30778.72 67.97 43637.00 88888.00 2010-09-18 10:25:27.000 261 30778.76 67.96 43636.91 88888.00 2010-09-18 10:25:28.000 261 30778.70 67.92 43636.84 88888.00 2010-09-18 10:25:29.000 261 30778.63 67.87 43636.97 88888.00 2010-09-18 10:25:30.000 261 30778.62 67.89 43636.96 53393.60 2010-09-18 10:25:31.000 261 30778.61 67.89 43636.95 88888.00 2010-09-18 10:25:32.000 261 30778.59 67.91 43637.00 88888.00 2010-09-18 10:25:33.000 261 30778.56 67.90 43637.03 88888.00 2010-09-18 10:25:34.000 261 30778.54 67.85 43637.03 88888.00 2010-09-18 10:25:35.000 261 30778.57 67.87 43637.00 53393.65 2010-09-18 10:25:36.000 261 30778.63 67.88 43637.00 88888.00 2010-09-18 10:25:37.000 261 30778.62 67.87 43637.04 88888.00 2010-09-18 10:25:38.000 261 30778.62 67.92 43637.03 88888.00 2010-09-18 10:25:39.000 261 30778.64 67.90 43637.02 88888.00 2010-09-18 10:25:40.000 261 30778.67 67.90 43637.06 53393.66 2010-09-18 10:25:41.000 261 30778.69 67.93 43637.05 88888.00 2010-09-18 10:25:42.000 261 30778.72 67.91 43637.07 88888.00 2010-09-18 10:25:43.000 261 30778.76 67.89 43637.10 88888.00 2010-09-18 10:25:44.000 261 30778.76 67.94 43637.10 88888.00 2010-09-18 10:25:45.000 261 30778.79 67.93 43637.14 53393.81 2010-09-18 10:25:46.000 261 30778.84 67.93 43637.13 88888.00 2010-09-18 10:25:47.000 261 30778.90 67.98 43637.19 88888.00 2010-09-18 10:25:48.000 261 30778.90 67.98 43637.21 88888.00 2010-09-18 10:25:49.000 261 30778.91 68.00 43637.20 88888.00 2010-09-18 10:25:50.000 261 30778.95 67.99 43637.18 53393.98 2010-09-18 10:25:51.000 261 30778.97 68.02 43637.16 88888.00 2010-09-18 10:25:52.000 261 30779.00 68.06 43637.16 88888.00 2010-09-18 10:25:53.000 261 30779.01 68.07 43637.20 88888.00 2010-09-18 10:25:54.000 261 30778.99 68.07 43637.18 88888.00 2010-09-18 10:25:55.000 261 30778.99 68.08 43637.17 53394.04 2010-09-18 10:25:56.000 261 30778.99 68.09 43637.15 88888.00 2010-09-18 10:25:57.000 261 30778.99 68.07 43637.12 88888.00 2010-09-18 10:25:58.000 261 30778.96 68.07 43637.13 88888.00 2010-09-18 10:25:59.000 261 30778.92 68.08 43637.09 88888.00 2010-09-18 10:26:00.000 261 30778.91 68.09 43637.08 53393.96 2010-09-18 10:26:01.000 261 30778.91 68.03 43637.03 88888.00 2010-09-18 10:26:02.000 261 30778.89 67.98 43637.00 88888.00 2010-09-18 10:26:03.000 261 30778.85 67.97 43637.00 88888.00 2010-09-18 10:26:04.000 261 30778.76 68.00 43637.02 88888.00 2010-09-18 10:26:05.000 261 30778.76 67.99 43637.04 53393.83 2010-09-18 10:26:06.000 261 30778.72 67.96 43637.00 88888.00 2010-09-18 10:26:07.000 261 30778.66 68.00 43636.98 88888.00 2010-09-18 10:26:08.000 261 30778.62 68.00 43637.02 88888.00 2010-09-18 10:26:09.000 261 30778.63 67.92 43636.98 88888.00 2010-09-18 10:26:10.000 261 30778.61 67.91 43637.00 53393.68 2010-09-18 10:26:11.000 261 30778.58 67.95 43636.98 88888.00 2010-09-18 10:26:12.000 261 30778.53 67.95 43636.98 88888.00 2010-09-18 10:26:13.000 261 30778.49 67.96 43636.96 88888.00 2010-09-18 10:26:14.000 261 30778.46 67.97 43637.00 88888.00 2010-09-18 10:26:15.000 261 30778.49 67.99 43636.99 53393.59 2010-09-18 10:26:16.000 261 30778.49 68.04 43637.00 88888.00 2010-09-18 10:26:17.000 261 30778.50 68.06 43636.98 88888.00 2010-09-18 10:26:18.000 261 30778.52 68.04 43636.99 88888.00 2010-09-18 10:26:19.000 261 30778.51 68.01 43636.98 88888.00 2010-09-18 10:26:20.000 261 30778.55 68.05 43637.01 53393.60 2010-09-18 10:26:21.000 261 30778.60 68.06 43637.00 88888.00 2010-09-18 10:26:22.000 261 30778.58 68.05 43637.00 88888.00 2010-09-18 10:26:23.000 261 30778.59 68.05 43637.06 88888.00 2010-09-18 10:26:24.000 261 30778.64 68.05 43637.10 88888.00 2010-09-18 10:26:25.000 261 30778.66 68.02 43637.10 53393.67 2010-09-18 10:26:26.000 261 30778.70 68.00 43637.18 88888.00 2010-09-18 10:26:27.000 261 30778.69 68.08 43637.18 88888.00 2010-09-18 10:26:28.000 261 30778.70 68.09 43637.18 88888.00 2010-09-18 10:26:29.000 261 30778.72 68.13 43637.11 88888.00 2010-09-18 10:26:30.000 261 30778.73 68.11 43637.03 53393.77 2010-09-18 10:26:31.000 261 30778.63 68.00 43637.16 88888.00 2010-09-18 10:26:32.000 261 30778.70 68.06 43637.06 88888.00 2010-09-18 10:26:33.000 261 30778.72 68.11 43636.96 88888.00 2010-09-18 10:26:34.000 261 30778.72 68.13 43636.99 88888.00 2010-09-18 10:26:35.000 261 30778.72 68.14 43636.97 53393.82 2010-09-18 10:26:36.000 261 30778.71 68.13 43636.94 88888.00 2010-09-18 10:26:37.000 261 30778.67 68.12 43636.93 88888.00 2010-09-18 10:26:38.000 261 30778.63 68.13 43636.95 88888.00 2010-09-18 10:26:39.000 261 30778.63 68.14 43636.95 88888.00 2010-09-18 10:26:40.000 261 30778.58 68.12 43636.93 53393.69 2010-09-18 10:26:41.000 261 30778.55 68.11 43636.96 88888.00 2010-09-18 10:26:42.000 261 30778.54 68.13 43636.95 88888.00 2010-09-18 10:26:43.000 261 30778.54 68.13 43636.98 88888.00 2010-09-18 10:26:44.000 261 30778.53 68.09 43636.96 88888.00 2010-09-18 10:26:45.000 261 30778.46 68.06 43636.93 53393.54 2010-09-18 10:26:46.000 261 30778.42 68.04 43636.87 88888.00 2010-09-18 10:26:47.000 261 30778.40 68.07 43636.85 88888.00 2010-09-18 10:26:48.000 261 30778.39 68.10 43636.87 88888.00 2010-09-18 10:26:49.000 261 30778.35 68.06 43636.83 88888.00 2010-09-18 10:26:50.000 261 30778.36 68.03 43636.83 53393.44 2010-09-18 10:26:51.000 261 30778.34 68.03 43636.78 88888.00 2010-09-18 10:26:52.000 261 30778.34 68.01 43636.85 88888.00 2010-09-18 10:26:53.000 261 30778.33 68.05 43636.89 88888.00 2010-09-18 10:26:54.000 261 30778.33 68.08 43636.88 88888.00 2010-09-18 10:26:55.000 261 30778.31 68.06 43636.89 53393.39 2010-09-18 10:26:56.000 261 30778.33 68.04 43636.91 88888.00 2010-09-18 10:26:57.000 261 30778.34 68.03 43636.93 88888.00 2010-09-18 10:26:58.000 261 30778.37 67.98 43636.93 88888.00 2010-09-18 10:26:59.000 261 30778.40 68.01 43636.95 88888.00 2010-09-18 10:27:00.000 261 30778.43 68.07 43636.92 53393.45 2010-09-18 10:27:01.000 261 30778.46 68.08 43636.94 88888.00 2010-09-18 10:27:02.000 261 30778.53 68.10 43636.91 88888.00 2010-09-18 10:27:03.000 261 30778.50 68.03 43637.04 88888.00 2010-09-18 10:27:04.000 261 30778.56 68.11 43637.07 88888.00 2010-09-18 10:27:05.000 261 30778.64 68.08 43636.98 53393.57 2010-09-18 10:27:06.000 261 30778.65 68.10 43636.95 88888.00 2010-09-18 10:27:07.000 261 30778.66 68.12 43637.02 88888.00 2010-09-18 10:27:08.000 261 30778.68 68.09 43636.99 88888.00 2010-09-18 10:27:09.000 261 30778.69 68.10 43636.93 88888.00 2010-09-18 10:27:10.000 261 30778.69 68.05 43636.91 53393.69 2010-09-18 10:27:11.000 261 30778.71 68.05 43636.92 88888.00 2010-09-18 10:27:12.000 261 30778.70 68.09 43636.92 88888.00 2010-09-18 10:27:13.000 261 30778.67 68.10 43636.90 88888.00 2010-09-18 10:27:14.000 261 30778.65 67.99 43636.88 88888.00 2010-09-18 10:27:15.000 261 30778.66 67.91 43636.90 53393.65 2010-09-18 10:27:16.000 261 30778.60 67.87 43636.83 88888.00 2010-09-18 10:27:17.000 261 30778.56 67.90 43636.81 88888.00 2010-09-18 10:27:18.000 261 30778.54 67.92 43636.78 88888.00 2010-09-18 10:27:19.000 261 30778.54 67.87 43636.78 88888.00 2010-09-18 10:27:20.000 261 30778.51 67.92 43636.79 53393.49 2010-09-18 10:27:21.000 261 30778.48 67.88 43636.76 88888.00 2010-09-18 10:27:22.000 261 30778.42 67.83 43636.76 88888.00 2010-09-18 10:27:23.000 261 30778.41 67.82 43636.79 88888.00 2010-09-18 10:27:24.000 261 30778.43 67.84 43636.80 88888.00 2010-09-18 10:27:25.000 261 30778.51 67.80 43636.77 53393.41 2010-09-18 10:27:26.000 261 30778.48 67.73 43636.79 88888.00 2010-09-18 10:27:27.000 261 30778.47 67.79 43636.83 88888.00 2010-09-18 10:27:28.000 261 30778.49 67.83 43636.84 88888.00 2010-09-18 10:27:29.000 261 30778.51 67.83 43636.84 88888.00 2010-09-18 10:27:30.000 261 30778.51 67.84 43636.90 53393.44 2010-09-18 10:27:31.000 261 30778.50 67.81 43636.87 88888.00 2010-09-18 10:27:32.000 261 30778.57 67.83 43636.90 88888.00 2010-09-18 10:27:33.000 261 30778.62 67.83 43636.83 88888.00 2010-09-18 10:27:34.000 261 30778.66 67.81 43636.86 88888.00 2010-09-18 10:27:35.000 261 30778.69 67.81 43636.88 53393.58 2010-09-18 10:27:36.000 261 30778.71 67.80 43636.91 88888.00 2010-09-18 10:27:37.000 261 30778.77 67.87 43636.91 88888.00 2010-09-18 10:27:38.000 261 30778.79 67.89 43636.88 88888.00 2010-09-18 10:27:39.000 261 30778.77 67.83 43636.94 88888.00 2010-09-18 10:27:40.000 261 30778.83 67.83 43636.95 53393.67 2010-09-18 10:27:41.000 261 30778.84 67.85 43636.95 88888.00 2010-09-18 10:27:42.000 261 30778.84 67.87 43637.01 88888.00 2010-09-18 10:27:43.000 261 30778.84 67.92 43636.98 88888.00 2010-09-18 10:27:44.000 261 30778.85 67.94 43636.96 88888.00 2010-09-18 10:27:45.000 261 30778.87 67.93 43636.97 53393.81 2010-09-18 10:27:46.000 261 30778.86 67.91 43637.03 88888.00 2010-09-18 10:27:47.000 261 30778.84 67.91 43636.97 88888.00 2010-09-18 10:27:48.000 261 30778.79 67.96 43636.97 88888.00 2010-09-18 10:27:49.000 261 30778.76 67.96 43636.96 88888.00 2010-09-18 10:27:50.000 261 30778.75 68.00 43636.93 53393.75 2010-09-18 10:27:51.000 261 30778.67 68.02 43636.86 88888.00 2010-09-18 10:27:52.000 261 30778.61 68.00 43636.87 88888.00 2010-09-18 10:27:53.000 261 30778.56 67.98 43636.85 88888.00 2010-09-18 10:27:54.000 261 30778.56 68.01 43636.82 88888.00 2010-09-18 10:27:55.000 261 30778.49 67.97 43636.83 53393.56 2010-09-18 10:27:56.000 261 30778.46 67.92 43636.78 88888.00 2010-09-18 10:27:57.000 261 30778.42 67.92 43636.75 88888.00 2010-09-18 10:27:58.000 261 30778.39 67.92 43636.76 88888.00 2010-09-18 10:27:59.000 261 30778.39 67.92 43636.79 88888.00 2010-09-18 10:28:00.000 261 30778.38 67.91 43636.81 53393.40 2010-09-18 10:28:01.000 261 30778.37 67.92 43636.81 88888.00 2010-09-18 10:28:02.000 261 30778.36 67.94 43636.82 88888.00 2010-09-18 10:28:03.000 261 30778.34 67.94 43636.82 88888.00 2010-09-18 10:28:04.000 261 30778.34 67.94 43636.81 88888.00 2010-09-18 10:28:05.000 261 30778.31 67.88 43636.82 53393.35 2010-09-18 10:28:06.000 261 30778.28 67.86 43636.91 88888.00 2010-09-18 10:28:07.000 261 30778.35 67.95 43636.91 88888.00 2010-09-18 10:28:08.000 261 30778.38 67.99 43636.92 88888.00 2010-09-18 10:28:09.000 261 30778.40 68.05 43636.96 88888.00 2010-09-18 10:28:10.000 261 30778.44 68.02 43636.88 53393.41 2010-09-18 10:28:11.000 261 30778.44 68.00 43636.89 88888.00 2010-09-18 10:28:12.000 261 30778.42 68.03 43636.82 88888.00 2010-09-18 10:28:13.000 261 30778.41 68.04 43636.83 88888.00 2010-09-18 10:28:14.000 261 30778.41 68.04 43636.99 88888.00 2010-09-18 10:28:15.000 261 30778.47 68.09 43637.00 53393.51 2010-09-18 10:28:16.000 261 30778.50 68.14 43636.95 88888.00 2010-09-18 10:28:17.000 261 30778.49 68.12 43636.94 88888.00 2010-09-18 10:28:18.000 261 30778.51 68.10 43636.99 88888.00 2010-09-18 10:28:19.000 261 30778.61 68.14 43636.95 88888.00 2010-09-18 10:28:20.000 261 30778.62 68.15 43636.91 53393.62 2010-09-18 10:28:21.000 261 30778.63 68.14 43636.88 88888.00 2010-09-18 10:28:22.000 261 30778.64 68.12 43636.86 88888.00 2010-09-18 10:28:23.000 261 30778.63 68.13 43636.89 88888.00 2010-09-18 10:28:24.000 261 30778.62 68.14 43636.90 88888.00 2010-09-18 10:28:25.000 261 30778.59 68.11 43636.89 53393.61 2010-09-18 10:28:26.000 261 30778.61 68.07 43636.83 88888.00 2010-09-18 10:28:27.000 261 30778.54 68.07 43636.82 88888.00 2010-09-18 10:28:28.000 261 30778.52 68.09 43636.84 88888.00 2010-09-18 10:28:29.000 261 30778.53 68.10 43636.83 88888.00 2010-09-18 10:28:30.000 261 30778.52 68.12 43636.84 53393.52 2010-09-18 10:28:31.000 261 30778.50 68.10 43636.81 88888.00 2010-09-18 10:28:32.000 261 30778.47 68.10 43636.88 88888.00 2010-09-18 10:28:33.000 261 30778.45 68.09 43636.91 88888.00 2010-09-18 10:28:34.000 261 30778.46 68.05 43636.81 88888.00 2010-09-18 10:28:35.000 261 30778.40 68.05 43636.76 53393.44 2010-09-18 10:28:36.000 261 30778.36 68.02 43636.78 88888.00 2010-09-18 10:28:37.000 261 30778.32 68.04 43636.79 88888.00 2010-09-18 10:28:38.000 261 30778.29 68.04 43636.72 88888.00 2010-09-18 10:28:39.000 261 30778.26 68.03 43636.76 88888.00 2010-09-18 10:28:40.000 261 30778.22 68.02 43636.81 53393.29 2010-09-18 10:28:41.000 261 30778.21 68.04 43636.78 88888.00 2010-09-18 10:28:42.000 261 30778.24 68.05 43636.75 88888.00 2010-09-18 10:28:43.000 261 30778.21 68.01 43636.76 88888.00 2010-09-18 10:28:44.000 261 30778.21 68.05 43636.80 88888.00 2010-09-18 10:28:45.000 261 30778.20 68.01 43636.76 53393.21 2010-09-18 10:28:46.000 261 30778.20 67.99 43636.71 88888.00 2010-09-18 10:28:47.000 261 30778.23 67.97 43636.74 88888.00 2010-09-18 10:28:48.000 261 30778.25 67.99 43636.74 88888.00 2010-09-18 10:28:49.000 261 30778.28 67.98 43636.72 88888.00 2010-09-18 10:28:50.000 261 30778.26 67.93 43636.70 53393.26 2010-09-18 10:28:51.000 261 30778.22 67.98 43636.72 88888.00 2010-09-18 10:28:52.000 261 30778.25 68.02 43636.74 88888.00 2010-09-18 10:28:53.000 261 30778.31 68.02 43636.77 88888.00 2010-09-18 10:28:54.000 261 30778.28 67.99 43636.79 88888.00 2010-09-18 10:28:55.000 261 30778.27 67.98 43636.82 53393.29 2010-09-18 10:28:56.000 261 30778.33 67.99 43636.86 88888.00 2010-09-18 10:28:57.000 261 30778.37 68.04 43636.82 88888.00 2010-09-18 10:28:58.000 261 30778.37 68.05 43636.80 88888.00 2010-09-18 10:28:59.000 261 30778.35 68.04 43636.79 88888.00 2010-09-18 10:29:00.000 261 30778.36 68.01 43636.81 53393.39 2010-09-18 10:29:01.000 261 30778.37 68.05 43636.79 88888.00 2010-09-18 10:29:02.000 261 30778.39 68.09 43636.80 88888.00 2010-09-18 10:29:03.000 261 30778.40 68.08 43636.78 88888.00 2010-09-18 10:29:04.000 261 30778.42 68.04 43636.77 88888.00 2010-09-18 10:29:05.000 261 30778.43 68.05 43636.77 53393.42 2010-09-18 10:29:06.000 261 30778.39 68.01 43636.79 88888.00 2010-09-18 10:29:07.000 261 30778.37 68.03 43636.80 88888.00 2010-09-18 10:29:08.000 261 30778.35 68.05 43636.84 88888.00 2010-09-18 10:29:09.000 261 30778.36 68.05 43636.81 88888.00 2010-09-18 10:29:10.000 261 30778.33 68.05 43636.82 53393.41 2010-09-18 10:29:11.000 261 30778.30 68.05 43636.74 88888.00 2010-09-18 10:29:12.000 261 30778.27 68.06 43636.71 88888.00 2010-09-18 10:29:13.000 261 30778.25 68.02 43636.69 88888.00 2010-09-18 10:29:14.000 261 30778.28 68.02 43636.67 88888.00 2010-09-18 10:29:15.000 261 30778.27 68.09 43636.63 53393.34 2010-09-18 10:29:16.000 261 30778.29 68.14 43636.60 88888.00 2010-09-18 10:29:17.000 261 30778.26 68.07 43636.61 88888.00 2010-09-18 10:29:18.000 261 30778.24 68.05 43636.65 88888.00 2010-09-18 10:29:19.000 261 30778.20 68.02 43636.65 88888.00 2010-09-18 10:29:20.000 261 30778.19 68.03 43636.66 53393.23 2010-09-18 10:29:21.000 261 30778.21 68.07 43636.68 88888.00 2010-09-18 10:29:22.000 261 30778.22 68.06 43636.69 88888.00 2010-09-18 10:29:23.000 261 30778.26 68.04 43636.65 88888.00 2010-09-18 10:29:24.000 261 30778.25 68.06 43636.64 88888.00 2010-09-18 10:29:25.000 261 30778.20 68.05 43636.68 53393.24 2010-09-18 10:29:26.000 261 30778.19 68.04 43636.71 88888.00 2010-09-18 10:29:27.000 261 30778.17 68.04 43636.73 88888.00 2010-09-18 10:29:28.000 261 30778.14 68.04 43636.74 88888.00 2010-09-18 10:29:29.000 261 30778.18 68.02 43636.69 88888.00 2010-09-18 10:29:30.000 261 30778.18 68.05 43636.65 53393.27 2010-09-18 10:29:31.000 261 30778.17 68.07 43636.66 88888.00 2010-09-18 10:29:32.000 261 30778.18 68.03 43636.70 88888.00 2010-09-18 10:29:33.000 261 30778.17 68.01 43636.70 88888.00 2010-09-18 10:29:34.000 261 30778.23 68.04 43636.68 88888.00 2010-09-18 10:29:35.000 261 30778.23 68.02 43636.67 53393.26 2010-09-18 10:29:36.000 261 30778.24 68.01 43636.67 88888.00 2010-09-18 10:29:37.000 261 30778.24 68.00 43636.71 88888.00 2010-09-18 10:29:38.000 261 30778.25 68.03 43636.74 88888.00 2010-09-18 10:29:39.000 261 30778.29 68.06 43636.74 88888.00 2010-09-18 10:29:40.000 261 30778.34 68.07 43636.73 53393.29 2010-09-18 10:29:41.000 261 30778.32 68.06 43636.71 88888.00 2010-09-18 10:29:42.000 261 30778.33 68.04 43636.71 88888.00 2010-09-18 10:29:43.000 261 30778.35 68.07 43636.71 88888.00 2010-09-18 10:29:44.000 261 30778.33 68.13 43636.70 88888.00 2010-09-18 10:29:45.000 261 30778.31 68.09 43636.70 53393.37 2010-09-18 10:29:46.000 261 30778.34 68.07 43636.72 88888.00 2010-09-18 10:29:47.000 261 30778.35 68.13 43636.69 88888.00 2010-09-18 10:29:48.000 261 30778.37 68.15 43636.70 88888.00 2010-09-18 10:29:49.000 261 30778.43 68.21 43636.67 88888.00 2010-09-18 10:29:50.000 261 30778.39 68.14 43636.68 53393.39 2010-09-18 10:29:51.000 261 30778.36 68.06 43636.69 88888.00 2010-09-18 10:29:52.000 261 30778.36 68.06 43636.72 88888.00 2010-09-18 10:29:53.000 261 30778.31 68.11 43636.73 88888.00 2010-09-18 10:29:54.000 261 30778.29 68.08 43636.73 88888.00 2010-09-18 10:29:55.000 261 30778.26 68.07 43636.74 53393.36 2010-09-18 10:29:56.000 261 30778.28 68.07 43636.71 88888.00 2010-09-18 10:29:57.000 261 30778.27 68.08 43636.67 88888.00 2010-09-18 10:29:58.000 261 30778.23 68.05 43636.75 88888.00 2010-09-18 10:29:59.000 261 30778.21 68.05 43636.77 88888.00 2010-09-18 10:30:00.000 261 30778.19 68.06 43636.72 53393.28 2010-09-18 10:30:01.000 261 30778.19 68.08 43636.71 88888.00 2010-09-18 10:30:02.000 261 30778.15 68.11 43636.73 88888.00 2010-09-18 10:30:03.000 261 30778.13 68.09 43636.72 88888.00 2010-09-18 10:30:04.000 261 30778.11 68.08 43636.68 88888.00 2010-09-18 10:30:05.000 261 30778.09 68.09 43636.68 53393.21 2010-09-18 10:30:06.000 261 30778.05 68.07 43636.70 88888.00 2010-09-18 10:30:07.000 261 30778.01 68.06 43636.69 88888.00 2010-09-18 10:30:08.000 261 30778.01 68.04 43636.66 88888.00 2010-09-18 10:30:09.000 261 30778.01 68.03 43636.65 88888.00 2010-09-18 10:30:10.000 261 30777.98 68.05 43636.66 53393.13 2010-09-18 10:30:11.000 261 30777.95 68.09 43636.66 88888.00 2010-09-18 10:30:12.000 261 30777.97 68.11 43636.63 88888.00 2010-09-18 10:30:13.000 261 30777.94 68.04 43636.66 88888.00 2010-09-18 10:30:14.000 261 30777.96 68.00 43636.65 88888.00 2010-09-18 10:30:15.000 261 30777.96 68.01 43636.67 53393.06 2010-09-18 10:30:16.000 261 30777.96 68.00 43636.70 88888.00 2010-09-18 10:30:17.000 261 30777.92 68.02 43636.73 88888.00 2010-09-18 10:30:18.000 261 30777.96 68.07 43636.69 88888.00 2010-09-18 10:30:19.000 261 30778.01 68.06 43636.66 88888.00 2010-09-18 10:30:20.000 261 30777.98 68.09 43636.71 53393.15 2010-09-18 10:30:21.000 261 30777.98 68.05 43636.70 88888.00 2010-09-18 10:30:22.000 261 30778.01 68.08 43636.67 88888.00 2010-09-18 10:30:23.000 261 30778.00 68.09 43636.64 88888.00 2010-09-18 10:30:24.000 261 30777.98 68.06 43636.62 88888.00 2010-09-18 10:30:25.000 261 30778.01 68.10 43636.64 53393.16 2010-09-18 10:30:26.000 261 30778.03 68.09 43636.64 88888.00 2010-09-18 10:30:27.000 261 30778.03 68.10 43636.65 88888.00 2010-09-18 10:30:28.000 261 30778.04 68.09 43636.63 88888.00 2010-09-18 10:30:29.000 261 30778.05 68.07 43636.58 88888.00 2010-09-18 10:30:30.000 261 30778.02 68.08 43636.60 53393.15 2010-09-18 10:30:31.000 261 30778.01 68.09 43636.71 88888.00 2010-09-18 10:30:32.000 261 30778.00 68.10 43636.75 88888.00 2010-09-18 10:30:33.000 261 30777.99 68.08 43636.72 88888.00 2010-09-18 10:30:34.000 261 30778.00 68.10 43636.72 88888.00 2010-09-18 10:30:35.000 261 30778.01 68.08 43636.69 53393.18 2010-09-18 10:30:36.000 261 30778.03 68.05 43636.65 88888.00 2010-09-18 10:30:37.000 261 30778.04 68.04 43636.65 88888.00 2010-09-18 10:30:38.000 261 30778.06 68.03 43636.63 88888.00 2010-09-18 10:30:39.000 261 30778.04 67.99 43636.62 88888.00 2010-09-18 10:30:40.000 261 30778.02 67.99 43636.63 53393.15 2010-09-18 10:30:41.000 261 30778.03 68.00 43636.59 88888.00 2010-09-18 10:30:42.000 261 30778.03 67.97 43636.55 88888.00 2010-09-18 10:30:43.000 261 30778.03 67.97 43636.58 88888.00 2010-09-18 10:30:44.000 261 30778.01 67.98 43636.58 88888.00 2010-09-18 10:30:45.000 261 30778.01 67.96 43636.60 53393.11 2010-09-18 10:30:46.000 261 30778.02 67.93 43636.59 88888.00 2010-09-18 10:30:47.000 261 30778.04 67.88 43636.60 88888.00 2010-09-18 10:30:48.000 261 30778.05 67.86 43636.58 88888.00 2010-09-18 10:30:49.000 261 30778.04 67.91 43636.57 88888.00 2010-09-18 10:30:50.000 261 30778.03 67.92 43636.57 53393.10 2010-09-18 10:30:51.000 261 30778.01 67.92 43636.53 88888.00 2010-09-18 10:30:52.000 261 30778.02 67.89 43636.54 88888.00 2010-09-18 10:30:53.000 261 30778.03 67.89 43636.54 88888.00 2010-09-18 10:30:54.000 261 30778.00 67.90 43636.54 88888.00 2010-09-18 10:30:55.000 261 30778.02 67.88 43636.55 53393.10 2010-09-18 10:30:56.000 261 30778.03 67.88 43636.56 88888.00 2010-09-18 10:30:57.000 261 30778.07 67.88 43636.59 88888.00 2010-09-18 10:30:58.000 261 30778.10 67.90 43636.60 88888.00 2010-09-18 10:30:59.000 261 30778.07 67.90 43636.53 88888.00 2010-09-18 10:31:00.000 261 30778.04 67.95 43636.55 53393.07 2010-09-18 10:31:01.000 261 30778.08 67.94 43636.53 88888.00 2010-09-18 10:31:02.000 261 30778.10 67.99 43636.60 88888.00 2010-09-18 10:31:03.000 261 30778.10 67.98 43636.68 88888.00 2010-09-18 10:31:04.000 261 30778.12 67.95 43636.67 88888.00 2010-09-18 10:31:05.000 261 30778.12 67.98 43636.68 53393.14 2010-09-18 10:31:06.000 261 30778.11 67.99 43636.62 88888.00 2010-09-18 10:31:07.000 261 30778.09 67.97 43636.60 88888.00 2010-09-18 10:31:08.000 261 30778.08 67.98 43636.63 88888.00 2010-09-18 10:31:09.000 261 30778.08 68.00 43636.67 88888.00 2010-09-18 10:31:10.000 261 30778.11 68.01 43636.63 53393.14 2010-09-18 10:31:11.000 261 30778.10 67.98 43636.67 88888.00 2010-09-18 10:31:12.000 261 30778.06 67.95 43636.70 88888.00 2010-09-18 10:31:13.000 261 30778.05 68.03 43636.71 88888.00 2010-09-18 10:31:14.000 261 30778.02 68.04 43636.63 88888.00 2010-09-18 10:31:15.000 261 30778.05 68.02 43636.65 53393.10 2010-09-18 10:31:16.000 261 30778.05 68.02 43636.65 88888.00 2010-09-18 10:31:17.000 261 30778.00 68.05 43636.69 88888.00 2010-09-18 10:31:18.000 261 30777.99 68.05 43636.65 88888.00 2010-09-18 10:31:19.000 261 30778.00 68.08 43636.65 88888.00 2010-09-18 10:31:20.000 261 30777.98 68.09 43636.63 53393.10 2010-09-18 10:31:21.000 261 30777.94 68.03 43636.60 88888.00 2010-09-18 10:31:22.000 261 30777.95 68.02 43636.56 88888.00 2010-09-18 10:31:23.000 261 30777.90 68.04 43636.57 88888.00 2010-09-18 10:31:24.000 261 30777.86 68.07 43636.55 88888.00 2010-09-18 10:31:25.000 261 30777.81 68.03 43636.53 53393.01 2010-09-18 10:31:26.000 261 30777.78 68.02 43636.53 88888.00 2010-09-18 10:31:27.000 261 30777.78 68.00 43636.55 88888.00 2010-09-18 10:31:28.000 261 30777.78 68.03 43636.53 88888.00 2010-09-18 10:31:29.000 261 30777.78 68.01 43636.54 88888.00 2010-09-18 10:31:30.000 261 30777.78 68.03 43636.52 53392.91 2010-09-18 10:31:31.000 261 30777.80 68.07 43636.48 88888.00 2010-09-18 10:31:32.000 261 30777.76 68.09 43636.47 88888.00 2010-09-18 10:31:33.000 261 30777.74 68.06 43636.46 88888.00 2010-09-18 10:31:34.000 261 30777.77 68.10 43636.53 88888.00 2010-09-18 10:31:35.000 261 30777.75 68.08 43636.56 53392.87 2010-09-18 10:31:36.000 261 30777.74 68.07 43636.56 88888.00 2010-09-18 10:31:37.000 261 30777.75 68.06 43636.54 88888.00 2010-09-18 10:31:38.000 261 30777.75 68.09 43636.57 88888.00 2010-09-18 10:31:39.000 261 30777.71 68.08 43636.58 88888.00 2010-09-18 10:31:40.000 261 30777.74 68.09 43636.54 53392.92 2010-09-18 10:31:41.000 261 30777.72 68.11 43636.50 88888.00 2010-09-18 10:31:42.000 261 30777.73 68.12 43636.54 88888.00 2010-09-18 10:31:43.000 261 30777.74 68.12 43636.55 88888.00 2010-09-18 10:31:44.000 261 30777.74 68.13 43636.53 88888.00 2010-09-18 10:31:45.000 261 30777.71 68.15 43636.49 53392.89 2010-09-18 10:31:46.000 261 30777.74 68.17 43636.47 88888.00 2010-09-18 10:31:47.000 261 30777.74 68.16 43636.46 88888.00 2010-09-18 10:31:48.000 261 30777.74 68.15 43636.46 88888.00 2010-09-18 10:31:49.000 261 30777.69 68.13 43636.48 88888.00 2010-09-18 10:31:50.000 261 30777.71 68.11 43636.47 53392.88 2010-09-18 10:31:51.000 261 30777.74 68.12 43636.46 88888.00 2010-09-18 10:31:52.000 261 30777.72 68.14 43636.50 88888.00 2010-09-18 10:31:53.000 261 30777.73 68.13 43636.52 88888.00 2010-09-18 10:31:54.000 261 30777.74 68.08 43636.44 88888.00 2010-09-18 10:31:55.000 261 30777.69 68.07 43636.42 53392.82 2010-09-18 10:31:56.000 261 30777.67 68.08 43636.43 88888.00 2010-09-18 10:31:57.000 261 30777.68 68.09 43636.45 88888.00 2010-09-18 10:31:58.000 261 30777.65 68.06 43636.44 88888.00 2010-09-18 10:31:59.000 261 30777.64 68.03 43636.42 88888.00 2010-09-18 10:32:00.000 261 30777.62 68.00 43636.36 53392.81 2010-09-18 10:32:01.000 261 30777.62 68.01 43636.37 88888.00 2010-09-18 10:32:02.000 261 30777.65 68.03 43636.35 88888.00 2010-09-18 10:32:03.000 261 30777.68 68.06 43636.39 88888.00 2010-09-18 10:32:04.000 261 30777.68 68.07 43636.40 88888.00 2010-09-18 10:32:05.000 261 30777.69 68.05 43636.42 53392.79 2010-09-18 10:32:06.000 261 30777.68 68.04 43636.45 88888.00 2010-09-18 10:32:07.000 261 30777.66 68.08 43636.47 88888.00 2010-09-18 10:32:08.000 261 30777.69 68.05 43636.46 88888.00 2010-09-18 10:32:09.000 261 30777.71 68.07 43636.47 88888.00 2010-09-18 10:32:10.000 261 30777.74 68.06 43636.44 53392.79 2010-09-18 10:32:11.000 261 30777.73 68.07 43636.48 88888.00 2010-09-18 10:32:12.000 261 30777.71 68.10 43636.47 88888.00 2010-09-18 10:32:13.000 261 30777.70 68.14 43636.45 88888.00 2010-09-18 10:32:14.000 261 30777.72 68.10 43636.46 88888.00 2010-09-18 10:32:15.000 261 30777.72 68.06 43636.47 53392.80 2010-09-18 10:32:16.000 261 30777.72 68.08 43636.45 88888.00 2010-09-18 10:32:17.000 261 30777.70 68.08 43636.38 88888.00 2010-09-18 10:32:18.000 261 30777.72 68.13 43636.39 88888.00 2010-09-18 10:32:19.000 261 30777.70 68.16 43636.46 88888.00 2010-09-18 10:32:20.000 261 30777.73 68.17 43636.47 53392.85 2010-09-18 10:32:21.000 261 30777.77 68.20 43636.51 88888.00 2010-09-18 10:32:22.000 261 30777.78 68.18 43636.55 88888.00 2010-09-18 10:32:23.000 261 30777.74 68.20 43636.51 88888.00 2010-09-18 10:32:24.000 261 30777.71 68.20 43636.46 88888.00 2010-09-18 10:32:25.000 261 30777.70 68.17 43636.44 53392.87 2010-09-18 10:32:26.000 261 30777.68 68.14 43636.45 88888.00 2010-09-18 10:32:27.000 261 30777.66 68.18 43636.45 88888.00 2010-09-18 10:32:28.000 261 30777.68 68.17 43636.46 88888.00 2010-09-18 10:32:29.000 261 30777.67 68.22 43636.43 88888.00 2010-09-18 10:32:30.000 261 30777.65 68.21 43636.40 53392.84 2010-09-18 10:32:31.000 261 30777.67 68.21 43636.41 88888.00 2010-09-18 10:32:32.000 261 30777.66 68.20 43636.42 88888.00 2010-09-18 10:32:33.000 261 30777.64 68.16 43636.45 88888.00 2010-09-18 10:32:34.000 261 30777.62 68.16 43636.45 88888.00 2010-09-18 10:32:35.000 261 30777.63 68.18 43636.46 53392.80 2010-09-18 10:32:36.000 261 30777.63 68.20 43636.46 88888.00 2010-09-18 10:32:37.000 261 30777.59 68.20 43636.42 88888.00 2010-09-18 10:32:38.000 261 30777.59 68.12 43636.40 88888.00 2010-09-18 10:32:39.000 261 30777.54 68.11 43636.38 88888.00 2010-09-18 10:32:40.000 261 30777.48 68.12 43636.42 53392.72 2010-09-18 10:32:41.000 261 30777.48 68.07 43636.43 88888.00 2010-09-18 10:32:42.000 261 30777.44 68.09 43636.37 88888.00 2010-09-18 10:32:43.000 261 30777.43 68.11 43636.35 88888.00 2010-09-18 10:32:44.000 261 30777.44 68.15 43636.37 88888.00 2010-09-18 10:32:45.000 261 30777.45 68.13 43636.35 53392.61 2010-09-18 10:32:46.000 261 30777.42 68.13 43636.39 88888.00 2010-09-18 10:32:47.000 261 30777.37 68.13 43636.40 88888.00 2010-09-18 10:32:48.000 261 30777.35 68.17 43636.36 88888.00 2010-09-18 10:32:49.000 261 30777.34 68.16 43636.41 88888.00 2010-09-18 10:32:50.000 261 30777.34 68.19 43636.45 53392.56 2010-09-18 10:32:51.000 261 30777.29 68.19 43636.39 88888.00 2010-09-18 10:32:52.000 261 30777.25 68.19 43636.40 88888.00 2010-09-18 10:32:53.000 261 30777.25 68.20 43636.42 88888.00 2010-09-18 10:32:54.000 261 30777.25 68.22 43636.43 88888.00 2010-09-18 10:32:55.000 261 30777.26 68.20 43636.46 53392.52 2010-09-18 10:32:56.000 261 30777.26 68.22 43636.45 88888.00 2010-09-18 10:32:57.000 261 30777.25 68.22 43636.44 88888.00 2010-09-18 10:32:58.000 261 30777.27 68.27 43636.51 88888.00 2010-09-18 10:32:59.000 261 30777.26 68.29 43636.49 88888.00 2010-09-18 10:33:00.000 261 30777.27 68.24 43636.43 53392.50 2010-09-18 10:33:01.000 261 30777.24 68.23 43636.42 88888.00 2010-09-18 10:33:02.000 261 30777.21 68.20 43636.37 88888.00 2010-09-18 10:33:03.000 261 30777.23 68.22 43636.41 88888.00 2010-09-18 10:33:04.000 261 30777.24 68.21 43636.46 88888.00 2010-09-18 10:33:05.000 261 30777.23 68.22 43636.42 53392.48 2010-09-18 10:33:06.000 261 30777.21 68.21 43636.42 88888.00 2010-09-18 10:33:07.000 261 30777.21 68.22 43636.44 88888.00 2010-09-18 10:33:08.000 261 30777.20 68.24 43636.46 88888.00 2010-09-18 10:33:09.000 261 30777.21 68.23 43636.40 88888.00 2010-09-18 10:33:10.000 261 30777.19 68.23 43636.37 53392.44 2010-09-18 10:33:11.000 261 30777.18 68.23 43636.38 88888.00 2010-09-18 10:33:12.000 261 30777.20 68.19 43636.35 88888.00 2010-09-18 10:33:13.000 261 30777.18 68.20 43636.29 88888.00 2010-09-18 10:33:14.000 261 30777.15 68.19 43636.30 88888.00 2010-09-18 10:33:15.000 261 30777.11 68.15 43636.31 53392.35 2010-09-18 10:33:16.000 261 30777.12 68.13 43636.34 88888.00 2010-09-18 10:33:17.000 261 30777.10 68.12 43636.34 88888.00 2010-09-18 10:33:18.000 261 30777.11 68.03 43636.31 88888.00 2010-09-18 10:33:19.000 261 30777.09 68.07 43636.32 88888.00 2010-09-18 10:33:20.000 261 30777.08 68.06 43636.34 53392.34 2010-09-18 10:33:21.000 261 30777.11 68.04 43636.36 88888.00 2010-09-18 10:33:22.000 261 30777.09 68.03 43636.34 88888.00 2010-09-18 10:33:23.000 261 30777.10 68.05 43636.34 88888.00 2010-09-18 10:33:24.000 261 30777.08 68.05 43636.37 88888.00 2010-09-18 10:33:25.000 261 30777.08 68.02 43636.39 53392.32 2010-09-18 10:33:26.000 261 30777.11 67.98 43636.32 88888.00 2010-09-18 10:33:27.000 261 30777.12 67.98 43636.32 88888.00 2010-09-18 10:33:28.000 261 30777.09 67.97 43636.37 88888.00 2010-09-18 10:33:29.000 261 30777.15 67.96 43636.38 88888.00 2010-09-18 10:33:30.000 261 30777.19 67.97 43636.37 53392.32 2010-09-18 10:33:31.000 261 30777.22 67.96 43636.37 88888.00 2010-09-18 10:33:32.000 261 30777.26 67.92 43636.36 88888.00 2010-09-18 10:33:33.000 261 30777.28 67.99 43636.33 88888.00 2010-09-18 10:33:34.000 261 30777.33 68.05 43636.33 88888.00 2010-09-18 10:33:35.000 261 30777.33 68.04 43636.31 53392.43 2010-09-18 10:33:36.000 261 30777.34 68.05 43636.40 88888.00 2010-09-18 10:33:37.000 261 30777.35 68.08 43636.44 88888.00 2010-09-18 10:33:38.000 261 30777.34 68.12 43636.40 88888.00 2010-09-18 10:33:39.000 261 30777.31 68.04 43636.48 88888.00 2010-09-18 10:33:40.000 261 30777.31 68.08 43636.52 53392.54 2010-09-18 10:33:41.000 261 30777.31 68.11 43636.58 88888.00 2010-09-18 10:33:42.000 261 30777.33 68.15 43636.57 88888.00 2010-09-18 10:33:43.000 261 30777.33 68.16 43636.54 88888.00 2010-09-18 10:33:44.000 261 30777.30 68.15 43636.56 88888.00 2010-09-18 10:33:45.000 261 30777.31 68.16 43636.52 53392.56 2010-09-18 10:33:46.000 261 30777.29 68.18 43636.52 88888.00 2010-09-18 10:33:47.000 261 30777.28 68.21 43636.51 88888.00 2010-09-18 10:33:48.000 261 30777.26 68.19 43636.45 88888.00 2010-09-18 10:33:49.000 261 30777.24 68.24 43636.40 88888.00 2010-09-18 10:33:50.000 261 30777.24 68.26 43636.39 53392.52 2010-09-18 10:33:51.000 261 30777.23 68.22 43636.41 88888.00 2010-09-18 10:33:52.000 261 30777.24 68.17 43636.43 88888.00 2010-09-18 10:33:53.000 261 30777.20 68.20 43636.39 88888.00 2010-09-18 10:33:54.000 261 30777.21 68.18 43636.36 88888.00 2010-09-18 10:33:55.000 261 30777.20 68.17 43636.37 53392.42 2010-09-18 10:33:56.000 261 30777.18 68.13 43636.38 88888.00 2010-09-18 10:33:57.000 261 30777.14 68.12 43636.38 88888.00 2010-09-18 10:33:58.000 261 30777.17 68.12 43636.38 88888.00 2010-09-18 10:33:59.000 261 30777.14 68.10 43636.39 88888.00 2010-09-18 10:34:00.000 261 30777.06 68.03 43636.48 53392.36 2010-09-18 10:34:01.000 261 30777.12 68.13 43636.49 88888.00 2010-09-18 10:34:02.000 261 30777.18 68.14 43636.39 88888.00 2010-09-18 10:34:03.000 261 30777.20 68.10 43636.38 88888.00 2010-09-18 10:34:04.000 261 30777.18 68.13 43636.36 88888.00 2010-09-18 10:34:05.000 261 30777.16 68.11 43636.31 53392.38 2010-09-18 10:34:06.000 261 30777.16 68.11 43636.32 88888.00 2010-09-18 10:34:07.000 261 30777.18 68.11 43636.31 88888.00 2010-09-18 10:34:08.000 261 30777.23 68.13 43636.31 88888.00 2010-09-18 10:34:09.000 261 30777.25 68.13 43636.33 88888.00 2010-09-18 10:34:10.000 261 30777.26 68.12 43636.32 53392.42 2010-09-18 10:34:11.000 261 30777.24 68.09 43636.35 88888.00 2010-09-18 10:34:12.000 261 30777.20 68.11 43636.36 88888.00 2010-09-18 10:34:13.000 261 30777.25 68.16 43636.42 88888.00 2010-09-18 10:34:14.000 261 30777.30 68.15 43636.44 88888.00 2010-09-18 10:34:15.000 261 30777.29 68.11 43636.39 53392.46 2010-09-18 10:34:16.000 261 30777.32 68.10 43636.35 88888.00 2010-09-18 10:34:17.000 261 30777.34 68.12 43636.40 88888.00 2010-09-18 10:34:18.000 261 30777.36 68.14 43636.41 88888.00 2010-09-18 10:34:19.000 261 30777.32 68.14 43636.33 88888.00 2010-09-18 10:34:20.000 261 30777.29 68.13 43636.33 53392.49 2010-09-18 10:34:21.000 261 30777.28 68.11 43636.36 88888.00 2010-09-18 10:34:22.000 261 30777.31 68.11 43636.41 88888.00 2010-09-18 10:34:23.000 261 30777.31 68.13 43636.46 88888.00 2010-09-18 10:34:24.000 261 30777.31 68.09 43636.39 88888.00 2010-09-18 10:34:25.000 261 30777.31 68.11 43636.37 53392.52 2010-09-18 10:34:26.000 261 30777.30 68.13 43636.42 88888.00 2010-09-18 10:34:27.000 261 30777.28 68.12 43636.45 88888.00 2010-09-18 10:34:28.000 261 30777.28 68.11 43636.43 88888.00 2010-09-18 10:34:29.000 261 30777.26 68.12 43636.47 88888.00 2010-09-18 10:34:30.000 261 30777.27 68.12 43636.46 53392.49 2010-09-18 10:34:31.000 261 30777.30 68.16 43636.41 88888.00 2010-09-18 10:34:32.000 261 30777.29 68.18 43636.41 88888.00 2010-09-18 10:34:33.000 261 30777.28 68.19 43636.43 88888.00 2010-09-18 10:34:34.000 261 30777.30 68.17 43636.43 88888.00 2010-09-18 10:34:35.000 261 30777.30 68.15 43636.44 53392.47 2010-09-18 10:34:36.000 261 30777.30 68.17 43636.41 88888.00 2010-09-18 10:34:37.000 261 30777.34 68.23 43636.36 88888.00 2010-09-18 10:34:38.000 261 30777.32 68.18 43636.42 88888.00 2010-09-18 10:34:39.000 261 30777.31 68.13 43636.45 88888.00 2010-09-18 10:34:40.000 261 30777.33 68.13 43636.48 53392.44 2010-09-18 10:34:41.000 261 30777.34 68.14 43636.46 88888.00 2010-09-18 10:34:42.000 261 30777.32 68.11 43636.48 88888.00 2010-09-18 10:34:43.000 261 30777.32 68.15 43636.46 88888.00 2010-09-18 10:34:44.000 261 30777.32 68.15 43636.49 88888.00 2010-09-18 10:34:45.000 261 30777.34 68.13 43636.48 53392.51 2010-09-18 10:34:46.000 261 30777.33 68.15 43636.47 88888.00 2010-09-18 10:34:47.000 261 30777.31 68.18 43636.46 88888.00 2010-09-18 10:34:48.000 261 30777.30 68.19 43636.51 88888.00 2010-09-18 10:34:49.000 261 30777.31 68.12 43636.42 88888.00 2010-09-18 10:34:50.000 261 30777.36 68.15 43636.34 53392.54 2010-09-18 10:34:51.000 261 30777.36 68.13 43636.28 88888.00 2010-09-18 10:34:52.000 261 30777.33 68.09 43636.39 88888.00 2010-09-18 10:34:53.000 261 30777.30 68.10 43636.42 88888.00 2010-09-18 10:34:54.000 261 30777.29 68.13 43636.46 88888.00 2010-09-18 10:34:55.000 261 30777.29 68.12 43636.44 53392.54 2010-09-18 10:34:56.000 261 30777.28 68.12 43636.41 88888.00 2010-09-18 10:34:57.000 261 30777.30 68.15 43636.42 88888.00 2010-09-18 10:34:58.000 261 30777.32 68.20 43636.36 88888.00 2010-09-18 10:34:59.000 261 30777.25 68.18 43636.38 88888.00 2010-09-18 10:35:00.000 261 30777.24 68.18 43636.40 53392.48 2010-09-18 10:35:01.000 261 30777.20 68.15 43636.36 88888.00 2010-09-18 10:35:02.000 261 30777.22 68.15 43636.33 88888.00 2010-09-18 10:35:03.000 261 30777.20 68.17 43636.30 88888.00 2010-09-18 10:35:04.000 261 30777.17 68.17 43636.36 88888.00 2010-09-18 10:35:05.000 261 30777.13 68.17 43636.36 53392.44 2010-09-18 10:35:06.000 261 30777.11 68.16 43636.30 88888.00 2010-09-18 10:35:07.000 261 30777.12 68.16 43636.33 88888.00 2010-09-18 10:35:08.000 261 30777.12 68.17 43636.36 88888.00 2010-09-18 10:35:09.000 261 30777.08 68.18 43636.36 88888.00 2010-09-18 10:35:10.000 261 30777.08 68.19 43636.42 53392.37 2010-09-18 10:35:11.000 261 30777.06 68.17 43636.39 88888.00 2010-09-18 10:35:12.000 261 30777.03 68.12 43636.39 88888.00 2010-09-18 10:35:13.000 261 30777.04 68.15 43636.38 88888.00 2010-09-18 10:35:14.000 261 30777.06 68.17 43636.35 88888.00 2010-09-18 10:35:15.000 261 30777.06 68.16 43636.30 53392.38 2010-09-18 10:35:16.000 261 30777.06 68.17 43636.35 88888.00 2010-09-18 10:35:17.000 261 30777.04 68.19 43636.30 88888.00 2010-09-18 10:35:18.000 261 30777.08 68.21 43636.26 88888.00 2010-09-18 10:35:19.000 261 30777.09 68.21 43636.34 88888.00 2010-09-18 10:35:20.000 261 30777.09 68.17 43636.30 53392.35 2010-09-18 10:35:21.000 261 30777.09 68.18 43636.25 88888.00 2010-09-18 10:35:22.000 261 30777.12 68.14 43636.29 88888.00 2010-09-18 10:35:23.000 261 30777.11 68.17 43636.31 88888.00 2010-09-18 10:35:24.000 261 30777.08 68.21 43636.31 88888.00 2010-09-18 10:35:25.000 261 30777.06 68.18 43636.29 53392.33 2010-09-18 10:35:26.000 261 30777.04 68.14 43636.31 88888.00 2010-09-18 10:35:27.000 261 30777.07 68.14 43636.29 88888.00 2010-09-18 10:35:28.000 261 30777.06 68.17 43636.32 88888.00 2010-09-18 10:35:29.000 261 30777.03 68.19 43636.37 88888.00 2010-09-18 10:35:30.000 261 30777.06 68.17 43636.36 53392.35 2010-09-18 10:35:31.000 261 30777.07 68.20 43636.36 88888.00 2010-09-18 10:35:32.000 261 30777.09 68.21 43636.34 88888.00 2010-09-18 10:35:33.000 261 30777.10 68.19 43636.36 88888.00 2010-09-18 10:35:34.000 261 30777.10 68.16 43636.36 88888.00 2010-09-18 10:35:35.000 261 30777.13 68.17 43636.35 53392.33 2010-09-18 10:35:36.000 261 30777.14 68.20 43636.34 88888.00 2010-09-18 10:35:37.000 261 30777.15 68.14 43636.36 88888.00 2010-09-18 10:35:38.000 261 30777.14 68.13 43636.36 88888.00 2010-09-18 10:35:39.000 261 30777.16 68.16 43636.43 88888.00 2010-09-18 10:35:40.000 261 30777.17 68.17 43636.40 53392.40 2010-09-18 10:35:41.000 261 30777.13 68.17 43636.35 88888.00 2010-09-18 10:35:42.000 261 30777.15 68.16 43636.38 88888.00 2010-09-18 10:35:43.000 261 30777.18 68.17 43636.41 88888.00 2010-09-18 10:35:44.000 261 30777.17 68.17 43636.42 88888.00 2010-09-18 10:35:45.000 261 30777.18 68.15 43636.42 53392.41 2010-09-18 10:35:46.000 261 30777.22 68.18 43636.40 88888.00 2010-09-18 10:35:47.000 261 30777.22 68.19 43636.41 88888.00 2010-09-18 10:35:48.000 261 30777.20 68.21 43636.43 88888.00 2010-09-18 10:35:49.000 261 30777.21 68.23 43636.46 88888.00 2010-09-18 10:35:50.000 261 30777.15 68.21 43636.43 53392.41 2010-09-18 10:35:51.000 261 30777.12 68.20 43636.46 88888.00 2010-09-18 10:35:52.000 261 30777.13 68.16 43636.48 88888.00 2010-09-18 10:35:53.000 261 30777.14 68.13 43636.42 88888.00 2010-09-18 10:35:54.000 261 30777.10 68.14 43636.38 88888.00 2010-09-18 10:35:55.000 261 30777.07 68.08 43636.37 53392.38 2010-09-18 10:35:56.000 261 30777.03 68.05 43636.45 88888.00 2010-09-18 10:35:57.000 261 30777.11 68.15 43636.39 88888.00 2010-09-18 10:35:58.000 261 30777.08 68.12 43636.36 88888.00 2010-09-18 10:35:59.000 261 30777.06 68.15 43636.41 88888.00 2010-09-18 10:36:00.000 261 30777.06 68.13 43636.40 53392.31 2010-09-18 10:36:01.000 261 30777.05 68.13 43636.38 88888.00 2010-09-18 10:36:02.000 261 30777.03 68.13 43636.37 88888.00 2010-09-18 10:36:03.000 261 30777.01 68.12 43636.36 88888.00 2010-09-18 10:36:04.000 261 30777.06 68.10 43636.33 88888.00 2010-09-18 10:36:05.000 261 30777.06 68.11 43636.32 53392.28 2010-09-18 10:36:06.000 261 30777.04 68.12 43636.34 88888.00 2010-09-18 10:36:07.000 261 30777.03 68.18 43636.38 88888.00 2010-09-18 10:36:08.000 261 30777.01 68.19 43636.41 88888.00 2010-09-18 10:36:09.000 261 30777.00 68.19 43636.37 88888.00 2010-09-18 10:36:10.000 261 30777.00 68.18 43636.33 53392.26 2010-09-18 10:36:11.000 261 30776.99 68.17 43636.34 88888.00 2010-09-18 10:36:12.000 261 30776.99 68.18 43636.38 88888.00 2010-09-18 10:36:13.000 261 30776.99 68.22 43636.36 88888.00 2010-09-18 10:36:14.000 261 30776.99 68.22 43636.34 88888.00 2010-09-18 10:36:15.000 261 30776.98 68.19 43636.34 53392.27 2010-09-18 10:36:16.000 261 30776.95 68.17 43636.34 88888.00 2010-09-18 10:36:17.000 261 30776.98 68.20 43636.34 88888.00 2010-09-18 10:36:18.000 261 30776.97 68.20 43636.33 88888.00 2010-09-18 10:36:19.000 261 30776.96 68.24 43636.38 88888.00 2010-09-18 10:36:20.000 261 30776.95 68.24 43636.37 53392.20 2010-09-18 10:36:21.000 261 30776.93 68.22 43636.33 88888.00 2010-09-18 10:36:22.000 261 30776.93 68.25 43636.34 88888.00 2010-09-18 10:36:23.000 261 30776.94 68.25 43636.31 88888.00 2010-09-18 10:36:24.000 261 30776.93 68.27 43636.29 88888.00 2010-09-18 10:36:25.000 261 30776.93 68.25 43636.32 53392.18 2010-09-18 10:36:26.000 261 30776.91 68.20 43636.29 88888.00 2010-09-18 10:36:27.000 261 30776.93 68.18 43636.37 88888.00 2010-09-18 10:36:28.000 261 30776.93 68.21 43636.40 88888.00 2010-09-18 10:36:29.000 261 30776.96 68.22 43636.39 88888.00 2010-09-18 10:36:30.000 261 30776.97 68.24 43636.41 53392.16 2010-09-18 10:36:31.000 261 30776.93 68.20 43636.41 88888.00 2010-09-18 10:36:32.000 261 30776.90 68.20 43636.40 88888.00 2010-09-18 10:36:33.000 261 30776.95 68.22 43636.33 88888.00 2010-09-18 10:36:34.000 261 30776.93 68.25 43636.34 88888.00 2010-09-18 10:36:35.000 261 30776.95 68.24 43636.39 53392.20 2010-09-18 10:36:36.000 261 30777.03 68.28 43636.37 88888.00 2010-09-18 10:36:37.000 261 30777.01 68.28 43636.35 88888.00 2010-09-18 10:36:38.000 261 30776.98 68.28 43636.33 88888.00 2010-09-18 10:36:39.000 261 30777.01 68.27 43636.34 88888.00 2010-09-18 10:36:40.000 261 30777.05 68.31 43636.36 53392.26 2010-09-18 10:36:41.000 261 30777.04 68.30 43636.37 88888.00 2010-09-18 10:36:42.000 261 30777.07 68.33 43636.37 88888.00 2010-09-18 10:36:43.000 261 30777.07 68.36 43636.40 88888.00 2010-09-18 10:36:44.000 261 30777.06 68.34 43636.44 88888.00 2010-09-18 10:36:45.000 261 30777.02 68.33 43636.45 53392.31 2010-09-18 10:36:46.000 261 30777.04 68.36 43636.43 88888.00 2010-09-18 10:36:47.000 261 30777.02 68.41 43636.44 88888.00 2010-09-18 10:36:48.000 261 30777.03 68.40 43636.42 88888.00 2010-09-18 10:36:49.000 261 30776.98 68.37 43636.39 88888.00 2010-09-18 10:36:50.000 261 30776.95 68.39 43636.37 53392.28 2010-09-18 10:36:51.000 261 30776.95 68.41 43636.39 88888.00 2010-09-18 10:36:52.000 261 30776.98 68.39 43636.40 88888.00 2010-09-18 10:36:53.000 261 30776.96 68.39 43636.37 88888.00 2010-09-18 10:36:54.000 261 30776.95 68.42 43636.35 88888.00 2010-09-18 10:36:55.000 261 30776.91 68.37 43636.36 53392.25 2010-09-18 10:36:56.000 261 30776.92 68.32 43636.33 88888.00 2010-09-18 10:36:57.000 261 30776.92 68.30 43636.18 88888.00 2010-09-18 10:36:58.000 261 30776.88 68.36 43636.26 88888.00 2010-09-18 10:36:59.000 261 30776.87 68.35 43636.36 88888.00 2010-09-18 10:37:00.000 261 30776.86 68.36 43636.37 53392.08 2010-09-18 10:37:01.000 261 30776.79 68.36 43636.34 88888.00 2010-09-18 10:37:02.000 261 30776.80 68.38 43636.34 88888.00 2010-09-18 10:37:03.000 261 30776.81 68.35 43636.34 88888.00 2010-09-18 10:37:04.000 261 30776.85 68.35 43636.30 88888.00 2010-09-18 10:37:05.000 261 30776.86 68.32 43636.27 53392.15 2010-09-18 10:37:06.000 261 30776.84 68.31 43636.31 88888.00 2010-09-18 10:37:07.000 261 30776.86 68.33 43636.34 88888.00 2010-09-18 10:37:08.000 261 30776.85 68.35 43636.30 88888.00 2010-09-18 10:37:09.000 261 30776.88 68.35 43636.28 88888.00 2010-09-18 10:37:10.000 261 30776.86 68.32 43636.25 53392.14 2010-09-18 10:37:11.000 261 30776.86 68.31 43636.25 88888.00 2010-09-18 10:37:12.000 261 30776.86 68.37 43636.24 88888.00 2010-09-18 10:37:13.000 261 30776.90 68.35 43636.26 88888.00 2010-09-18 10:37:14.000 261 30776.94 68.30 43636.29 88888.00 2010-09-18 10:37:15.000 261 30776.96 68.30 43636.29 53392.07 2010-09-18 10:37:16.000 261 30776.97 68.29 43636.30 88888.00 2010-09-18 10:37:17.000 261 30776.97 68.31 43636.33 88888.00 2010-09-18 10:37:18.000 261 30776.98 68.38 43636.39 88888.00 2010-09-18 10:37:19.000 261 30777.00 68.36 43636.42 88888.00 2010-09-18 10:37:20.000 261 30777.00 68.31 43636.38 53392.25 2010-09-18 10:37:21.000 261 30777.01 68.28 43636.33 88888.00 2010-09-18 10:37:22.000 261 30777.05 68.28 43636.34 88888.00 2010-09-18 10:37:23.000 261 30777.07 68.29 43636.32 88888.00 2010-09-18 10:37:24.000 261 30777.07 68.30 43636.31 88888.00 2010-09-18 10:37:25.000 261 30777.06 68.30 43636.32 53392.29 2010-09-18 10:37:26.000 261 30777.10 68.33 43636.35 88888.00 2010-09-18 10:37:27.000 261 30777.11 68.35 43636.35 88888.00 2010-09-18 10:37:28.000 261 30777.11 68.34 43636.34 88888.00 2010-09-18 10:37:29.000 261 30777.13 68.31 43636.31 88888.00 2010-09-18 10:37:30.000 261 30777.12 68.31 43636.31 53392.30 2010-09-18 10:37:31.000 261 30777.10 68.33 43636.29 88888.00 2010-09-18 10:37:32.000 261 30777.09 68.32 43636.34 88888.00 2010-09-18 10:37:33.000 261 30777.11 68.33 43636.38 88888.00 2010-09-18 10:37:34.000 261 30777.09 68.33 43636.31 88888.00 2010-09-18 10:37:35.000 261 30777.12 68.33 43636.29 53392.34 2010-09-18 10:37:36.000 261 30777.11 68.30 43636.31 88888.00 2010-09-18 10:37:37.000 261 30777.08 68.27 43636.40 88888.00 2010-09-18 10:37:38.000 261 30777.06 68.25 43636.41 88888.00 2010-09-18 10:37:39.000 261 30777.07 68.27 43636.39 88888.00 2010-09-18 10:37:40.000 261 30777.07 68.29 43636.36 53392.34 2010-09-18 10:37:41.000 261 30777.10 68.28 43636.35 88888.00 2010-09-18 10:37:42.000 261 30777.09 68.27 43636.35 88888.00 2010-09-18 10:37:43.000 261 30777.07 68.24 43636.33 88888.00 2010-09-18 10:37:44.000 261 30777.10 68.26 43636.35 88888.00 2010-09-18 10:37:45.000 261 30777.09 68.26 43636.37 53392.31 2010-09-18 10:37:46.000 261 30777.08 68.24 43636.39 88888.00 2010-09-18 10:37:47.000 261 30777.09 68.26 43636.42 88888.00 2010-09-18 10:37:48.000 261 30777.09 68.28 43636.37 88888.00 2010-09-18 10:37:49.000 261 30777.11 68.27 43636.35 88888.00 2010-09-18 10:37:50.000 261 30777.10 68.29 43636.39 53392.30 2010-09-18 10:37:51.000 261 30777.06 68.28 43636.40 88888.00 2010-09-18 10:37:52.000 261 30777.08 68.28 43636.34 88888.00 2010-09-18 10:37:53.000 261 30777.06 68.28 43636.39 88888.00 2010-09-18 10:37:54.000 261 30777.05 68.26 43636.38 88888.00 2010-09-18 10:37:55.000 261 30777.04 68.22 43636.37 53392.29 2010-09-18 10:37:56.000 261 30777.04 68.21 43636.35 88888.00 2010-09-18 10:37:57.000 261 30777.03 68.20 43636.36 88888.00 2010-09-18 10:37:58.000 261 30777.01 68.17 43636.32 88888.00 2010-09-18 10:37:59.000 261 30777.03 68.15 43636.31 88888.00 2010-09-18 10:38:00.000 261 30777.04 68.17 43636.31 53392.27 2010-09-18 10:38:01.000 261 30777.03 68.10 43636.24 88888.00 2010-09-18 10:38:02.000 261 30777.03 68.09 43636.27 88888.00 2010-09-18 10:38:03.000 261 30777.02 68.10 43636.22 88888.00 2010-09-18 10:38:04.000 261 30777.00 68.14 43636.26 88888.00 2010-09-18 10:38:05.000 261 30777.01 68.15 43636.28 53392.25 2010-09-18 10:38:06.000 261 30777.02 68.13 43636.29 88888.00 2010-09-18 10:38:07.000 261 30777.04 68.11 43636.31 88888.00 2010-09-18 10:38:08.000 261 30777.06 68.08 43636.30 88888.00 2010-09-18 10:38:09.000 261 30777.07 68.07 43636.27 88888.00 2010-09-18 10:38:10.000 261 30777.10 68.08 43636.30 53392.23 2010-09-18 10:38:11.000 261 30777.11 68.10 43636.30 88888.00 2010-09-18 10:38:12.000 261 30777.11 68.12 43636.32 88888.00 2010-09-18 10:38:13.000 261 30777.14 68.12 43636.31 88888.00 2010-09-18 10:38:14.000 261 30777.15 68.09 43636.32 88888.00 2010-09-18 10:38:15.000 261 30777.18 68.06 43636.37 53392.36 2010-09-18 10:38:16.000 261 30777.17 68.06 43636.38 88888.00 2010-09-18 10:38:17.000 261 30777.19 68.07 43636.39 88888.00 2010-09-18 10:38:18.000 261 30777.25 68.05 43636.36 88888.00 2010-09-18 10:38:19.000 261 30777.29 68.07 43636.40 88888.00 2010-09-18 10:38:20.000 261 30777.33 68.06 43636.44 53392.55 2010-09-18 10:38:21.000 261 30777.34 68.06 43636.40 88888.00 2010-09-18 10:38:22.000 261 30777.39 68.06 43636.40 88888.00 2010-09-18 10:38:23.000 261 30777.44 68.12 43636.41 88888.00 2010-09-18 10:38:24.000 261 30777.47 68.16 43636.43 88888.00 2010-09-18 10:38:25.000 261 30777.49 68.14 43636.47 53392.68 2010-09-18 10:38:26.000 261 30777.51 68.10 43636.54 88888.00 2010-09-18 10:38:27.000 261 30777.53 68.11 43636.56 88888.00 2010-09-18 10:38:28.000 261 30777.57 68.12 43636.60 88888.00 2010-09-18 10:38:29.000 261 30777.59 68.11 43636.59 88888.00 2010-09-18 10:38:30.000 261 30777.61 68.11 43636.57 53392.77 2010-09-18 10:38:31.000 261 30777.62 68.08 43636.48 88888.00 2010-09-18 10:38:32.000 261 30777.61 68.12 43636.50 88888.00 2010-09-18 10:38:33.000 261 30777.63 68.13 43636.55 88888.00 2010-09-18 10:38:34.000 261 30777.62 68.12 43636.57 88888.00 2010-09-18 10:38:35.000 261 30777.63 68.11 43636.55 53392.83 2010-09-18 10:38:36.000 261 30777.64 68.09 43636.52 88888.00 2010-09-18 10:38:37.000 261 30777.64 68.11 43636.53 88888.00 2010-09-18 10:38:38.000 261 30777.67 68.17 43636.53 88888.00 2010-09-18 10:38:39.000 261 30777.66 68.21 43636.53 88888.00 2010-09-18 10:38:40.000 261 30777.65 68.17 43636.48 53392.82 2010-09-18 10:38:41.000 261 30777.63 68.14 43636.48 88888.00 2010-09-18 10:38:42.000 261 30777.66 68.16 43636.46 88888.00 2010-09-18 10:38:43.000 261 30777.62 68.20 43636.47 88888.00 2010-09-18 10:38:44.000 261 30777.63 68.19 43636.45 88888.00 2010-09-18 10:38:45.000 261 30777.58 68.16 43636.47 53392.85 2010-09-18 10:38:46.000 261 30777.59 68.16 43636.51 88888.00 2010-09-18 10:38:47.000 261 30777.57 68.17 43636.51 88888.00 2010-09-18 10:38:48.000 261 30777.52 68.17 43636.51 88888.00 2010-09-18 10:38:49.000 261 30777.52 68.16 43636.50 88888.00 2010-09-18 10:38:50.000 261 30777.54 68.13 43636.49 53392.80 2010-09-18 10:38:51.000 261 30777.53 68.14 43636.53 88888.00 2010-09-18 10:38:52.000 261 30777.52 68.12 43636.51 88888.00 2010-09-18 10:38:53.000 261 30777.45 68.13 43636.48 88888.00 2010-09-18 10:38:54.000 261 30777.41 68.14 43636.48 88888.00 2010-09-18 10:38:55.000 261 30777.44 68.14 43636.44 53392.72 2010-09-18 10:38:56.000 261 30777.46 68.13 43636.48 88888.00 2010-09-18 10:38:57.000 261 30777.49 68.13 43636.46 88888.00 2010-09-18 10:38:58.000 261 30777.52 68.15 43636.47 88888.00 2010-09-18 10:38:59.000 261 30777.50 68.15 43636.50 88888.00 2010-09-18 10:39:00.000 261 30777.52 68.14 43636.55 53392.69 2010-09-18 10:39:01.000 261 30777.52 68.12 43636.51 88888.00 2010-09-18 10:39:02.000 261 30777.54 68.18 43636.51 88888.00 2010-09-18 10:39:03.000 261 30777.54 68.18 43636.53 88888.00 2010-09-18 10:39:04.000 261 30777.53 68.16 43636.58 88888.00 2010-09-18 10:39:05.000 261 30777.51 68.18 43636.57 53392.73 2010-09-18 10:39:06.000 261 30777.51 68.18 43636.54 88888.00 2010-09-18 10:39:07.000 261 30777.50 68.18 43636.59 88888.00 2010-09-18 10:39:08.000 261 30777.55 68.20 43636.62 88888.00 2010-09-18 10:39:09.000 261 30777.58 68.22 43636.54 88888.00 2010-09-18 10:39:10.000 261 30777.53 68.23 43636.53 53392.76 2010-09-18 10:39:11.000 261 30777.50 68.21 43636.47 88888.00 2010-09-18 10:39:12.000 261 30777.55 68.19 43636.49 88888.00 2010-09-18 10:39:13.000 261 30777.55 68.14 43636.52 88888.00 2010-09-18 10:39:14.000 261 30777.53 68.17 43636.53 88888.00 2010-09-18 10:39:15.000 261 30777.51 68.16 43636.54 53392.70 2010-09-18 10:39:16.000 261 30777.50 68.13 43636.51 88888.00 2010-09-18 10:39:17.000 261 30777.46 68.16 43636.53 88888.00 2010-09-18 10:39:18.000 261 30777.43 68.13 43636.56 88888.00 2010-09-18 10:39:19.000 261 30777.44 68.11 43636.54 88888.00 2010-09-18 10:39:20.000 261 30777.44 68.11 43636.54 53392.65 2010-09-18 10:39:21.000 261 30777.42 68.10 43636.49 88888.00 2010-09-18 10:39:22.000 261 30777.39 68.13 43636.51 88888.00 2010-09-18 10:39:23.000 261 30777.36 68.10 43636.52 88888.00 2010-09-18 10:39:24.000 261 30777.36 68.11 43636.48 88888.00 2010-09-18 10:39:25.000 261 30777.33 68.09 43636.45 53392.57 2010-09-18 10:39:26.000 261 30777.31 68.06 43636.43 88888.00 2010-09-18 10:39:27.000 261 30777.32 68.08 43636.45 88888.00 2010-09-18 10:39:28.000 261 30777.32 68.07 43636.46 88888.00 2010-09-18 10:39:29.000 261 30777.28 68.08 43636.52 88888.00 2010-09-18 10:39:30.000 261 30777.25 68.06 43636.45 53392.52 2010-09-18 10:39:31.000 261 30777.21 68.01 43636.48 88888.00 2010-09-18 10:39:32.000 261 30777.22 67.97 43636.46 88888.00 2010-09-18 10:39:33.000 261 30777.25 67.99 43636.47 88888.00 2010-09-18 10:39:34.000 261 30777.25 68.01 43636.48 88888.00 2010-09-18 10:39:35.000 261 30777.26 68.01 43636.41 53392.47 2010-09-18 10:39:36.000 261 30777.28 68.02 43636.42 88888.00 2010-09-18 10:39:37.000 261 30777.25 68.02 43636.43 88888.00 2010-09-18 10:39:38.000 261 30777.28 68.01 43636.47 88888.00 2010-09-18 10:39:39.000 261 30777.28 68.02 43636.49 88888.00 2010-09-18 10:39:40.000 261 30777.29 68.01 43636.49 53392.50 2010-09-18 10:39:41.000 261 30777.28 68.00 43636.50 88888.00 2010-09-18 10:39:42.000 261 30777.30 68.04 43636.48 88888.00 2010-09-18 10:39:43.000 261 30777.28 68.08 43636.49 88888.00 2010-09-18 10:39:44.000 261 30777.30 68.09 43636.49 88888.00 2010-09-18 10:39:45.000 261 30777.30 68.12 43636.52 53392.53 2010-09-18 10:39:46.000 261 30777.25 68.07 43636.61 88888.00 2010-09-18 10:39:47.000 261 30777.27 68.14 43636.64 88888.00 2010-09-18 10:39:48.000 261 30777.36 68.20 43636.57 88888.00 2010-09-18 10:39:49.000 261 30777.36 68.19 43636.59 88888.00 2010-09-18 10:39:50.000 261 30777.40 68.20 43636.58 53392.64 2010-09-18 10:39:51.000 261 30777.37 68.22 43636.59 88888.00 2010-09-18 10:39:52.000 261 30777.41 68.23 43636.62 88888.00 2010-09-18 10:39:53.000 261 30777.41 68.22 43636.59 88888.00 2010-09-18 10:39:54.000 261 30777.40 68.24 43636.56 88888.00 2010-09-18 10:39:55.000 261 30777.41 68.24 43636.56 53392.70 2010-09-18 10:39:56.000 261 30777.45 68.21 43636.60 88888.00 2010-09-18 10:39:57.000 261 30777.43 68.24 43636.60 88888.00 2010-09-18 10:39:58.000 261 30777.43 68.28 43636.59 88888.00 2010-09-18 10:39:59.000 261 30777.45 68.30 43636.62 88888.00 2010-09-18 10:40:00.000 261 30777.45 68.25 43636.59 53392.72 2010-09-18 10:40:01.000 261 30777.42 68.27 43636.58 88888.00 2010-09-18 10:40:02.000 261 30777.42 68.25 43636.57 88888.00 2010-09-18 10:40:03.000 261 30777.46 68.26 43636.60 88888.00 2010-09-18 10:40:04.000 261 30777.47 68.24 43636.55 88888.00 2010-09-18 10:40:05.000 261 30777.48 68.25 43636.50 53392.67 2010-09-18 10:40:06.000 261 30777.49 68.23 43636.48 88888.00 2010-09-18 10:40:07.000 261 30777.45 68.23 43636.52 88888.00 2010-09-18 10:40:08.000 261 30777.45 68.21 43636.56 88888.00 2010-09-18 10:40:09.000 261 30777.46 68.20 43636.57 88888.00 2010-09-18 10:40:10.000 261 30777.49 68.23 43636.59 53392.67 2010-09-18 10:40:11.000 261 30777.45 68.22 43636.54 88888.00 2010-09-18 10:40:12.000 261 30777.44 68.23 43636.49 88888.00 2010-09-18 10:40:13.000 261 30777.52 68.27 43636.44 88888.00 2010-09-18 10:40:14.000 261 30777.46 68.19 43636.59 88888.00 2010-09-18 10:40:15.000 261 30777.44 68.20 43636.61 53392.67 2010-09-18 10:40:16.000 261 30777.43 68.19 43636.63 88888.00 2010-09-18 10:40:17.000 261 30777.45 68.19 43636.66 88888.00 2010-09-18 10:40:18.000 261 30777.46 68.22 43636.66 88888.00 2010-09-18 10:40:19.000 261 30777.47 68.22 43636.68 88888.00 2010-09-18 10:40:20.000 261 30777.47 68.21 43636.70 53392.68 2010-09-18 10:40:21.000 261 30777.41 68.17 43636.73 88888.00 2010-09-18 10:40:22.000 261 30777.41 68.19 43636.71 88888.00 2010-09-18 10:40:23.000 261 30777.48 68.21 43636.69 88888.00 2010-09-18 10:40:24.000 261 30777.45 68.20 43636.67 88888.00 2010-09-18 10:40:25.000 261 30777.42 68.17 43636.70 53392.77 2010-09-18 10:40:26.000 261 30777.43 68.16 43636.69 88888.00 2010-09-18 10:40:27.000 261 30777.45 68.20 43636.74 88888.00 2010-09-18 10:40:28.000 261 30777.43 68.21 43636.74 88888.00 2010-09-18 10:40:29.000 261 30777.39 68.19 43636.72 88888.00 2010-09-18 10:40:30.000 261 30777.37 68.23 43636.73 53392.74 2010-09-18 10:40:31.000 261 30777.39 68.22 43636.67 88888.00 2010-09-18 10:40:32.000 261 30777.37 68.23 43636.64 88888.00 2010-09-18 10:40:33.000 261 30777.36 68.24 43636.69 88888.00 2010-09-18 10:40:34.000 261 30777.35 68.28 43636.65 88888.00 2010-09-18 10:40:35.000 261 30777.36 68.31 43636.62 53392.75 2010-09-18 10:40:36.000 261 30777.35 68.34 43636.61 88888.00 2010-09-18 10:40:37.000 261 30777.32 68.34 43636.63 88888.00 2010-09-18 10:40:38.000 261 30777.31 68.31 43636.66 88888.00 2010-09-18 10:40:39.000 261 30777.38 68.39 43636.59 88888.00 2010-09-18 10:40:40.000 261 30777.34 68.36 43636.51 53392.74 2010-09-18 10:40:41.000 261 30777.29 68.30 43636.60 88888.00 2010-09-18 10:40:42.000 261 30777.32 68.34 43636.67 88888.00 2010-09-18 10:40:43.000 261 30777.30 68.35 43636.66 88888.00 2010-09-18 10:40:44.000 261 30777.26 68.34 43636.68 88888.00 2010-09-18 10:40:45.000 261 30777.26 68.31 43636.64 53392.70 2010-09-18 10:40:46.000 261 30777.25 68.34 43636.66 88888.00 2010-09-18 10:40:47.000 261 30777.25 68.37 43636.63 88888.00 2010-09-18 10:40:48.000 261 30777.21 68.36 43636.55 88888.00 2010-09-18 10:40:49.000 261 30777.22 68.34 43636.58 88888.00 2010-09-18 10:40:50.000 261 30777.23 68.35 43636.62 53392.63 2010-09-18 10:40:51.000 261 30777.14 68.33 43636.64 88888.00 2010-09-18 10:40:52.000 261 30777.11 68.30 43636.62 88888.00 2010-09-18 10:40:53.000 261 30777.15 68.29 43636.57 88888.00 2010-09-18 10:40:54.000 261 30777.15 68.30 43636.58 88888.00 2010-09-18 10:40:55.000 261 30777.18 68.25 43636.53 53392.56 2010-09-18 10:40:56.000 261 30777.20 68.25 43636.54 88888.00 2010-09-18 10:40:57.000 261 30777.19 68.34 43636.56 88888.00 2010-09-18 10:40:58.000 261 30777.18 68.31 43636.57 88888.00 2010-09-18 10:40:59.000 261 30777.19 68.27 43636.57 88888.00 2010-09-18 10:41:00.000 261 30777.19 68.27 43636.53 53392.56 2010-09-18 10:41:01.000 261 30777.19 68.27 43636.54 88888.00 2010-09-18 10:41:02.000 261 30777.22 68.32 43636.58 88888.00 2010-09-18 10:41:03.000 261 30777.25 68.31 43636.58 88888.00 2010-09-18 10:41:04.000 261 30777.27 68.30 43636.57 88888.00 2010-09-18 10:41:05.000 261 30777.28 68.36 43636.76 53392.57 2010-09-18 10:41:06.000 261 30777.25 68.36 43636.93 88888.00 2010-09-18 10:41:07.000 261 30777.26 68.26 43636.74 88888.00 2010-09-18 10:41:08.000 261 30777.28 68.22 43636.71 88888.00 2010-09-18 10:41:09.000 261 30777.29 68.24 43636.71 88888.00 2010-09-18 10:41:10.000 261 30777.32 68.28 43636.69 53392.72 2010-09-18 10:41:11.000 261 30777.33 68.28 43636.70 88888.00 2010-09-18 10:41:12.000 261 30777.31 68.29 43636.70 88888.00 2010-09-18 10:41:13.000 261 30777.31 68.29 43636.65 88888.00 2010-09-18 10:41:14.000 261 30777.31 68.25 43636.60 88888.00 2010-09-18 10:41:15.000 261 30777.30 68.25 43636.62 53392.69 2010-09-18 10:41:16.000 261 30777.32 68.27 43636.61 88888.00 2010-09-18 10:41:17.000 261 30777.29 68.28 43636.67 88888.00 2010-09-18 10:41:18.000 261 30777.28 68.28 43636.64 88888.00 2010-09-18 10:41:19.000 261 30777.31 68.25 43636.66 88888.00 2010-09-18 10:41:20.000 261 30777.32 68.28 43636.63 53392.72 2010-09-18 10:41:21.000 261 30777.30 68.24 43636.64 88888.00 2010-09-18 10:41:22.000 261 30777.27 68.24 43636.68 88888.00 2010-09-18 10:41:23.000 261 30777.27 68.22 43636.63 88888.00 2010-09-18 10:41:24.000 261 30777.28 68.22 43636.68 88888.00 2010-09-18 10:41:25.000 261 30777.27 68.22 43636.64 53392.71 2010-09-18 10:41:26.000 261 30777.29 68.26 43636.64 88888.00 2010-09-18 10:41:27.000 261 30777.34 68.25 43636.66 88888.00 2010-09-18 10:41:28.000 261 30777.31 68.21 43636.67 88888.00 2010-09-18 10:41:29.000 261 30777.32 68.22 43636.69 88888.00 2010-09-18 10:41:30.000 261 30777.33 68.21 43636.66 53392.68 2010-09-18 10:41:31.000 261 30777.33 68.21 43636.65 88888.00 2010-09-18 10:41:32.000 261 30777.31 68.24 43636.61 88888.00 2010-09-18 10:41:33.000 261 30777.31 68.28 43636.63 88888.00 2010-09-18 10:41:34.000 261 30777.29 68.31 43636.71 88888.00 2010-09-18 10:41:35.000 261 30777.27 68.33 43636.71 53392.69 2010-09-18 10:41:36.000 261 30777.28 68.33 43636.64 88888.00 2010-09-18 10:41:37.000 261 30777.25 68.32 43636.68 88888.00 2010-09-18 10:41:38.000 261 30777.26 68.30 43636.69 88888.00 2010-09-18 10:41:39.000 261 30777.26 68.26 43636.62 88888.00 2010-09-18 10:41:40.000 261 30777.33 68.39 43636.62 53392.70 2010-09-18 10:41:41.000 261 30777.35 68.44 43636.57 88888.00 2010-09-18 10:41:42.000 261 30777.29 68.33 43636.58 88888.00 2010-09-18 10:41:43.000 261 30777.28 68.32 43636.63 88888.00 2010-09-18 10:41:44.000 261 30777.23 68.30 43636.61 88888.00 2010-09-18 10:41:45.000 261 30777.22 68.31 43636.60 53392.65 2010-09-18 10:41:46.000 261 30777.26 68.31 43636.65 88888.00 2010-09-18 10:41:47.000 261 30777.24 68.26 43636.66 88888.00 2010-09-18 10:41:48.000 261 30777.22 68.30 43636.64 88888.00 2010-09-18 10:41:49.000 261 30777.22 68.28 43636.57 88888.00 2010-09-18 10:41:50.000 261 30777.23 68.28 43636.54 53392.66 2010-09-18 10:41:51.000 261 30777.20 68.25 43636.52 88888.00 2010-09-18 10:41:52.000 261 30777.18 68.22 43636.55 88888.00 2010-09-18 10:41:53.000 261 30777.16 68.22 43636.56 88888.00 2010-09-18 10:41:54.000 261 30777.13 68.21 43636.57 88888.00 2010-09-18 10:41:55.000 261 30777.11 68.22 43636.59 53392.56 2010-09-18 10:41:56.000 261 30777.10 68.22 43636.58 88888.00 2010-09-18 10:41:57.000 261 30777.09 68.25 43636.59 88888.00 2010-09-18 10:41:58.000 261 30777.10 68.27 43636.56 88888.00 2010-09-18 10:41:59.000 261 30777.09 68.23 43636.57 88888.00 2010-09-18 10:42:00.000 261 30777.06 68.20 43636.63 53392.54 2010-09-18 10:42:01.000 261 30777.06 68.19 43636.61 88888.00 2010-09-18 10:42:02.000 261 30777.11 68.20 43636.59 88888.00 2010-09-18 10:42:03.000 261 30777.11 68.20 43636.58 88888.00 2010-09-18 10:42:04.000 261 30777.11 68.22 43636.57 88888.00 2010-09-18 10:42:05.000 261 30777.11 68.22 43636.56 53392.55 2010-09-18 10:42:06.000 261 30777.14 68.21 43636.61 88888.00 2010-09-18 10:42:07.000 261 30777.15 68.20 43636.59 88888.00 2010-09-18 10:42:08.000 261 30777.21 68.23 43636.57 88888.00 2010-09-18 10:42:09.000 261 30777.20 68.23 43636.59 88888.00 2010-09-18 10:42:10.000 261 30777.22 68.25 43636.61 53392.62 2010-09-18 10:42:11.000 261 30777.26 68.23 43636.64 88888.00 2010-09-18 10:42:12.000 261 30777.28 68.23 43636.62 88888.00 2010-09-18 10:42:13.000 261 30777.27 68.22 43636.55 88888.00 2010-09-18 10:42:14.000 261 30777.28 68.28 43636.57 88888.00 2010-09-18 10:42:15.000 261 30777.27 68.26 43636.60 53392.69 2010-09-18 10:42:16.000 261 30777.28 68.25 43636.62 88888.00 2010-09-18 10:42:17.000 261 30777.30 68.27 43636.66 88888.00 2010-09-18 10:42:18.000 261 30777.36 68.29 43636.68 88888.00 2010-09-18 10:42:19.000 261 30777.34 68.28 43636.73 88888.00 2010-09-18 10:42:20.000 261 30777.34 68.26 43636.69 53392.77 2010-09-18 10:42:21.000 261 30777.36 68.29 43636.63 88888.00 2010-09-18 10:42:22.000 261 30777.33 68.33 43636.68 88888.00 2010-09-18 10:42:23.000 261 30777.33 68.32 43636.66 88888.00 2010-09-18 10:42:24.000 261 30777.28 68.28 43636.65 88888.00 2010-09-18 10:42:25.000 261 30777.25 68.28 43636.61 53392.76 2010-09-18 10:42:26.000 261 30777.23 68.28 43636.58 88888.00 2010-09-18 10:42:27.000 261 30777.18 68.32 43636.57 88888.00 2010-09-18 10:42:28.000 261 30777.14 68.32 43636.59 88888.00 2010-09-18 10:42:29.000 261 30777.11 68.33 43636.60 88888.00 2010-09-18 10:42:30.000 261 30777.09 68.35 43636.57 53392.66 2010-09-18 10:42:31.000 261 30777.04 68.30 43636.56 88888.00 2010-09-18 10:42:32.000 261 30776.93 68.28 43636.64 88888.00 2010-09-18 10:42:33.000 261 30776.97 68.30 43636.55 88888.00 2010-09-18 10:42:34.000 261 30776.98 68.31 43636.54 88888.00 2010-09-18 10:42:35.000 261 30776.93 68.31 43636.53 53392.55 2010-09-18 10:42:36.000 261 30776.89 68.33 43636.53 88888.00 2010-09-18 10:42:37.000 261 30776.88 68.30 43636.51 88888.00 2010-09-18 10:42:38.000 261 30776.93 68.29 43636.55 88888.00 2010-09-18 10:42:39.000 261 30776.93 68.33 43636.60 88888.00 2010-09-18 10:42:40.000 261 30776.92 68.33 43636.61 53392.45 2010-09-18 10:42:41.000 261 30776.94 68.29 43636.57 88888.00 2010-09-18 10:42:42.000 261 30776.96 68.28 43636.58 88888.00 2010-09-18 10:42:43.000 261 30776.96 68.30 43636.63 88888.00 2010-09-18 10:42:44.000 261 30776.98 68.35 43636.66 88888.00 2010-09-18 10:42:45.000 261 30776.98 68.36 43636.65 53392.52 2010-09-18 10:42:46.000 261 30777.02 68.37 43636.64 88888.00 2010-09-18 10:42:47.000 261 30777.06 68.40 43636.65 88888.00 2010-09-18 10:42:48.000 261 30777.06 68.40 43636.61 88888.00 2010-09-18 10:42:49.000 261 30777.07 68.39 43636.58 88888.00 2010-09-18 10:42:50.000 261 30777.09 68.37 43636.65 53392.57 2010-09-18 10:42:51.000 261 30777.10 68.35 43636.65 88888.00 2010-09-18 10:42:52.000 261 30777.10 68.35 43636.67 88888.00 2010-09-18 10:42:53.000 261 30777.13 68.36 43636.63 88888.00 2010-09-18 10:42:54.000 261 30777.12 68.35 43636.59 88888.00 2010-09-18 10:42:55.000 261 30777.18 68.35 43636.62 53392.65 2010-09-18 10:42:56.000 261 30777.21 68.31 43636.63 88888.00 2010-09-18 10:42:57.000 261 30777.19 68.23 43636.68 88888.00 2010-09-18 10:42:58.000 261 30777.20 68.24 43636.74 88888.00 2010-09-18 10:42:59.000 261 30777.23 68.27 43636.71 88888.00 2010-09-18 10:43:00.000 261 30777.24 68.29 43636.64 53392.70 2010-09-18 10:43:01.000 261 30777.25 68.28 43636.66 88888.00 2010-09-18 10:43:02.000 261 30777.26 68.25 43636.63 88888.00 2010-09-18 10:43:03.000 261 30777.26 68.28 43636.63 88888.00 2010-09-18 10:43:04.000 261 30777.24 68.25 43636.66 88888.00 2010-09-18 10:43:05.000 261 30777.22 68.25 43636.64 53392.72 2010-09-18 10:43:06.000 261 30777.20 68.25 43636.61 88888.00 2010-09-18 10:43:07.000 261 30777.20 68.26 43636.63 88888.00 2010-09-18 10:43:08.000 261 30777.22 68.23 43636.61 88888.00 2010-09-18 10:43:09.000 261 30777.23 68.23 43636.59 88888.00 2010-09-18 10:43:10.000 261 30777.19 68.27 43636.58 53392.65 2010-09-18 10:43:11.000 261 30777.11 68.24 43636.60 88888.00 2010-09-18 10:43:12.000 261 30777.08 68.21 43636.62 88888.00 2010-09-18 10:43:13.000 261 30777.10 68.19 43636.60 88888.00 2010-09-18 10:43:14.000 261 30777.13 68.19 43636.63 88888.00 2010-09-18 10:43:15.000 261 30777.18 68.18 43636.64 53392.62 2010-09-18 10:43:16.000 261 30777.19 68.22 43636.67 88888.00 2010-09-18 10:43:17.000 261 30777.20 68.24 43636.68 88888.00 2010-09-18 10:43:18.000 261 30777.21 68.23 43636.69 88888.00 2010-09-18 10:43:19.000 261 30777.21 68.24 43636.66 88888.00 2010-09-18 10:43:20.000 261 30777.22 68.23 43636.63 53392.66 2010-09-18 10:43:21.000 261 30777.23 68.25 43636.65 88888.00 2010-09-18 10:43:22.000 261 30777.22 68.26 43636.66 88888.00 2010-09-18 10:43:23.000 261 30777.28 68.27 43636.67 88888.00 2010-09-18 10:43:24.000 261 30777.27 68.25 43636.68 88888.00 2010-09-18 10:43:25.000 261 30777.26 68.22 43636.67 53392.66 2010-09-18 10:43:26.000 261 30777.25 68.22 43636.71 88888.00 2010-09-18 10:43:27.000 261 30777.30 68.22 43636.72 88888.00 2010-09-18 10:43:28.000 261 30777.32 68.22 43636.70 88888.00 2010-09-18 10:43:29.000 261 30777.32 68.19 43636.67 88888.00 2010-09-18 10:43:30.000 261 30777.33 68.17 43636.70 53392.71 2010-09-18 10:43:31.000 261 30777.34 68.18 43636.71 88888.00 2010-09-18 10:43:32.000 261 30777.36 68.23 43636.75 88888.00 2010-09-18 10:43:33.000 261 30777.39 68.27 43636.77 88888.00 2010-09-18 10:43:34.000 261 30777.38 68.26 43636.74 88888.00 2010-09-18 10:43:35.000 261 30777.37 68.25 43636.76 53392.78 2010-09-18 10:43:36.000 261 30777.35 68.24 43636.71 88888.00 2010-09-18 10:43:37.000 261 30777.34 68.25 43636.74 88888.00 2010-09-18 10:43:38.000 261 30777.33 68.26 43636.76 88888.00 2010-09-18 10:43:39.000 261 30777.34 68.26 43636.78 88888.00 2010-09-18 10:43:40.000 261 30777.37 68.26 43636.77 53392.78 2010-09-18 10:43:41.000 261 30777.39 68.27 43636.75 88888.00 2010-09-18 10:43:42.000 261 30777.37 68.29 43636.74 88888.00 2010-09-18 10:43:43.000 261 30777.37 68.28 43636.75 88888.00 2010-09-18 10:43:44.000 261 30777.36 68.27 43636.76 88888.00 2010-09-18 10:43:45.000 261 30777.36 68.29 43636.81 53392.76 2010-09-18 10:43:46.000 261 30777.34 68.29 43636.77 88888.00 2010-09-18 10:43:47.000 261 30777.32 68.30 43636.75 88888.00 2010-09-18 10:43:48.000 261 30777.32 68.26 43636.73 88888.00 2010-09-18 10:43:49.000 261 30777.31 68.28 43636.71 88888.00 2010-09-18 10:43:50.000 261 30777.29 68.28 43636.72 53392.75 2010-09-18 10:43:51.000 261 30777.30 68.26 43636.72 88888.00 2010-09-18 10:43:52.000 261 30777.27 68.27 43636.73 88888.00 2010-09-18 10:43:53.000 261 30777.31 68.30 43636.68 88888.00 2010-09-18 10:43:54.000 261 30777.31 68.33 43636.65 88888.00 2010-09-18 10:43:55.000 261 30777.32 68.27 43636.67 53392.70 2010-09-18 10:43:56.000 261 30777.35 68.25 43636.69 88888.00 2010-09-18 10:43:57.000 261 30777.35 68.25 43636.70 88888.00 2010-09-18 10:43:58.000 261 30777.46 68.36 43636.63 88888.00 2010-09-18 10:43:59.000 261 30777.47 68.36 43636.55 88888.00 2010-09-18 10:44:00.000 261 30777.41 68.30 43636.67 53392.74 2010-09-18 10:44:01.000 261 30777.39 68.32 43636.73 88888.00 2010-09-18 10:44:02.000 261 30777.39 68.27 43636.72 88888.00 2010-09-18 10:44:03.000 261 30777.42 68.22 43636.74 88888.00 2010-09-18 10:44:04.000 261 30777.41 68.22 43636.73 88888.00 2010-09-18 10:44:05.000 261 30777.41 68.23 43636.70 53392.76 2010-09-18 10:44:06.000 261 30777.41 68.20 43636.71 88888.00 2010-09-18 10:44:07.000 261 30777.37 68.20 43636.71 88888.00 2010-09-18 10:44:08.000 261 30777.37 68.22 43636.69 88888.00 2010-09-18 10:44:09.000 261 30777.36 68.23 43636.68 88888.00 2010-09-18 10:44:10.000 261 30777.34 68.23 43636.69 53392.78 2010-09-18 10:44:11.000 261 30777.32 68.21 43636.70 88888.00 2010-09-18 10:44:12.000 261 30777.35 68.23 43636.69 88888.00 2010-09-18 10:44:13.000 261 30777.37 68.21 43636.70 88888.00 2010-09-18 10:44:14.000 261 30777.34 68.20 43636.71 88888.00 2010-09-18 10:44:15.000 261 30777.36 68.19 43636.76 53392.77 2010-09-18 10:44:16.000 261 30777.35 68.22 43636.80 88888.00 2010-09-18 10:44:17.000 261 30777.34 68.21 43636.74 88888.00 2010-09-18 10:44:18.000 261 30777.32 68.23 43636.73 88888.00 2010-09-18 10:44:19.000 261 30777.30 68.24 43636.73 88888.00 2010-09-18 10:44:20.000 261 30777.29 68.23 43636.68 53392.79 2010-09-18 10:44:21.000 261 30777.26 68.17 43636.74 88888.00 2010-09-18 10:44:22.000 261 30777.28 68.15 43636.71 88888.00 2010-09-18 10:44:23.000 261 30777.31 68.18 43636.66 88888.00 2010-09-18 10:44:24.000 261 30777.30 68.21 43636.65 88888.00 2010-09-18 10:44:25.000 261 30777.28 68.18 43636.63 53392.78 2010-09-18 10:44:26.000 261 30777.27 68.20 43636.65 88888.00 2010-09-18 10:44:27.000 261 30777.28 68.19 43636.64 88888.00 2010-09-18 10:44:28.000 261 30777.33 68.21 43636.65 88888.00 2010-09-18 10:44:29.000 261 30777.31 68.22 43636.63 88888.00 2010-09-18 10:44:30.000 261 30777.34 68.25 43636.63 53392.77 2010-09-18 10:44:31.000 261 30777.35 68.28 43636.64 88888.00 2010-09-18 10:44:32.000 261 30777.33 68.27 43636.61 88888.00 2010-09-18 10:44:33.000 261 30777.33 68.27 43636.65 88888.00 2010-09-18 10:44:34.000 261 30777.32 68.31 43636.67 88888.00 2010-09-18 10:44:35.000 261 30777.30 68.30 43636.67 53392.79 2010-09-18 10:44:36.000 261 30777.33 68.34 43636.75 88888.00 2010-09-18 10:44:37.000 261 30777.34 68.34 43636.76 88888.00 2010-09-18 10:44:38.000 261 30777.32 68.39 43636.71 88888.00 2010-09-18 10:44:39.000 261 30777.29 68.37 43636.67 88888.00 2010-09-18 10:44:40.000 261 30777.24 68.38 43636.69 53392.77 2010-09-18 10:44:41.000 261 30777.21 68.39 43636.70 88888.00 2010-09-18 10:44:42.000 261 30777.21 68.38 43636.67 88888.00 2010-09-18 10:44:43.000 261 30777.19 68.41 43636.72 88888.00 2010-09-18 10:44:44.000 261 30777.18 68.36 43636.68 88888.00 2010-09-18 10:44:45.000 261 30777.17 68.35 43636.67 53392.70 2010-09-18 10:44:46.000 261 30777.20 68.38 43636.67 88888.00 2010-09-18 10:44:47.000 261 30777.26 68.38 43636.57 88888.00 2010-09-18 10:44:48.000 261 30777.18 68.26 43636.58 88888.00 2010-09-18 10:44:49.000 261 30777.16 68.24 43636.65 88888.00 2010-09-18 10:44:50.000 261 30777.14 68.25 43636.63 53392.59 2010-09-18 10:44:51.000 261 30777.11 68.25 43636.58 88888.00 2010-09-18 10:44:52.000 261 30777.08 68.24 43636.58 88888.00 2010-09-18 10:44:53.000 261 30777.11 68.24 43636.61 88888.00 2010-09-18 10:44:54.000 261 30777.14 68.22 43636.64 88888.00 2010-09-18 10:44:55.000 261 30777.17 68.21 43636.67 53392.60 2010-09-18 10:44:56.000 261 30777.18 68.21 43636.62 88888.00 2010-09-18 10:44:57.000 261 30777.22 68.20 43636.63 88888.00 2010-09-18 10:44:58.000 261 30777.23 68.18 43636.63 88888.00 2010-09-18 10:44:59.000 261 30777.23 68.19 43636.66 88888.00 2010-09-18 10:45:00.000 261 30777.23 68.16 43636.65 53392.65 2010-09-18 10:45:01.000 261 30777.27 68.16 43636.67 88888.00 2010-09-18 10:45:02.000 261 30777.28 68.17 43636.69 88888.00 2010-09-18 10:45:03.000 261 30777.32 68.16 43636.69 88888.00 2010-09-18 10:45:04.000 261 30777.36 68.14 43636.72 88888.00 2010-09-18 10:45:05.000 261 30777.41 68.16 43636.78 53392.73 2010-09-18 10:45:06.000 261 30777.43 68.15 43636.70 88888.00 2010-09-18 10:45:07.000 261 30777.44 68.14 43636.67 88888.00 2010-09-18 10:45:08.000 261 30777.48 68.14 43636.69 88888.00 2010-09-18 10:45:09.000 261 30777.50 68.13 43636.68 88888.00 2010-09-18 10:45:10.000 261 30777.51 68.13 43636.67 53392.85 2010-09-18 10:45:11.000 261 30777.52 68.12 43636.70 88888.00 2010-09-18 10:45:12.000 261 30777.51 68.14 43636.72 88888.00 2010-09-18 10:45:13.000 261 30777.52 68.17 43636.75 88888.00 2010-09-18 10:45:14.000 261 30777.52 68.18 43636.70 88888.00 2010-09-18 10:45:15.000 261 30777.49 68.17 43636.68 53392.88 2010-09-18 10:45:16.000 261 30777.49 68.17 43636.69 88888.00 2010-09-18 10:45:17.000 261 30777.49 68.15 43636.75 88888.00 2010-09-18 10:45:18.000 261 30777.46 68.19 43636.75 88888.00 2010-09-18 10:45:19.000 261 30777.45 68.17 43636.71 88888.00 2010-09-18 10:45:20.000 261 30777.42 68.12 43636.71 53392.84 2010-09-18 10:45:21.000 261 30777.40 68.10 43636.71 88888.00 2010-09-18 10:45:22.000 261 30777.40 68.11 43636.69 88888.00 2010-09-18 10:45:23.000 261 30777.41 68.13 43636.81 88888.00 2010-09-18 10:45:24.000 261 30777.36 68.09 43636.77 88888.00 2010-09-18 10:45:25.000 261 30777.31 68.08 43636.73 53392.77 2010-09-18 10:45:26.000 261 30777.28 68.08 43636.72 88888.00 2010-09-18 10:45:27.000 261 30777.20 67.96 43636.80 88888.00 2010-09-18 10:45:28.000 261 30777.21 67.96 43636.85 88888.00 2010-09-18 10:45:29.000 261 30777.29 68.09 43636.70 88888.00 2010-09-18 10:45:30.000 261 30777.29 68.06 43636.61 53392.84 2010-09-18 10:45:31.000 261 30777.32 68.04 43636.62 88888.00 2010-09-18 10:45:32.000 261 30777.33 68.03 43636.67 88888.00 2010-09-18 10:45:33.000 261 30777.31 68.05 43636.68 88888.00 2010-09-18 10:45:34.000 261 30777.30 68.09 43636.69 88888.00 2010-09-18 10:45:35.000 261 30777.31 68.08 43636.70 53392.74 2010-09-18 10:45:36.000 261 30777.32 68.11 43636.75 88888.00 2010-09-18 10:45:37.000 261 30777.38 68.14 43636.72 88888.00 2010-09-18 10:45:38.000 261 30777.41 68.12 43636.71 88888.00 2010-09-18 10:45:39.000 261 30777.42 68.11 43636.72 88888.00 2010-09-18 10:45:40.000 261 30777.42 68.13 43636.71 53392.80 2010-09-18 10:45:41.000 261 30777.45 68.12 43636.72 88888.00 2010-09-18 10:45:42.000 261 30777.44 68.15 43636.76 88888.00 2010-09-18 10:45:43.000 261 30777.44 68.12 43636.77 88888.00 2010-09-18 10:45:44.000 261 30777.47 68.14 43636.79 88888.00 2010-09-18 10:45:45.000 261 30777.49 68.15 43636.77 53392.89 2010-09-18 10:45:46.000 261 30777.48 68.17 43636.82 88888.00 2010-09-18 10:45:47.000 261 30777.55 68.20 43636.81 88888.00 2010-09-18 10:45:48.000 261 30777.53 68.18 43636.78 88888.00 2010-09-18 10:45:49.000 261 30777.55 68.19 43636.77 88888.00 2010-09-18 10:45:50.000 261 30777.57 68.21 43636.82 53392.95 2010-09-18 10:45:51.000 261 30777.53 68.25 43636.80 88888.00 2010-09-18 10:45:52.000 261 30777.50 68.20 43636.81 88888.00 2010-09-18 10:45:53.000 261 30777.53 68.21 43636.79 88888.00 2010-09-18 10:45:54.000 261 30777.53 68.27 43636.82 88888.00 2010-09-18 10:45:55.000 261 30777.49 68.27 43636.82 53392.95 2010-09-18 10:45:56.000 261 30777.49 68.25 43636.86 88888.00 2010-09-18 10:45:57.000 261 30777.49 68.25 43636.85 88888.00 2010-09-18 10:45:58.000 261 30777.47 68.26 43636.84 88888.00 2010-09-18 10:45:59.000 261 30777.44 68.25 43636.88 88888.00 2010-09-18 10:46:00.000 261 30777.40 68.24 43636.81 53392.93 2010-09-18 10:46:01.000 261 30777.41 68.23 43636.82 88888.00 2010-09-18 10:46:02.000 261 30777.42 68.25 43636.83 88888.00 2010-09-18 10:46:03.000 261 30777.39 68.29 43636.86 88888.00 2010-09-18 10:46:04.000 261 30777.35 68.26 43636.84 88888.00 2010-09-18 10:46:05.000 261 30777.31 68.24 43636.82 53392.81 2010-09-18 10:46:06.000 261 30777.25 68.26 43636.79 88888.00 2010-09-18 10:46:07.000 261 30777.24 68.30 43636.77 88888.00 2010-09-18 10:46:08.000 261 30777.24 68.27 43636.78 88888.00 2010-09-18 10:46:09.000 261 30777.22 68.22 43636.73 88888.00 2010-09-18 10:46:10.000 261 30777.18 68.17 43636.70 53392.71 2010-09-18 10:46:11.000 261 30777.13 68.16 43636.71 88888.00 2010-09-18 10:46:12.000 261 30777.08 68.18 43636.74 88888.00 2010-09-18 10:46:13.000 261 30777.04 68.16 43636.70 88888.00 2010-09-18 10:46:14.000 261 30777.05 68.13 43636.65 88888.00 2010-09-18 10:46:15.000 261 30777.06 68.12 43636.64 53392.66 2010-09-18 10:46:16.000 261 30777.03 68.10 43636.65 88888.00 2010-09-18 10:46:17.000 261 30777.06 68.12 43636.67 88888.00 2010-09-18 10:46:18.000 261 30777.06 68.13 43636.65 88888.00 2010-09-18 10:46:19.000 261 30777.05 68.12 43636.68 88888.00 2010-09-18 10:46:20.000 261 30777.06 68.09 43636.65 53392.56 2010-09-18 10:46:21.000 261 30777.08 68.05 43636.60 88888.00 2010-09-18 10:46:22.000 261 30777.08 68.07 43636.65 88888.00 2010-09-18 10:46:23.000 261 30777.08 68.09 43636.69 88888.00 2010-09-18 10:46:24.000 261 30777.08 68.06 43636.71 88888.00 2010-09-18 10:46:25.000 261 30777.15 68.17 43636.61 53392.59 2010-09-18 10:46:26.000 261 30777.11 68.11 43636.57 88888.00 2010-09-18 10:46:27.000 261 30777.08 68.07 43636.66 88888.00 2010-09-18 10:46:28.000 261 30777.10 68.09 43636.68 88888.00 2010-09-18 10:46:29.000 261 30777.13 68.14 43636.75 88888.00 2010-09-18 10:46:30.000 261 30777.15 68.11 43636.73 53392.60 2010-09-18 10:46:31.000 261 30777.19 68.12 43636.70 88888.00 2010-09-18 10:46:32.000 261 30777.19 68.14 43636.69 88888.00 2010-09-18 10:46:33.000 261 30777.23 68.18 43636.75 88888.00 2010-09-18 10:46:34.000 261 30777.24 68.17 43636.76 88888.00 2010-09-18 10:46:35.000 261 30777.19 68.15 43636.78 53392.71 2010-09-18 10:46:36.000 261 30777.17 68.17 43636.88 88888.00 2010-09-18 10:46:37.000 261 30777.25 68.23 43636.76 88888.00 2010-09-18 10:46:38.000 261 30777.29 68.20 43636.71 88888.00 2010-09-18 10:46:39.000 261 30777.27 68.22 43636.74 88888.00 2010-09-18 10:46:40.000 261 30777.27 68.21 43636.67 53392.76 2010-09-18 10:46:41.000 261 30777.25 68.23 43636.73 88888.00 2010-09-18 10:46:42.000 261 30777.23 68.23 43636.75 88888.00 2010-09-18 10:46:43.000 261 30777.22 68.20 43636.72 88888.00 2010-09-18 10:46:44.000 261 30777.23 68.16 43636.70 88888.00 2010-09-18 10:46:45.000 261 30777.19 68.14 43636.69 53392.72 2010-09-18 10:46:46.000 261 30777.15 68.13 43636.64 88888.00 2010-09-18 10:46:47.000 261 30777.15 68.11 43636.66 88888.00 2010-09-18 10:46:48.000 261 30777.13 68.11 43636.68 88888.00 2010-09-18 10:46:49.000 261 30777.11 68.10 43636.68 88888.00 2010-09-18 10:46:50.000 261 30777.10 68.06 43636.63 53392.63 2010-09-18 10:46:51.000 261 30777.09 68.03 43636.51 88888.00 2010-09-18 10:46:52.000 261 30777.03 68.00 43636.55 88888.00 2010-09-18 10:46:53.000 261 30777.03 68.04 43636.63 88888.00 2010-09-18 10:46:54.000 261 30777.03 68.05 43636.66 88888.00 2010-09-18 10:46:55.000 261 30777.02 67.98 43636.63 53392.53 2010-09-18 10:46:56.000 261 30777.02 67.94 43636.60 88888.00 2010-09-18 10:46:57.000 261 30777.02 67.95 43636.63 88888.00 2010-09-18 10:46:58.000 261 30777.05 67.91 43636.69 88888.00 2010-09-18 10:46:59.000 261 30777.05 67.91 43636.67 88888.00 2010-09-18 10:47:00.000 261 30777.08 67.84 43636.66 53392.54 2010-09-18 10:47:01.000 261 30777.13 67.87 43636.64 88888.00 2010-09-18 10:47:02.000 261 30777.14 67.87 43636.67 88888.00 2010-09-18 10:47:03.000 261 30777.15 67.85 43636.71 88888.00 2010-09-18 10:47:04.000 261 30777.20 67.88 43636.70 88888.00 2010-09-18 10:47:05.000 261 30777.23 67.90 43636.67 53392.67 2010-09-18 10:47:06.000 261 30777.26 67.95 43636.69 88888.00 2010-09-18 10:47:07.000 261 30777.29 67.96 43636.69 88888.00 2010-09-18 10:47:08.000 261 30777.29 68.00 43636.71 88888.00 2010-09-18 10:47:09.000 261 30777.33 68.00 43636.71 88888.00 2010-09-18 10:47:10.000 261 30777.36 68.02 43636.69 53392.81 2010-09-18 10:47:11.000 261 30777.36 68.05 43636.74 88888.00 2010-09-18 10:47:12.000 261 30777.36 68.05 43636.77 88888.00 2010-09-18 10:47:13.000 261 30777.40 68.08 43636.80 88888.00 2010-09-18 10:47:14.000 261 30777.39 68.07 43636.86 88888.00 2010-09-18 10:47:15.000 261 30777.39 68.08 43636.82 53392.89 2010-09-18 10:47:16.000 261 30777.37 68.10 43636.82 88888.00 2010-09-18 10:47:17.000 261 30777.36 68.10 43636.83 88888.00 2010-09-18 10:47:18.000 261 30777.38 68.13 43636.81 88888.00 2010-09-18 10:47:19.000 261 30777.38 68.10 43636.75 88888.00 2010-09-18 10:47:20.000 261 30777.40 68.08 43636.78 53392.87 2010-09-18 10:47:21.000 261 30777.37 68.06 43636.81 88888.00 2010-09-18 10:47:22.000 261 30777.33 68.10 43636.79 88888.00 2010-09-18 10:47:23.000 261 30777.29 68.10 43636.77 88888.00 2010-09-18 10:47:24.000 261 30777.24 68.08 43636.73 88888.00 2010-09-18 10:47:25.000 261 30777.23 68.05 43636.70 53392.78 2010-09-18 10:47:26.000 261 30777.18 68.07 43636.74 88888.00 2010-09-18 10:47:27.000 261 30777.18 68.09 43636.75 88888.00 2010-09-18 10:47:28.000 261 30777.18 68.06 43636.74 88888.00 2010-09-18 10:47:29.000 261 30777.14 68.02 43636.72 88888.00 2010-09-18 10:47:30.000 261 30777.13 68.02 43636.71 53392.69 2010-09-18 10:47:31.000 261 30777.16 68.03 43636.69 88888.00 2010-09-18 10:47:32.000 261 30777.16 68.02 43636.66 88888.00 2010-09-18 10:47:33.000 261 30777.17 68.01 43636.65 88888.00 2010-09-18 10:47:34.000 261 30777.17 67.98 43636.68 88888.00 2010-09-18 10:47:35.000 261 30777.16 67.98 43636.68 53392.63 2010-09-18 10:47:36.000 261 30777.16 67.93 43636.65 88888.00 2010-09-18 10:47:37.000 261 30777.18 67.92 43636.72 88888.00 2010-09-18 10:47:38.000 261 30777.14 67.99 43636.79 88888.00 2010-09-18 10:47:39.000 261 30777.16 67.99 43636.89 88888.00 2010-09-18 10:47:40.000 261 30777.25 67.97 43636.75 53392.69 2010-09-18 10:47:41.000 261 30777.28 67.98 43636.73 88888.00 2010-09-18 10:47:42.000 261 30777.26 67.96 43636.74 88888.00 2010-09-18 10:47:43.000 261 30777.24 67.97 43636.73 88888.00 2010-09-18 10:47:44.000 261 30777.24 67.97 43636.73 88888.00 2010-09-18 10:47:45.000 261 30777.23 67.98 43636.74 53392.74 2010-09-18 10:47:46.000 261 30777.27 68.01 43636.73 88888.00 2010-09-18 10:47:47.000 261 30777.30 68.04 43636.73 88888.00 2010-09-18 10:47:48.000 261 30777.31 68.04 43636.70 88888.00 2010-09-18 10:47:49.000 261 30777.30 68.02 43636.70 88888.00 2010-09-18 10:47:50.000 261 30777.33 68.03 43636.70 53392.83 2010-09-18 10:47:51.000 261 30777.35 68.07 43636.72 88888.00 2010-09-18 10:47:52.000 261 30777.39 68.05 43636.71 88888.00 2010-09-18 10:47:53.000 261 30777.39 68.07 43636.75 88888.00 2010-09-18 10:47:54.000 261 30777.39 68.01 43636.73 88888.00 2010-09-18 10:47:55.000 261 30777.38 68.02 43636.72 53392.85 2010-09-18 10:47:56.000 261 30777.40 68.01 43636.76 88888.00 2010-09-18 10:47:57.000 261 30777.44 68.06 43636.78 88888.00 2010-09-18 10:47:58.000 261 30777.40 68.07 43636.81 88888.00 2010-09-18 10:47:59.000 261 30777.40 68.07 43636.83 88888.00 2010-09-18 10:48:00.000 261 30777.39 68.06 43636.83 53392.88 2010-09-18 10:48:01.000 261 30777.42 68.00 43636.78 88888.00 2010-09-18 10:48:02.000 261 30777.44 68.04 43636.77 88888.00 2010-09-18 10:48:03.000 261 30777.45 68.06 43636.76 88888.00 2010-09-18 10:48:04.000 261 30777.46 68.04 43636.78 88888.00 2010-09-18 10:48:05.000 261 30777.45 68.04 43636.78 53392.84 2010-09-18 10:48:06.000 261 30777.40 68.02 43636.79 88888.00 2010-09-18 10:48:07.000 261 30777.36 68.03 43636.75 88888.00 2010-09-18 10:48:08.000 261 30777.36 68.02 43636.74 88888.00 2010-09-18 10:48:09.000 261 30777.34 68.02 43636.76 88888.00 2010-09-18 10:48:10.000 261 30777.35 68.03 43636.74 53392.83 2010-09-18 10:48:11.000 261 30777.39 68.02 43636.79 88888.00 2010-09-18 10:48:12.000 261 30777.40 68.02 43636.78 88888.00 2010-09-18 10:48:13.000 261 30777.38 68.02 43636.77 88888.00 2010-09-18 10:48:14.000 261 30777.35 68.01 43636.75 88888.00 2010-09-18 10:48:15.000 261 30777.38 68.01 43636.77 53392.87 2010-09-18 10:48:16.000 261 30777.37 68.00 43636.75 88888.00 2010-09-18 10:48:17.000 261 30777.33 67.99 43636.73 88888.00 2010-09-18 10:48:18.000 261 30777.31 68.03 43636.78 88888.00 2010-09-18 10:48:19.000 261 30777.32 68.04 43636.82 88888.00 2010-09-18 10:48:20.000 261 30777.35 68.05 43636.80 53392.85 2010-09-18 10:48:21.000 261 30777.41 68.09 43636.86 88888.00 2010-09-18 10:48:22.000 261 30777.42 68.11 43636.81 88888.00 2010-09-18 10:48:23.000 261 30777.37 68.12 43636.79 88888.00 2010-09-18 10:48:24.000 261 30777.40 68.10 43636.76 88888.00 2010-09-18 10:48:25.000 261 30777.36 68.10 43636.80 53392.86 2010-09-18 10:48:26.000 261 30777.33 68.10 43636.81 88888.00 2010-09-18 10:48:27.000 261 30777.34 68.15 43636.76 88888.00 2010-09-18 10:48:28.000 261 30777.34 68.17 43636.77 88888.00 2010-09-18 10:48:29.000 261 30777.37 68.13 43636.80 88888.00 2010-09-18 10:48:30.000 261 30777.37 68.13 43636.82 53392.84 2010-09-18 10:48:31.000 261 30777.35 68.10 43636.85 88888.00 2010-09-18 10:48:32.000 261 30777.38 68.10 43636.83 88888.00 2010-09-18 10:48:33.000 261 30777.39 68.09 43636.82 88888.00 2010-09-18 10:48:34.000 261 30777.41 68.09 43636.81 88888.00 2010-09-18 10:48:35.000 261 30777.44 68.08 43636.77 53392.85 2010-09-18 10:48:36.000 261 30777.43 68.06 43636.76 88888.00 2010-09-18 10:48:37.000 261 30777.41 68.09 43636.78 88888.00 2010-09-18 10:48:38.000 261 30777.41 68.08 43636.78 88888.00 2010-09-18 10:48:39.000 261 30777.44 68.07 43636.78 88888.00 2010-09-18 10:48:40.000 261 30777.45 68.05 43636.76 53392.87 2010-09-18 10:48:41.000 261 30777.45 68.03 43636.68 88888.00 2010-09-18 10:48:42.000 261 30777.43 68.03 43636.74 88888.00 2010-09-18 10:48:43.000 261 30777.48 68.03 43636.72 88888.00 2010-09-18 10:48:44.000 261 30777.52 68.01 43636.71 88888.00 2010-09-18 10:48:45.000 261 30777.53 67.96 43636.70 53392.87 2010-09-18 10:48:46.000 261 30777.53 67.95 43636.69 88888.00 2010-09-18 10:48:47.000 261 30777.58 68.00 43636.75 88888.00 2010-09-18 10:48:48.000 261 30777.59 67.96 43636.67 88888.00 2010-09-18 10:48:49.000 261 30777.56 67.93 43636.65 88888.00 2010-09-18 10:48:50.000 261 30777.52 67.96 43636.68 53392.91 2010-09-18 10:48:51.000 261 30777.54 67.95 43636.72 88888.00 2010-09-18 10:48:52.000 261 30777.53 67.98 43636.70 88888.00 2010-09-18 10:48:53.000 261 30777.52 67.99 43636.72 88888.00 2010-09-18 10:48:54.000 261 30777.53 68.02 43636.63 88888.00 2010-09-18 10:48:55.000 261 30777.53 67.97 43636.60 53392.89 2010-09-18 10:48:56.000 261 30777.49 67.93 43636.65 88888.00 2010-09-18 10:48:57.000 261 30777.51 67.94 43636.69 88888.00 2010-09-18 10:48:58.000 261 30777.50 68.01 43636.70 88888.00 2010-09-18 10:48:59.000 261 30777.50 67.98 43636.71 88888.00 2010-09-18 10:49:00.000 261 30777.49 67.96 43636.69 53392.89 2010-09-18 10:49:01.000 261 30777.50 67.97 43636.71 88888.00 2010-09-18 10:49:02.000 261 30777.50 67.99 43636.74 88888.00 2010-09-18 10:49:03.000 261 30777.47 68.00 43636.73 88888.00 2010-09-18 10:49:04.000 261 30777.47 67.98 43636.73 88888.00 2010-09-18 10:49:05.000 261 30777.45 67.94 43636.65 53392.85 2010-09-18 10:49:06.000 261 30777.41 67.92 43636.67 88888.00 2010-09-18 10:49:07.000 261 30777.43 67.91 43636.74 88888.00 2010-09-18 10:49:08.000 261 30777.43 67.91 43636.68 88888.00 2010-09-18 10:49:09.000 261 30777.41 67.92 43636.67 88888.00 2010-09-18 10:49:10.000 261 30777.41 67.93 43636.68 53392.88 2010-09-18 10:49:11.000 261 30777.43 67.93 43636.68 88888.00 2010-09-18 10:49:12.000 261 30777.46 67.93 43636.68 88888.00 2010-09-18 10:49:13.000 261 30777.44 67.91 43636.66 88888.00 2010-09-18 10:49:14.000 261 30777.43 67.93 43636.69 88888.00 2010-09-18 10:49:15.000 261 30777.47 67.94 43636.70 53392.89 2010-09-18 10:49:16.000 261 30777.45 67.92 43636.71 88888.00 2010-09-18 10:49:17.000 261 30777.46 67.92 43636.73 88888.00 2010-09-18 10:49:18.000 261 30777.47 67.99 43636.78 88888.00 2010-09-18 10:49:19.000 261 30777.50 67.97 43636.84 88888.00 2010-09-18 10:49:20.000 261 30777.52 67.96 43636.84 53392.93 2010-09-18 10:49:21.000 261 30777.51 67.97 43636.82 88888.00 2010-09-18 10:49:22.000 261 30777.50 67.95 43636.79 88888.00 2010-09-18 10:49:23.000 261 30777.48 67.94 43636.79 88888.00 2010-09-18 10:49:24.000 261 30777.52 67.92 43636.80 88888.00 2010-09-18 10:49:25.000 261 30777.51 67.90 43636.81 53392.94 2010-09-18 10:49:26.000 261 30777.51 67.94 43636.76 88888.00 2010-09-18 10:49:27.000 261 30777.49 67.97 43636.73 88888.00 2010-09-18 10:49:28.000 261 30777.50 67.93 43636.73 88888.00 2010-09-18 10:49:29.000 261 30777.52 67.94 43636.72 88888.00 2010-09-18 10:49:30.000 261 30777.50 67.91 43636.76 53392.97 2010-09-18 10:49:31.000 261 30777.51 67.93 43636.80 88888.00 2010-09-18 10:49:32.000 261 30777.51 67.95 43636.78 88888.00 2010-09-18 10:49:33.000 261 30777.52 67.94 43636.77 88888.00 2010-09-18 10:49:34.000 261 30777.53 67.91 43636.75 88888.00 2010-09-18 10:49:35.000 261 30777.53 67.89 43636.73 53392.99 2010-09-18 10:49:36.000 261 30777.50 67.89 43636.79 88888.00 2010-09-18 10:49:37.000 261 30777.51 67.88 43636.81 88888.00 2010-09-18 10:49:38.000 261 30777.54 67.86 43636.84 88888.00 2010-09-18 10:49:39.000 261 30777.59 67.88 43636.85 88888.00 2010-09-18 10:49:40.000 261 30777.58 67.91 43636.82 53392.95 2010-09-18 10:49:41.000 261 30777.54 67.94 43636.79 88888.00 2010-09-18 10:49:42.000 261 30777.52 67.97 43636.81 88888.00 2010-09-18 10:49:43.000 261 30777.53 68.01 43636.83 88888.00 2010-09-18 10:49:44.000 261 30777.54 68.00 43636.83 88888.00 2010-09-18 10:49:45.000 261 30777.50 67.96 43636.83 53392.99 2010-09-18 10:49:46.000 261 30777.53 67.95 43636.78 88888.00 2010-09-18 10:49:47.000 261 30777.57 67.95 43636.72 88888.00 2010-09-18 10:49:48.000 261 30777.55 67.94 43636.79 88888.00 2010-09-18 10:49:49.000 261 30777.59 67.97 43636.81 88888.00 2010-09-18 10:49:50.000 261 30777.62 67.94 43636.80 53393.00 2010-09-18 10:49:51.000 261 30777.61 67.97 43636.79 88888.00 2010-09-18 10:49:52.000 261 30777.60 67.95 43636.82 88888.00 2010-09-18 10:49:53.000 261 30777.58 67.95 43636.86 88888.00 2010-09-18 10:49:54.000 261 30777.61 67.98 43636.88 88888.00 2010-09-18 10:49:55.000 261 30777.60 67.98 43636.86 53393.06 2010-09-18 10:49:56.000 261 30777.56 67.98 43636.85 88888.00 2010-09-18 10:49:57.000 261 30777.54 68.02 43636.88 88888.00 2010-09-18 10:49:58.000 261 30777.54 68.01 43636.87 88888.00 2010-09-18 10:49:59.000 261 30777.55 67.98 43636.84 88888.00 2010-09-18 10:50:00.000 261 30777.51 67.98 43636.83 53393.00 2010-09-18 10:50:01.000 261 30777.46 67.98 43636.82 88888.00 2010-09-18 10:50:02.000 261 30777.43 67.97 43636.80 88888.00 2010-09-18 10:50:03.000 261 30777.45 67.93 43636.73 88888.00 2010-09-18 10:50:04.000 261 30777.46 67.92 43636.72 88888.00 2010-09-18 10:50:05.000 261 30777.45 67.93 43636.76 53392.93 2010-09-18 10:50:06.000 261 30777.43 67.87 43636.79 88888.00 2010-09-18 10:50:07.000 261 30777.38 67.85 43636.80 88888.00 2010-09-18 10:50:08.000 261 30777.36 67.85 43636.70 88888.00 2010-09-18 10:50:09.000 261 30777.35 67.81 43636.62 88888.00 2010-09-18 10:50:10.000 261 30777.33 67.81 43636.68 53392.87 2010-09-18 10:50:11.000 261 30777.32 67.81 43636.68 88888.00 2010-09-18 10:50:12.000 261 30777.32 67.77 43636.66 88888.00 2010-09-18 10:50:13.000 261 30777.35 67.75 43636.66 88888.00 2010-09-18 10:50:14.000 261 30777.35 67.77 43636.68 88888.00 2010-09-18 10:50:15.000 261 30777.37 67.73 43636.69 53392.75 2010-09-18 10:50:16.000 261 30777.36 67.71 43636.71 88888.00 2010-09-18 10:50:17.000 261 30777.37 67.69 43636.72 88888.00 2010-09-18 10:50:18.000 261 30777.41 67.71 43636.74 88888.00 2010-09-18 10:50:19.000 261 30777.49 67.77 43636.71 88888.00 2010-09-18 10:50:20.000 261 30777.51 67.80 43636.70 53392.84 2010-09-18 10:50:21.000 261 30777.51 67.78 43636.71 88888.00 2010-09-18 10:50:22.000 261 30777.49 67.75 43636.72 88888.00 2010-09-18 10:50:23.000 261 30777.52 67.75 43636.72 88888.00 2010-09-18 10:50:24.000 261 30777.51 67.76 43636.78 88888.00 2010-09-18 10:50:25.000 261 30777.52 67.78 43636.81 53392.93 2010-09-18 10:50:26.000 261 30777.49 67.73 43636.81 88888.00 2010-09-18 10:50:27.000 261 30777.50 67.71 43636.81 88888.00 2010-09-18 10:50:28.000 261 30777.53 67.76 43636.85 88888.00 2010-09-18 10:50:29.000 261 30777.55 67.79 43636.87 88888.00 2010-09-18 10:50:30.000 261 30777.58 67.77 43636.87 53393.00 2010-09-18 10:50:31.000 261 30777.60 67.78 43636.83 88888.00 2010-09-18 10:50:32.000 261 30777.63 67.77 43636.80 88888.00 2010-09-18 10:50:33.000 261 30777.60 67.80 43636.85 88888.00 2010-09-18 10:50:34.000 261 30777.68 67.83 43636.80 88888.00 2010-09-18 10:50:35.000 261 30777.71 67.83 43636.78 53393.10 2010-09-18 10:50:36.000 261 30777.70 67.83 43636.81 88888.00 2010-09-18 10:50:37.000 261 30777.63 67.83 43636.75 88888.00 2010-09-18 10:50:38.000 261 30777.61 67.83 43636.82 88888.00 2010-09-18 10:50:39.000 261 30777.63 67.84 43636.84 88888.00 2010-09-18 10:50:40.000 261 30777.63 67.81 43636.86 53393.04 2010-09-18 10:50:41.000 261 30777.62 67.78 43636.84 88888.00 2010-09-18 10:50:42.000 261 30777.59 67.76 43636.85 88888.00 2010-09-18 10:50:43.000 261 30777.56 67.81 43636.85 88888.00 2010-09-18 10:50:44.000 261 30777.55 67.83 43636.86 88888.00 2010-09-18 10:50:45.000 261 30777.53 67.81 43636.85 53392.97 2010-09-18 10:50:46.000 261 30777.49 67.82 43636.82 88888.00 2010-09-18 10:50:47.000 261 30777.51 67.82 43636.76 88888.00 2010-09-18 10:50:48.000 261 30777.51 67.81 43636.77 88888.00 2010-09-18 10:50:49.000 261 30777.46 67.79 43636.77 88888.00 2010-09-18 10:50:50.000 261 30777.42 67.75 43636.75 53392.91 2010-09-18 10:50:51.000 261 30777.40 67.76 43636.74 88888.00 2010-09-18 10:50:52.000 261 30777.41 67.79 43636.76 88888.00 2010-09-18 10:50:53.000 261 30777.41 67.78 43636.79 88888.00 2010-09-18 10:50:54.000 261 30777.43 67.80 43636.82 88888.00 2010-09-18 10:50:55.000 261 30777.44 67.79 43636.78 53392.89 2010-09-18 10:50:56.000 261 30777.45 67.79 43636.79 88888.00 2010-09-18 10:50:57.000 261 30777.47 67.83 43636.84 88888.00 2010-09-18 10:50:58.000 261 30777.51 67.84 43636.89 88888.00 2010-09-18 10:50:59.000 261 30777.48 67.83 43636.88 88888.00 2010-09-18 10:51:00.000 261 30777.49 67.82 43636.84 53392.95 2010-09-18 10:51:01.000 261 30777.50 67.80 43636.80 88888.00 2010-09-18 10:51:02.000 261 30777.57 67.81 43636.81 88888.00 2010-09-18 10:51:03.000 261 30777.62 67.83 43636.84 88888.00 2010-09-18 10:51:04.000 261 30777.63 67.79 43636.83 88888.00 2010-09-18 10:51:05.000 261 30777.62 67.84 43636.86 53393.00 2010-09-18 10:51:06.000 261 30777.63 67.83 43636.88 88888.00 2010-09-18 10:51:07.000 261 30777.68 67.86 43636.88 88888.00 2010-09-18 10:51:08.000 261 30777.71 67.88 43636.91 88888.00 2010-09-18 10:51:09.000 261 30777.69 67.86 43636.94 88888.00 2010-09-18 10:51:10.000 261 30777.73 67.89 43636.97 53393.12 2010-09-18 10:51:11.000 261 30777.73 67.88 43636.99 88888.00 2010-09-18 10:51:12.000 261 30777.72 67.83 43636.92 88888.00 2010-09-18 10:51:13.000 261 30777.74 67.86 43636.90 88888.00 2010-09-18 10:51:14.000 261 30777.74 67.90 43636.90 88888.00 2010-09-18 10:51:15.000 261 30777.74 67.93 43636.89 53393.14 2010-09-18 10:51:16.000 261 30777.68 67.92 43636.87 88888.00 2010-09-18 10:51:17.000 261 30777.67 67.87 43636.89 88888.00 2010-09-18 10:51:18.000 261 30777.66 67.88 43636.91 88888.00 2010-09-18 10:51:19.000 261 30777.66 67.86 43636.85 88888.00 2010-09-18 10:51:20.000 261 30777.64 67.81 43636.87 53393.13 2010-09-18 10:51:21.000 261 30777.62 67.84 43636.90 88888.00 2010-09-18 10:51:22.000 261 30777.61 67.88 43636.87 88888.00 2010-09-18 10:51:23.000 261 30777.56 67.89 43636.84 88888.00 2010-09-18 10:51:24.000 261 30777.53 67.87 43636.89 88888.00 2010-09-18 10:51:25.000 261 30777.53 67.87 43636.86 53392.99 2010-09-18 10:51:26.000 261 30777.49 67.87 43636.85 88888.00 2010-09-18 10:51:27.000 261 30777.43 67.80 43636.88 88888.00 2010-09-18 10:51:28.000 261 30777.43 67.80 43636.88 88888.00 2010-09-18 10:51:29.000 261 30777.43 67.81 43636.88 88888.00 2010-09-18 10:51:30.000 261 30777.41 67.84 43636.82 53392.94 2010-09-18 10:51:31.000 261 30777.39 67.81 43636.82 88888.00 2010-09-18 10:51:32.000 261 30777.37 67.80 43636.82 88888.00 2010-09-18 10:51:33.000 261 30777.40 67.81 43636.83 88888.00 2010-09-18 10:51:34.000 261 30777.37 67.80 43636.82 88888.00 2010-09-18 10:51:35.000 261 30777.38 67.79 43636.81 53392.88 2010-09-18 10:51:36.000 261 30777.42 67.76 43636.85 88888.00 2010-09-18 10:51:37.000 261 30777.44 67.74 43636.88 88888.00 2010-09-18 10:51:38.000 261 30777.47 67.74 43636.91 88888.00 2010-09-18 10:51:39.000 261 30777.52 67.72 43636.88 88888.00 2010-09-18 10:51:40.000 261 30777.54 67.78 43636.88 53392.94 2010-09-18 10:51:41.000 261 30777.52 67.76 43636.86 88888.00 2010-09-18 10:51:42.000 261 30777.56 67.76 43636.83 88888.00 2010-09-18 10:51:43.000 261 30777.57 67.73 43636.85 88888.00 2010-09-18 10:51:44.000 261 30777.59 67.71 43636.87 88888.00 2010-09-18 10:51:45.000 261 30777.63 67.74 43636.86 53393.03 2010-09-18 10:51:46.000 261 30777.66 67.76 43636.89 88888.00 2010-09-18 10:51:47.000 261 30777.68 67.78 43636.92 88888.00 2010-09-18 10:51:48.000 261 30777.66 67.80 43636.96 88888.00 2010-09-18 10:51:49.000 261 30777.66 67.79 43636.96 88888.00 2010-09-18 10:51:50.000 261 30777.64 67.79 43636.89 53393.07 2010-09-18 10:51:51.000 261 30777.63 67.76 43636.91 88888.00 2010-09-18 10:51:52.000 261 30777.65 67.84 43636.90 88888.00 2010-09-18 10:51:53.000 261 30777.65 67.83 43636.89 88888.00 2010-09-18 10:51:54.000 261 30777.63 67.81 43636.90 88888.00 2010-09-18 10:51:55.000 261 30777.65 67.84 43636.89 53393.06 2010-09-18 10:51:56.000 261 30777.64 67.85 43636.85 88888.00 2010-09-18 10:51:57.000 261 30777.63 67.86 43636.84 88888.00 2010-09-18 10:51:58.000 261 30777.65 67.83 43636.84 88888.00 2010-09-18 10:51:59.000 261 30777.65 67.87 43636.85 88888.00 2010-09-18 10:52:00.000 261 30777.62 67.91 43636.88 53393.09 2010-09-18 10:52:01.000 261 30777.64 67.92 43636.86 88888.00 2010-09-18 10:52:02.000 261 30777.65 67.97 43636.84 88888.00 2010-09-18 10:52:03.000 261 30777.64 67.98 43636.88 88888.00 2010-09-18 10:52:04.000 261 30777.66 68.02 43636.89 88888.00 2010-09-18 10:52:05.000 261 30777.63 68.02 43636.86 53393.09 2010-09-18 10:52:06.000 261 30777.60 68.03 43636.81 88888.00 2010-09-18 10:52:07.000 261 30777.60 68.05 43636.88 88888.00 2010-09-18 10:52:08.000 261 30777.60 68.03 43636.89 88888.00 2010-09-18 10:52:09.000 261 30777.58 68.03 43636.90 88888.00 2010-09-18 10:52:10.000 261 30777.56 68.06 43636.90 53393.06 2010-09-18 10:52:11.000 261 30777.53 68.02 43636.88 88888.00 2010-09-18 10:52:12.000 261 30777.51 67.99 43636.89 88888.00 2010-09-18 10:52:13.000 261 30777.53 67.97 43636.85 88888.00 2010-09-18 10:52:14.000 261 30777.50 68.00 43636.82 88888.00 2010-09-18 10:52:15.000 261 30777.51 67.97 43636.82 53393.00 2010-09-18 10:52:16.000 261 30777.53 67.91 43636.77 88888.00 2010-09-18 10:52:17.000 261 30777.49 67.92 43636.75 88888.00 2010-09-18 10:52:18.000 261 30777.46 67.92 43636.79 88888.00 2010-09-18 10:52:19.000 261 30777.46 67.91 43636.76 88888.00 2010-09-18 10:52:20.000 261 30777.45 67.93 43636.78 53392.90 2010-09-18 10:52:21.000 261 30777.46 67.93 43636.82 88888.00 2010-09-18 10:52:22.000 261 30777.53 67.89 43636.82 88888.00 2010-09-18 10:52:23.000 261 30777.50 67.90 43636.82 88888.00 2010-09-18 10:52:24.000 261 30777.47 67.89 43636.83 88888.00 2010-09-18 10:52:25.000 261 30777.48 67.88 43636.86 53392.93 2010-09-18 10:52:26.000 261 30777.47 67.86 43636.89 88888.00 2010-09-18 10:52:27.000 261 30777.49 67.77 43636.92 88888.00 2010-09-18 10:52:28.000 261 30777.50 67.77 43636.92 88888.00 2010-09-18 10:52:29.000 261 30777.53 67.76 43636.91 88888.00 2010-09-18 10:52:30.000 261 30777.56 67.76 43636.88 53392.93 2010-09-18 10:52:31.000 261 30777.59 67.76 43636.91 88888.00 2010-09-18 10:52:32.000 261 30777.59 67.72 43636.91 88888.00 2010-09-18 10:52:33.000 261 30777.61 67.68 43636.88 88888.00 2010-09-18 10:52:34.000 261 30777.62 67.67 43636.85 88888.00 2010-09-18 10:52:35.000 261 30777.67 67.73 43636.83 53392.97 2010-09-18 10:52:36.000 261 30777.69 67.72 43636.82 88888.00 2010-09-18 10:52:37.000 261 30777.72 67.72 43636.83 88888.00 2010-09-18 10:52:38.000 261 30777.73 67.76 43636.89 88888.00 2010-09-18 10:52:39.000 261 30777.75 67.74 43636.91 88888.00 2010-09-18 10:52:40.000 261 30777.79 67.72 43636.88 53393.12 2010-09-18 10:52:41.000 261 30777.79 67.76 43636.90 88888.00 2010-09-18 10:52:42.000 261 30777.81 67.80 43636.92 88888.00 2010-09-18 10:52:43.000 261 30777.84 67.83 43636.92 88888.00 2010-09-18 10:52:44.000 261 30777.85 67.87 43636.95 88888.00 2010-09-18 10:52:45.000 261 30777.84 67.86 43636.97 53393.21 2010-09-18 10:52:46.000 261 30777.85 67.83 43636.97 88888.00 2010-09-18 10:52:47.000 261 30777.87 67.86 43636.97 88888.00 2010-09-18 10:52:48.000 261 30777.85 67.91 43636.95 88888.00 2010-09-18 10:52:49.000 261 30777.85 67.93 43636.94 88888.00 2010-09-18 10:52:50.000 261 30777.86 67.96 43636.93 53393.24 2010-09-18 10:52:51.000 261 30777.84 67.99 43636.97 88888.00 2010-09-18 10:52:52.000 261 30777.81 67.97 43636.97 88888.00 2010-09-18 10:52:53.000 261 30777.80 67.94 43636.94 88888.00 2010-09-18 10:52:54.000 261 30777.77 67.88 43636.96 88888.00 2010-09-18 10:52:55.000 261 30777.73 67.86 43636.90 53393.21 2010-09-18 10:52:56.000 261 30777.73 67.88 43636.92 88888.00 2010-09-18 10:52:57.000 261 30777.74 67.93 43636.92 88888.00 2010-09-18 10:52:58.000 261 30777.74 67.88 43636.91 88888.00 2010-09-18 10:52:59.000 261 30777.75 67.90 43636.93 88888.00 2010-09-18 10:53:00.000 261 30777.73 67.90 43636.94 53393.14 2010-09-18 10:53:01.000 261 30777.72 67.88 43636.93 88888.00 2010-09-18 10:53:02.000 261 30777.73 67.84 43636.89 88888.00 2010-09-18 10:53:03.000 261 30777.73 67.82 43636.86 88888.00 2010-09-18 10:53:04.000 261 30777.74 67.77 43636.86 88888.00 2010-09-18 10:53:05.000 261 30777.72 67.79 43636.84 53393.07 2010-09-18 10:53:06.000 261 30777.68 67.80 43636.85 88888.00 2010-09-18 10:53:07.000 261 30777.72 67.81 43636.87 88888.00 2010-09-18 10:53:08.000 261 30777.70 67.81 43636.91 88888.00 2010-09-18 10:53:09.000 261 30777.70 67.81 43636.91 88888.00 2010-09-18 10:53:10.000 261 30777.71 67.79 43636.89 53393.06 2010-09-18 10:53:11.000 261 30777.68 67.76 43636.87 88888.00 2010-09-18 10:53:12.000 261 30777.69 67.72 43636.88 88888.00 2010-09-18 10:53:13.000 261 30777.71 67.65 43636.88 88888.00 2010-09-18 10:53:14.000 261 30777.72 67.67 43636.86 88888.00 2010-09-18 10:53:15.000 261 30777.74 67.69 43636.89 53393.10 2010-09-18 10:53:16.000 261 30777.76 67.69 43636.90 88888.00 2010-09-18 10:53:17.000 261 30777.78 67.68 43636.88 88888.00 2010-09-18 10:53:18.000 261 30777.79 67.70 43636.86 88888.00 2010-09-18 10:53:19.000 261 30777.79 67.73 43636.90 88888.00 2010-09-18 10:53:20.000 261 30777.80 67.79 43636.93 53393.18 2010-09-18 10:53:21.000 261 30777.81 67.79 43636.93 88888.00 2010-09-18 10:53:22.000 261 30777.81 67.83 43636.97 88888.00 2010-09-18 10:53:23.000 261 30777.81 67.86 43637.02 88888.00 2010-09-18 10:53:24.000 261 30777.79 67.86 43637.01 88888.00 2010-09-18 10:53:25.000 261 30777.82 67.87 43636.97 53393.23 2010-09-18 10:53:26.000 261 30777.83 67.87 43636.94 88888.00 2010-09-18 10:53:27.000 261 30777.83 67.87 43636.93 88888.00 2010-09-18 10:53:28.000 261 30777.83 67.87 43636.95 88888.00 2010-09-18 10:53:29.000 261 30777.84 67.88 43636.93 88888.00 2010-09-18 10:53:30.000 261 30777.84 67.91 43636.91 53393.22 2010-09-18 10:53:31.000 261 30777.82 67.90 43636.94 88888.00 2010-09-18 10:53:32.000 261 30777.81 67.90 43636.94 88888.00 2010-09-18 10:53:33.000 261 30777.79 67.88 43636.97 88888.00 2010-09-18 10:53:34.000 261 30777.77 67.88 43636.93 88888.00 2010-09-18 10:53:35.000 261 30777.73 67.79 43636.95 53393.18 2010-09-18 10:53:36.000 261 30777.65 67.83 43637.02 88888.00 2010-09-18 10:53:37.000 261 30777.65 67.86 43636.98 88888.00 2010-09-18 10:53:38.000 261 30777.63 67.87 43636.94 88888.00 2010-09-18 10:53:39.000 261 30777.59 67.88 43636.94 88888.00 2010-09-18 10:53:40.000 261 30777.57 67.85 43636.91 53393.11 2010-09-18 10:53:41.000 261 30777.60 67.85 43636.88 88888.00 2010-09-18 10:53:42.000 261 30777.59 67.84 43636.85 88888.00 2010-09-18 10:53:43.000 261 30777.55 67.87 43636.84 88888.00 2010-09-18 10:53:44.000 261 30777.53 67.89 43636.81 88888.00 2010-09-18 10:53:45.000 261 30777.46 67.85 43636.79 53392.99 2010-09-18 10:53:46.000 261 30777.38 67.75 43636.96 88888.00 2010-09-18 10:53:47.000 261 30777.49 67.81 43636.91 88888.00 2010-09-18 10:53:48.000 261 30777.53 67.80 43636.82 88888.00 2010-09-18 10:53:49.000 261 30777.54 67.78 43636.81 88888.00 2010-09-18 10:53:50.000 261 30777.52 67.75 43636.85 53392.97 2010-09-18 10:53:51.000 261 30777.53 67.73 43636.86 88888.00 2010-09-18 10:53:52.000 261 30777.54 67.75 43636.82 88888.00 2010-09-18 10:53:53.000 261 30777.55 67.76 43636.81 88888.00 2010-09-18 10:53:54.000 261 30777.58 67.79 43636.82 88888.00 2010-09-18 10:53:55.000 261 30777.58 67.78 43636.86 53392.94 2010-09-18 10:53:56.000 261 30777.60 67.78 43636.89 88888.00 2010-09-18 10:53:57.000 261 30777.63 67.79 43636.87 88888.00 2010-09-18 10:53:58.000 261 30777.67 67.79 43636.84 88888.00 2010-09-18 10:53:59.000 261 30777.69 67.79 43636.90 88888.00 2010-09-18 10:54:00.000 261 30777.70 67.76 43636.88 53393.02 2010-09-18 10:54:01.000 261 30777.71 67.71 43636.91 88888.00 2010-09-18 10:54:02.000 261 30777.77 67.69 43636.90 88888.00 2010-09-18 10:54:03.000 261 30777.77 67.67 43636.85 88888.00 2010-09-18 10:54:04.000 261 30777.76 67.70 43636.86 88888.00 2010-09-18 10:54:05.000 261 30777.77 67.74 43636.94 53393.13 2010-09-18 10:54:06.000 261 30777.77 67.74 43636.95 88888.00 2010-09-18 10:54:07.000 261 30777.78 67.75 43636.99 88888.00 2010-09-18 10:54:08.000 261 30777.82 67.82 43636.99 88888.00 2010-09-18 10:54:09.000 261 30777.86 67.81 43636.96 88888.00 2010-09-18 10:54:10.000 261 30777.83 67.80 43636.96 53393.22 2010-09-18 10:54:11.000 261 30777.83 67.85 43636.99 88888.00 2010-09-18 10:54:12.000 261 30777.81 67.83 43637.01 88888.00 2010-09-18 10:54:13.000 261 30777.79 67.82 43637.05 88888.00 2010-09-18 10:54:14.000 261 30777.81 67.83 43637.07 88888.00 2010-09-18 10:54:15.000 261 30777.83 67.85 43637.02 53393.25 2010-09-18 10:54:16.000 261 30777.82 67.88 43637.01 88888.00 2010-09-18 10:54:17.000 261 30777.81 67.88 43637.01 88888.00 2010-09-18 10:54:18.000 261 30777.80 67.93 43636.99 88888.00 2010-09-18 10:54:19.000 261 30777.81 67.95 43636.99 88888.00 2010-09-18 10:54:20.000 261 30777.79 67.94 43636.95 53393.23 2010-09-18 10:54:21.000 261 30777.78 67.98 43636.93 88888.00 2010-09-18 10:54:22.000 261 30777.74 67.94 43636.89 88888.00 2010-09-18 10:54:23.000 261 30777.69 67.98 43636.93 88888.00 2010-09-18 10:54:24.000 261 30777.74 67.99 43636.97 88888.00 2010-09-18 10:54:25.000 261 30777.69 68.01 43636.92 53393.16 2010-09-18 10:54:26.000 261 30777.66 68.00 43636.92 88888.00 2010-09-18 10:54:27.000 261 30777.69 68.00 43636.96 88888.00 2010-09-18 10:54:28.000 261 30777.66 68.00 43636.94 88888.00 2010-09-18 10:54:29.000 261 30777.63 68.04 43636.93 88888.00 2010-09-18 10:54:30.000 261 30777.61 67.97 43636.90 53393.12 2010-09-18 10:54:31.000 261 30777.58 67.92 43636.89 88888.00 2010-09-18 10:54:32.000 261 30777.57 67.94 43636.93 88888.00 2010-09-18 10:54:33.000 261 30777.54 67.96 43636.94 88888.00 2010-09-18 10:54:34.000 261 30777.57 67.94 43636.91 88888.00 2010-09-18 10:54:35.000 261 30777.61 67.91 43636.92 53393.09 2010-09-18 10:54:36.000 261 30777.63 67.92 43636.90 88888.00 2010-09-18 10:54:37.000 261 30777.64 67.96 43636.93 88888.00 2010-09-18 10:54:38.000 261 30777.66 67.94 43636.95 88888.00 2010-09-18 10:54:39.000 261 30777.65 67.94 43636.91 88888.00 2010-09-18 10:54:40.000 261 30777.68 67.91 43636.89 53393.06 2010-09-18 10:54:41.000 261 30777.69 67.89 43636.95 88888.00 2010-09-18 10:54:42.000 261 30777.68 67.84 43636.95 88888.00 2010-09-18 10:54:43.000 261 30777.69 67.81 43636.90 88888.00 2010-09-18 10:54:44.000 261 30777.69 67.81 43636.90 88888.00 2010-09-18 10:54:45.000 261 30777.69 67.78 43636.90 53393.14 2010-09-18 10:54:46.000 261 30777.74 67.79 43636.94 88888.00 2010-09-18 10:54:47.000 261 30777.76 67.78 43636.94 88888.00 2010-09-18 10:54:48.000 261 30777.72 67.77 43636.95 88888.00 2010-09-18 10:54:49.000 261 30777.68 67.77 43636.91 88888.00 2010-09-18 10:54:50.000 261 30777.72 67.80 43636.90 53393.13 2010-09-18 10:54:51.000 261 30777.69 67.81 43636.89 88888.00 2010-09-18 10:54:52.000 261 30777.66 67.79 43636.94 88888.00 2010-09-18 10:54:53.000 261 30777.71 67.75 43636.79 88888.00 2010-09-18 10:54:54.000 261 30777.70 67.82 43636.88 88888.00 2010-09-18 10:54:55.000 261 30777.68 67.83 43636.89 53393.11 2010-09-18 10:54:56.000 261 30777.70 67.77 43636.85 88888.00 2010-09-18 10:54:57.000 261 30777.68 67.74 43636.84 88888.00 2010-09-18 10:54:58.000 261 30777.70 67.73 43636.83 88888.00 2010-09-18 10:54:59.000 261 30777.66 67.73 43636.83 88888.00 2010-09-18 10:55:00.000 261 30777.64 67.78 43636.85 53393.08 2010-09-18 10:55:01.000 261 30777.66 67.78 43636.85 88888.00 2010-09-18 10:55:02.000 261 30777.70 67.77 43636.83 88888.00 2010-09-18 10:55:03.000 261 30777.70 67.78 43636.83 88888.00 2010-09-18 10:55:04.000 261 30777.67 67.77 43636.83 88888.00 2010-09-18 10:55:05.000 261 30777.68 67.80 43636.85 53393.09 2010-09-18 10:55:06.000 261 30777.68 67.79 43636.83 88888.00 2010-09-18 10:55:07.000 261 30777.70 67.76 43636.83 88888.00 2010-09-18 10:55:08.000 261 30777.72 67.82 43636.84 88888.00 2010-09-18 10:55:09.000 261 30777.72 67.89 43636.86 88888.00 2010-09-18 10:55:10.000 261 30777.61 67.81 43637.00 53393.14 2010-09-18 10:55:11.000 261 30777.72 67.88 43636.89 88888.00 2010-09-18 10:55:12.000 261 30777.73 67.87 43636.75 88888.00 2010-09-18 10:55:13.000 261 30777.74 67.89 43636.77 88888.00 2010-09-18 10:55:14.000 261 30777.75 67.85 43636.83 88888.00 2010-09-18 10:55:15.000 261 30777.70 67.81 43636.85 53393.16 2010-09-18 10:55:16.000 261 30777.66 67.78 43636.86 88888.00 2010-09-18 10:55:17.000 261 30777.67 67.79 43636.86 88888.00 2010-09-18 10:55:18.000 261 30777.68 67.81 43636.87 88888.00 2010-09-18 10:55:19.000 261 30777.69 67.83 43636.86 88888.00 2010-09-18 10:55:20.000 261 30777.69 67.85 43636.82 53393.11 2010-09-18 10:55:21.000 261 30777.64 67.79 43636.83 88888.00 2010-09-18 10:55:22.000 261 30777.62 67.79 43636.81 88888.00 2010-09-18 10:55:23.000 261 30777.60 67.76 43636.82 88888.00 2010-09-18 10:55:24.000 261 30777.61 67.73 43636.80 88888.00 2010-09-18 10:55:25.000 261 30777.64 67.73 43636.71 53393.12 2010-09-18 10:55:26.000 261 30777.63 67.67 43636.71 88888.00 2010-09-18 10:55:27.000 261 30777.62 67.69 43636.75 88888.00 2010-09-18 10:55:28.000 261 30777.69 67.78 43636.68 88888.00 2010-09-18 10:55:29.000 261 30777.60 67.72 43636.79 88888.00 2010-09-18 10:55:30.000 261 30777.60 67.69 43636.85 53393.05 2010-09-18 10:55:31.000 261 30777.59 67.70 43636.85 88888.00 2010-09-18 10:55:32.000 261 30777.64 67.68 43636.82 88888.00 2010-09-18 10:55:33.000 261 30777.60 67.65 43636.85 88888.00 2010-09-18 10:55:34.000 261 30777.57 67.65 43636.86 88888.00 2010-09-18 10:55:35.000 261 30777.55 67.66 43636.86 53393.01 2010-09-18 10:55:36.000 261 30777.56 67.66 43636.83 88888.00 2010-09-18 10:55:37.000 261 30777.58 67.69 43636.80 88888.00 2010-09-18 10:55:38.000 261 30777.57 67.67 43636.76 88888.00 2010-09-18 10:55:39.000 261 30777.58 67.68 43636.75 88888.00 2010-09-18 10:55:40.000 261 30777.61 67.71 43636.80 53393.01 2010-09-18 10:55:41.000 261 30777.64 67.72 43636.83 88888.00 2010-09-18 10:55:42.000 261 30777.65 67.69 43636.83 88888.00 2010-09-18 10:55:43.000 261 30777.64 67.68 43636.78 88888.00 2010-09-18 10:55:44.000 261 30777.63 67.64 43636.81 88888.00 2010-09-18 10:55:45.000 261 30777.63 67.62 43636.82 53393.02 2010-09-18 10:55:46.000 261 30777.63 67.63 43636.87 88888.00 2010-09-18 10:55:47.000 261 30777.68 67.65 43636.89 88888.00 2010-09-18 10:55:48.000 261 30777.72 67.69 43636.92 88888.00 2010-09-18 10:55:49.000 261 30777.73 67.65 43636.93 88888.00 2010-09-18 10:55:50.000 261 30777.72 67.63 43636.89 53393.13 2010-09-18 10:55:51.000 261 30777.69 67.61 43636.90 88888.00 2010-09-18 10:55:52.000 261 30777.71 67.59 43636.94 88888.00 2010-09-18 10:55:53.000 261 30777.74 67.65 43636.93 88888.00 2010-09-18 10:55:54.000 261 30777.74 67.61 43636.92 88888.00 2010-09-18 10:55:55.000 261 30777.76 67.58 43636.90 53393.16 2010-09-18 10:55:56.000 261 30777.74 67.55 43636.93 88888.00 2010-09-18 10:55:57.000 261 30777.74 67.58 43636.95 88888.00 2010-09-18 10:55:58.000 261 30777.79 67.62 43636.93 88888.00 2010-09-18 10:55:59.000 261 30777.78 67.67 43636.93 88888.00 2010-09-18 10:56:00.000 261 30777.79 67.60 43636.95 53393.19 2010-09-18 10:56:01.000 261 30777.82 67.54 43636.94 88888.00 2010-09-18 10:56:02.000 261 30777.80 67.60 43636.95 88888.00 2010-09-18 10:56:03.000 261 30777.80 67.59 43636.92 88888.00 2010-09-18 10:56:04.000 261 30777.82 67.58 43636.92 88888.00 2010-09-18 10:56:05.000 261 30777.83 67.55 43636.97 53393.18 2010-09-18 10:56:06.000 261 30777.80 67.58 43636.95 88888.00 2010-09-18 10:56:07.000 261 30777.79 67.64 43636.99 88888.00 2010-09-18 10:56:08.000 261 30777.77 67.58 43637.01 88888.00 2010-09-18 10:56:09.000 261 30777.78 67.60 43636.93 88888.00 2010-09-18 10:56:10.000 261 30777.77 67.58 43636.87 53393.19 2010-09-18 10:56:11.000 261 30777.71 67.59 43636.86 88888.00 2010-09-18 10:56:12.000 261 30777.70 67.61 43636.86 88888.00 2010-09-18 10:56:13.000 261 30777.70 67.58 43636.81 88888.00 2010-09-18 10:56:14.000 261 30777.72 67.61 43636.82 88888.00 2010-09-18 10:56:15.000 261 30777.68 67.63 43636.86 53393.09 2010-09-18 10:56:16.000 261 30777.67 67.60 43636.87 88888.00 2010-09-18 10:56:17.000 261 30777.68 67.58 43636.87 88888.00 2010-09-18 10:56:18.000 261 30777.68 67.60 43636.88 88888.00 2010-09-18 10:56:19.000 261 30777.67 67.60 43636.89 88888.00 2010-09-18 10:56:20.000 261 30777.63 67.57 43636.94 53393.07 2010-09-18 10:56:21.000 261 30777.64 67.61 43636.91 88888.00 2010-09-18 10:56:22.000 261 30777.64 67.63 43636.84 88888.00 2010-09-18 10:56:23.000 261 30777.65 67.58 43636.88 88888.00 2010-09-18 10:56:24.000 261 30777.70 67.57 43636.98 88888.00 2010-09-18 10:56:25.000 261 30777.69 67.61 43636.96 53393.08 2010-09-18 10:56:26.000 261 30777.68 67.61 43636.91 88888.00 2010-09-18 10:56:27.000 261 30777.67 67.59 43636.92 88888.00 2010-09-18 10:56:28.000 261 30777.65 67.64 43636.93 88888.00 2010-09-18 10:56:29.000 261 30777.68 67.64 43636.94 88888.00 2010-09-18 10:56:30.000 261 30777.69 67.67 43636.97 53393.10 2010-09-18 10:56:31.000 261 30777.70 67.63 43636.96 88888.00 2010-09-18 10:56:32.000 261 30777.72 67.63 43636.98 88888.00 2010-09-18 10:56:33.000 261 30777.72 67.65 43636.99 88888.00 2010-09-18 10:56:34.000 261 30777.77 67.64 43636.98 88888.00 2010-09-18 10:56:35.000 261 30777.78 67.63 43636.99 53393.13 2010-09-18 10:56:36.000 261 30777.83 67.72 43636.89 88888.00 2010-09-18 10:56:37.000 261 30777.79 67.70 43636.83 88888.00 2010-09-18 10:56:38.000 261 30777.78 67.67 43636.91 88888.00 2010-09-18 10:56:39.000 261 30777.75 67.68 43636.92 88888.00 2010-09-18 10:56:40.000 261 30777.72 67.68 43636.92 53393.09 2010-09-18 10:56:41.000 261 30777.76 67.66 43636.86 88888.00 2010-09-18 10:56:42.000 261 30777.78 67.64 43636.89 88888.00 2010-09-18 10:56:43.000 261 30777.75 67.65 43636.93 88888.00 2010-09-18 10:56:44.000 261 30777.75 67.60 43636.89 88888.00 2010-09-18 10:56:45.000 261 30777.76 67.61 43636.90 53393.15 2010-09-18 10:56:46.000 261 30777.75 67.66 43636.93 88888.00 2010-09-18 10:56:47.000 261 30777.78 67.66 43636.94 88888.00 2010-09-18 10:56:48.000 261 30777.74 67.59 43637.01 88888.00 2010-09-18 10:56:49.000 261 30777.77 67.60 43636.97 88888.00 2010-09-18 10:56:50.000 261 30777.81 67.63 43636.88 53393.17 2010-09-18 10:56:51.000 261 30777.77 67.58 43636.91 88888.00 2010-09-18 10:56:52.000 261 30777.76 67.59 43636.92 88888.00 2010-09-18 10:56:53.000 261 30777.73 67.61 43636.95 88888.00 2010-09-18 10:56:54.000 261 30777.69 67.58 43636.97 88888.00 2010-09-18 10:56:55.000 261 30777.66 67.55 43636.99 53393.09 2010-09-18 10:56:56.000 261 30777.67 67.55 43636.93 88888.00 2010-09-18 10:56:57.000 261 30777.69 67.59 43636.90 88888.00 2010-09-18 10:56:58.000 261 30777.67 67.60 43636.94 88888.00 2010-09-18 10:56:59.000 261 30777.67 67.58 43636.93 88888.00 2010-09-18 10:57:00.000 261 30777.65 67.56 43636.87 53393.06 2010-09-18 10:57:01.000 261 30777.62 67.56 43636.89 88888.00 2010-09-18 10:57:02.000 261 30777.60 67.57 43636.92 88888.00 2010-09-18 10:57:03.000 261 30777.61 67.59 43636.92 88888.00 2010-09-18 10:57:04.000 261 30777.60 67.61 43636.91 88888.00 2010-09-18 10:57:05.000 261 30777.60 67.59 43636.87 53393.05 2010-09-18 10:57:06.000 261 30777.59 67.58 43636.89 88888.00 2010-09-18 10:57:07.000 261 30777.61 67.60 43636.92 88888.00 2010-09-18 10:57:08.000 261 30777.61 67.59 43636.90 88888.00 2010-09-18 10:57:09.000 261 30777.62 67.61 43636.86 88888.00 2010-09-18 10:57:10.000 261 30777.65 67.59 43636.85 53393.06 2010-09-18 10:57:11.000 261 30777.63 67.59 43636.85 88888.00 2010-09-18 10:57:12.000 261 30777.66 67.59 43636.88 88888.00 2010-09-18 10:57:13.000 261 30777.65 67.56 43636.90 88888.00 2010-09-18 10:57:14.000 261 30777.67 67.58 43636.89 88888.00 2010-09-18 10:57:15.000 261 30777.65 67.58 43636.88 53393.09 2010-09-18 10:57:16.000 261 30777.66 67.54 43636.89 88888.00 2010-09-18 10:57:17.000 261 30777.67 67.54 43636.89 88888.00 2010-09-18 10:57:18.000 261 30777.69 67.56 43636.88 88888.00 2010-09-18 10:57:19.000 261 30777.69 67.61 43636.93 88888.00 2010-09-18 10:57:20.000 261 30777.69 67.61 43636.95 53393.09 2010-09-18 10:57:21.000 261 30777.65 67.62 43636.90 88888.00 2010-09-18 10:57:22.000 261 30777.66 67.63 43636.89 88888.00 2010-09-18 10:57:23.000 261 30777.66 67.61 43636.91 88888.00 2010-09-18 10:57:24.000 261 30777.70 67.56 43636.88 88888.00 2010-09-18 10:57:25.000 261 30777.71 67.55 43636.89 53393.12 2010-09-18 10:57:26.000 261 30777.69 67.58 43636.88 88888.00 2010-09-18 10:57:27.000 261 30777.71 67.59 43636.87 88888.00 2010-09-18 10:57:28.000 261 30777.73 67.54 43636.84 88888.00 2010-09-18 10:57:29.000 261 30777.75 67.53 43636.83 88888.00 2010-09-18 10:57:30.000 261 30777.76 67.47 43636.80 53393.13 2010-09-18 10:57:31.000 261 30777.78 67.48 43636.84 88888.00 2010-09-18 10:57:32.000 261 30777.75 67.47 43636.89 88888.00 2010-09-18 10:57:33.000 261 30777.75 67.50 43636.93 88888.00 2010-09-18 10:57:34.000 261 30777.79 67.53 43636.94 88888.00 2010-09-18 10:57:35.000 261 30777.82 67.50 43636.89 53393.13 2010-09-18 10:57:36.000 261 30777.81 67.53 43636.88 88888.00 2010-09-18 10:57:37.000 261 30777.78 67.50 43636.88 88888.00 2010-09-18 10:57:38.000 261 30777.76 67.54 43636.87 88888.00 2010-09-18 10:57:39.000 261 30777.75 67.51 43636.88 88888.00 2010-09-18 10:57:40.000 261 30777.76 67.48 43636.82 53393.15 2010-09-18 10:57:41.000 261 30777.75 67.51 43636.81 88888.00 2010-09-18 10:57:42.000 261 30777.77 67.52 43636.84 88888.00 2010-09-18 10:57:43.000 261 30777.76 67.53 43636.88 88888.00 2010-09-18 10:57:44.000 261 30777.73 67.50 43636.93 88888.00 2010-09-18 10:57:45.000 261 30777.71 67.51 43636.88 53393.13 2010-09-18 10:57:46.000 261 30777.70 67.53 43636.87 88888.00 2010-09-18 10:57:47.000 261 30777.75 67.59 43636.92 88888.00 2010-09-18 10:57:48.000 261 30777.76 67.55 43636.90 88888.00 2010-09-18 10:57:49.000 261 30777.75 67.57 43636.93 88888.00 2010-09-18 10:57:50.000 261 30777.69 67.61 43636.96 53393.16 2010-09-18 10:57:51.000 261 30777.68 67.58 43636.93 88888.00 2010-09-18 10:57:52.000 261 30777.73 67.59 43636.92 88888.00 2010-09-18 10:57:53.000 261 30777.72 67.58 43636.93 88888.00 2010-09-18 10:57:54.000 261 30777.72 67.59 43636.94 88888.00 2010-09-18 10:57:55.000 261 30777.74 67.59 43636.89 53393.14 2010-09-18 10:57:56.000 261 30777.73 67.58 43636.86 88888.00 2010-09-18 10:57:57.000 261 30777.70 67.58 43636.88 88888.00 2010-09-18 10:57:58.000 261 30777.70 67.58 43636.92 88888.00 2010-09-18 10:57:59.000 261 30777.68 67.62 43636.86 88888.00 2010-09-18 10:58:00.000 261 30777.68 67.60 43636.81 53393.15 2010-09-18 10:58:01.000 261 30777.65 67.55 43636.82 88888.00 2010-09-18 10:58:02.000 261 30777.65 67.54 43636.79 88888.00 2010-09-18 10:58:03.000 261 30777.65 67.52 43636.79 88888.00 2010-09-18 10:58:04.000 261 30777.66 67.52 43636.80 88888.00 2010-09-18 10:58:05.000 261 30777.68 67.55 43636.79 53393.09 2010-09-18 10:58:06.000 261 30777.66 67.55 43636.85 88888.00 2010-09-18 10:58:07.000 261 30777.69 67.57 43636.84 88888.00 2010-09-18 10:58:08.000 261 30777.68 67.56 43636.76 88888.00 2010-09-18 10:58:09.000 261 30777.70 67.58 43636.79 88888.00 2010-09-18 10:58:10.000 261 30777.72 67.53 43636.84 53393.12 2010-09-18 10:58:11.000 261 30777.69 67.55 43636.89 88888.00 2010-09-18 10:58:12.000 261 30777.69 67.54 43636.86 88888.00 2010-09-18 10:58:13.000 261 30777.70 67.51 43636.86 88888.00 2010-09-18 10:58:14.000 261 30777.72 67.50 43636.87 88888.00 2010-09-18 10:58:15.000 261 30777.69 67.47 43636.87 53393.11 2010-09-18 10:58:16.000 261 30777.69 67.47 43636.87 88888.00 2010-09-18 10:58:17.000 261 30777.73 67.49 43636.84 88888.00 2010-09-18 10:58:18.000 261 30777.71 67.51 43636.84 88888.00 2010-09-18 10:58:19.000 261 30777.70 67.52 43636.91 88888.00 2010-09-18 10:58:20.000 261 30777.71 67.48 43636.88 53393.12 2010-09-18 10:58:21.000 261 30777.75 67.49 43636.86 88888.00 2010-09-18 10:58:22.000 261 30777.77 67.47 43636.86 88888.00 2010-09-18 10:58:23.000 261 30777.77 67.44 43636.86 88888.00 2010-09-18 10:58:24.000 261 30777.74 67.45 43636.89 88888.00 2010-09-18 10:58:25.000 261 30777.72 67.42 43636.87 53393.15 2010-09-18 10:58:26.000 261 30777.70 67.46 43636.86 88888.00 2010-09-18 10:58:27.000 261 30777.72 67.49 43636.88 88888.00 2010-09-18 10:58:28.000 261 30777.74 67.50 43636.86 88888.00 2010-09-18 10:58:29.000 261 30777.75 67.51 43636.83 88888.00 2010-09-18 10:58:30.000 261 30777.76 67.51 43636.81 53393.15 2010-09-18 10:58:31.000 261 30777.75 67.51 43636.81 88888.00 2010-09-18 10:58:32.000 261 30777.68 67.51 43636.79 88888.00 2010-09-18 10:58:33.000 261 30777.69 67.53 43636.82 88888.00 2010-09-18 10:58:34.000 261 30777.72 67.54 43636.84 88888.00 2010-09-18 10:58:35.000 261 30777.74 67.53 43636.84 53393.19 2010-09-18 10:58:36.000 261 30777.76 67.51 43636.80 88888.00 2010-09-18 10:58:37.000 261 30777.76 67.49 43636.78 88888.00 2010-09-18 10:58:38.000 261 30777.74 67.51 43636.82 88888.00 2010-09-18 10:58:39.000 261 30777.77 67.51 43636.75 88888.00 2010-09-18 10:58:40.000 261 30777.75 67.48 43636.78 53393.19 2010-09-18 10:58:41.000 261 30777.76 67.53 43636.78 88888.00 2010-09-18 10:58:42.000 261 30777.74 67.56 43636.81 88888.00 2010-09-18 10:58:43.000 261 30777.74 67.52 43636.77 88888.00 2010-09-18 10:58:44.000 261 30777.76 67.53 43636.79 88888.00 2010-09-18 10:58:45.000 261 30777.76 67.54 43636.79 53393.20 2010-09-18 10:58:46.000 261 30777.78 67.56 43636.83 88888.00 2010-09-18 10:58:47.000 261 30777.80 67.54 43636.81 88888.00 2010-09-18 10:58:48.000 261 30777.79 67.52 43636.83 88888.00 2010-09-18 10:58:49.000 261 30777.82 67.50 43636.82 88888.00 2010-09-18 10:58:50.000 261 30777.80 67.50 43636.86 53393.24 2010-09-18 10:58:51.000 261 30777.79 67.49 43636.83 88888.00 2010-09-18 10:58:52.000 261 30777.80 67.46 43636.76 88888.00 2010-09-18 10:58:53.000 261 30777.79 67.47 43636.77 88888.00 2010-09-18 10:58:54.000 261 30777.76 67.49 43636.78 88888.00 2010-09-18 10:58:55.000 261 30777.76 67.48 43636.71 53393.18 2010-09-18 10:58:56.000 261 30777.79 67.51 43636.71 88888.00 2010-09-18 10:58:57.000 261 30777.81 67.50 43636.69 88888.00 2010-09-18 10:58:58.000 261 30777.79 67.45 43636.68 88888.00 2010-09-18 10:58:59.000 261 30777.77 67.44 43636.65 88888.00 2010-09-18 10:59:00.000 261 30777.78 67.40 43636.66 53393.15 2010-09-18 10:59:01.000 261 30777.72 67.44 43636.72 88888.00 2010-09-18 10:59:02.000 261 30777.72 67.47 43636.74 88888.00 2010-09-18 10:59:03.000 261 30777.68 67.45 43636.77 88888.00 2010-09-18 10:59:04.000 261 30777.70 67.42 43636.74 88888.00 2010-09-18 10:59:05.000 261 30777.71 67.42 43636.72 53393.16 2010-09-18 10:59:06.000 261 30777.67 67.46 43636.69 88888.00 2010-09-18 10:59:07.000 261 30777.67 67.45 43636.69 88888.00 2010-09-18 10:59:08.000 261 30777.71 67.41 43636.68 88888.00 2010-09-18 10:59:09.000 261 30777.69 67.42 43636.70 88888.00 2010-09-18 10:59:10.000 261 30777.68 67.41 43636.74 53393.13 2010-09-18 10:59:11.000 261 30777.66 67.42 43636.78 88888.00 2010-09-18 10:59:12.000 261 30777.65 67.41 43636.77 88888.00 2010-09-18 10:59:13.000 261 30777.64 67.44 43636.79 88888.00 2010-09-18 10:59:14.000 261 30777.68 67.44 43636.74 88888.00 2010-09-18 10:59:15.000 261 30777.71 67.43 43636.75 53393.11 2010-09-18 10:59:16.000 261 30777.71 67.41 43636.75 88888.00 2010-09-18 10:59:17.000 261 30777.69 67.41 43636.73 88888.00 2010-09-18 10:59:18.000 261 30777.72 67.44 43636.74 88888.00 2010-09-18 10:59:19.000 261 30777.68 67.44 43636.76 88888.00 2010-09-18 10:59:20.000 261 30777.67 67.45 43636.77 53393.09 2010-09-18 10:59:21.000 261 30777.66 67.46 43636.72 88888.00 2010-09-18 10:59:22.000 261 30777.66 67.41 43636.69 88888.00 2010-09-18 10:59:23.000 261 30777.69 67.42 43636.68 88888.00 2010-09-18 10:59:24.000 261 30777.68 67.44 43636.69 88888.00 2010-09-18 10:59:25.000 261 30777.66 67.40 43636.68 53393.13 2010-09-18 10:59:26.000 261 30777.66 67.39 43636.72 88888.00 2010-09-18 10:59:27.000 261 30777.67 67.38 43636.76 88888.00 2010-09-18 10:59:28.000 261 30777.72 67.37 43636.76 88888.00 2010-09-18 10:59:29.000 261 30777.69 67.37 43636.76 88888.00 2010-09-18 10:59:30.000 261 30777.71 67.35 43636.76 53393.12 2010-09-18 10:59:31.000 261 30777.72 67.38 43636.77 88888.00 2010-09-18 10:59:32.000 261 30777.70 67.40 43636.75 88888.00 2010-09-18 10:59:33.000 261 30777.69 67.40 43636.78 88888.00 2010-09-18 10:59:34.000 261 30777.67 67.42 43636.80 88888.00 2010-09-18 10:59:35.000 261 30777.68 67.39 43636.76 53393.16 2010-09-18 10:59:36.000 261 30777.72 67.38 43636.73 88888.00 2010-09-18 10:59:37.000 261 30777.72 67.35 43636.70 88888.00 2010-09-18 10:59:38.000 261 30777.72 67.35 43636.73 88888.00 2010-09-18 10:59:39.000 261 30777.76 67.33 43636.71 88888.00 2010-09-18 10:59:40.000 261 30777.77 67.32 43636.73 53393.22 2010-09-18 10:59:41.000 261 30777.76 67.31 43636.74 88888.00 2010-09-18 10:59:42.000 261 30777.80 67.32 43636.74 88888.00 2010-09-18 10:59:43.000 261 30777.83 67.31 43636.76 88888.00 2010-09-18 10:59:44.000 261 30777.82 67.29 43636.81 88888.00 2010-09-18 10:59:45.000 261 30777.78 67.27 43636.78 53393.23 2010-09-18 10:59:46.000 261 30777.80 67.31 43636.79 88888.00 2010-09-18 10:59:47.000 261 30777.80 67.30 43636.79 88888.00 2010-09-18 10:59:48.000 261 30777.81 67.31 43636.78 88888.00 2010-09-18 10:59:49.000 261 30777.81 67.28 43636.77 88888.00 2010-09-18 10:59:50.000 261 30777.79 67.28 43636.78 53393.27 2010-09-18 10:59:51.000 261 30777.78 67.30 43636.83 88888.00 2010-09-18 10:59:52.000 261 30777.77 67.31 43636.81 88888.00 2010-09-18 10:59:53.000 261 30777.83 67.32 43636.80 88888.00 2010-09-18 10:59:54.000 261 30777.85 67.32 43636.79 88888.00 2010-09-18 10:59:55.000 261 30777.83 67.34 43636.80 53393.24 2010-09-18 10:59:56.000 261 30777.83 67.35 43636.77 88888.00 2010-09-18 10:59:57.000 261 30777.85 67.37 43636.74 88888.00 2010-09-18 10:59:58.000 261 30777.87 67.36 43636.77 88888.00 2010-09-18 10:59:59.000 261 30777.88 67.34 43636.83 88888.00 2010-09-18 11:00:00.000 261 30777.93 67.39 43636.82 53393.26 2010-09-18 11:00:01.000 261 30777.91 67.38 43636.77 88888.00 2010-09-18 11:00:02.000 261 30777.90 67.34 43636.77 88888.00 2010-09-18 11:00:03.000 261 30777.95 67.35 43636.73 88888.00 2010-09-18 11:00:04.000 261 30777.97 67.39 43636.75 88888.00 2010-09-18 11:00:05.000 261 30777.94 67.36 43636.78 53393.30 2010-09-18 11:00:06.000 261 30777.99 67.36 43636.78 88888.00 2010-09-18 11:00:07.000 261 30777.98 67.38 43636.79 88888.00 2010-09-18 11:00:08.000 261 30777.99 67.43 43636.79 88888.00 2010-09-18 11:00:09.000 261 30777.96 67.41 43636.82 88888.00 2010-09-18 11:00:10.000 261 30777.95 67.43 43636.83 53393.35 2010-09-18 11:00:11.000 261 30777.98 67.44 43636.83 88888.00 2010-09-18 11:00:12.000 261 30777.98 67.45 43636.87 88888.00 2010-09-18 11:00:13.000 261 30778.03 67.43 43636.90 88888.00 2010-09-18 11:00:14.000 261 30778.06 67.40 43636.85 88888.00 2010-09-18 11:00:15.000 261 30778.03 67.43 43636.89 53393.37 2010-09-18 11:00:16.000 261 30778.03 67.40 43636.97 88888.00 2010-09-18 11:00:17.000 261 30778.06 67.39 43636.89 88888.00 2010-09-18 11:00:18.000 261 30778.08 67.39 43636.88 88888.00 2010-09-18 11:00:19.000 261 30778.03 67.38 43636.93 88888.00 2010-09-18 11:00:20.000 261 30778.04 67.39 43636.90 53393.43 2010-09-18 11:00:21.000 261 30778.09 67.35 43636.90 88888.00 2010-09-18 11:00:22.000 261 30778.08 67.32 43636.88 88888.00 2010-09-18 11:00:23.000 261 30778.09 67.32 43636.88 88888.00 2010-09-18 11:00:24.000 261 30778.08 67.26 43636.86 88888.00 2010-09-18 11:00:25.000 261 30778.09 67.26 43636.81 53393.42 2010-09-18 11:00:26.000 261 30778.10 67.24 43636.78 88888.00 2010-09-18 11:00:27.000 261 30778.06 67.22 43636.78 88888.00 2010-09-18 11:00:28.000 261 30778.08 67.23 43636.80 88888.00 2010-09-18 11:00:29.000 261 30778.11 67.23 43636.83 88888.00 2010-09-18 11:00:30.000 261 30778.11 67.21 43636.82 53393.39 2010-09-18 11:00:31.000 261 30778.08 67.19 43636.84 88888.00 2010-09-18 11:00:32.000 261 30778.07 67.18 43636.82 88888.00 2010-09-18 11:00:33.000 261 30778.07 67.17 43636.80 88888.00 2010-09-18 11:00:34.000 261 30778.04 67.16 43636.77 88888.00 2010-09-18 11:00:35.000 261 30778.05 67.15 43636.76 53393.41 2010-09-18 11:00:36.000 261 30778.00 67.17 43636.76 88888.00 2010-09-18 11:00:37.000 261 30778.01 67.20 43636.83 88888.00 2010-09-18 11:00:38.000 261 30778.04 67.17 43636.87 88888.00 2010-09-18 11:00:39.000 261 30778.06 67.16 43636.84 88888.00 2010-09-18 11:00:40.000 261 30778.06 67.12 43636.82 53393.42 2010-09-18 11:00:41.000 261 30778.08 67.15 43636.81 88888.00 2010-09-18 11:00:42.000 261 30778.09 67.19 43636.80 88888.00 2010-09-18 11:00:43.000 261 30778.10 67.21 43636.80 88888.00 2010-09-18 11:00:44.000 261 30778.06 67.23 43636.88 88888.00 2010-09-18 11:00:45.000 261 30778.04 67.20 43636.89 53393.42 2010-09-18 11:00:46.000 261 30778.08 67.19 43636.90 88888.00 2010-09-18 11:00:47.000 261 30778.10 67.20 43636.90 88888.00 2010-09-18 11:00:48.000 261 30778.08 67.19 43636.87 88888.00 2010-09-18 11:00:49.000 261 30778.10 67.23 43636.86 88888.00 2010-09-18 11:00:50.000 261 30778.11 67.26 43636.85 53393.49 2010-09-18 11:00:51.000 261 30778.11 67.28 43636.88 88888.00 2010-09-18 11:00:52.000 261 30778.11 67.31 43636.95 88888.00 2010-09-18 11:00:53.000 261 30778.15 67.33 43636.93 88888.00 2010-09-18 11:00:54.000 261 30778.13 67.35 43636.92 88888.00 2010-09-18 11:00:55.000 261 30778.10 67.39 43636.95 53393.54 2010-09-18 11:00:56.000 261 30778.11 67.41 43636.96 88888.00 2010-09-18 11:00:57.000 261 30778.14 67.39 43636.95 88888.00 2010-09-18 11:00:58.000 261 30778.14 67.42 43636.98 88888.00 2010-09-18 11:00:59.000 261 30778.15 67.40 43636.90 88888.00 2010-09-18 11:01:00.000 261 30778.14 67.39 43636.88 53393.57 2010-09-18 11:01:01.000 261 30778.15 67.39 43636.85 88888.00 2010-09-18 11:01:02.000 261 30778.15 67.40 43636.83 88888.00 2010-09-18 11:01:03.000 261 30778.16 67.38 43636.88 88888.00 2010-09-18 11:01:04.000 261 30778.17 67.32 43636.87 88888.00 2010-09-18 11:01:05.000 261 30778.19 67.29 43636.88 53393.53 2010-09-18 11:01:06.000 261 30778.18 67.27 43636.88 88888.00 2010-09-18 11:01:07.000 261 30778.19 67.28 43636.91 88888.00 2010-09-18 11:01:08.000 261 30778.19 67.26 43636.93 88888.00 2010-09-18 11:01:09.000 261 30778.20 67.26 43636.96 88888.00 2010-09-18 11:01:10.000 261 30778.20 67.28 43636.92 53393.54 2010-09-18 11:01:11.000 261 30778.20 67.24 43636.85 88888.00 2010-09-18 11:01:12.000 261 30778.21 67.20 43636.90 88888.00 2010-09-18 11:01:13.000 261 30778.21 67.22 43636.93 88888.00 2010-09-18 11:01:14.000 261 30778.24 67.20 43636.90 88888.00 2010-09-18 11:01:15.000 261 30778.21 67.20 43636.90 53393.53 2010-09-18 11:01:16.000 261 30778.19 67.12 43636.93 88888.00 2010-09-18 11:01:17.000 261 30778.17 67.08 43637.06 88888.00 2010-09-18 11:01:18.000 261 30778.29 67.16 43636.95 88888.00 2010-09-18 11:01:19.000 261 30778.30 67.16 43636.91 88888.00 2010-09-18 11:01:20.000 261 30778.31 67.14 43636.93 53393.64 2010-09-18 11:01:21.000 261 30778.33 67.17 43636.92 88888.00 2010-09-18 11:01:22.000 261 30778.36 67.17 43636.93 88888.00 2010-09-18 11:01:23.000 261 30778.35 67.20 43636.94 88888.00 2010-09-18 11:01:24.000 261 30778.31 67.21 43636.98 88888.00 2010-09-18 11:01:25.000 261 30778.33 67.20 43636.97 53393.66 2010-09-18 11:01:26.000 261 30778.35 67.21 43636.97 88888.00 2010-09-18 11:01:27.000 261 30778.38 67.20 43636.96 88888.00 2010-09-18 11:01:28.000 261 30778.38 67.18 43636.95 88888.00 2010-09-18 11:01:29.000 261 30778.35 67.20 43637.00 88888.00 2010-09-18 11:01:30.000 261 30778.37 67.22 43636.98 53393.72 2010-09-18 11:01:31.000 261 30778.37 67.22 43636.92 88888.00 2010-09-18 11:01:32.000 261 30778.39 67.21 43636.89 88888.00 2010-09-18 11:01:33.000 261 30778.42 67.22 43636.91 88888.00 2010-09-18 11:01:34.000 261 30778.43 67.25 43636.95 88888.00 2010-09-18 11:01:35.000 261 30778.40 67.21 43636.93 53393.70 2010-09-18 11:01:36.000 261 30778.40 67.19 43636.89 88888.00 2010-09-18 11:01:37.000 261 30778.41 67.22 43636.94 88888.00 2010-09-18 11:01:38.000 261 30778.39 67.22 43636.95 88888.00 2010-09-18 11:01:39.000 261 30778.36 67.23 43636.96 88888.00 2010-09-18 11:01:40.000 261 30778.38 67.25 43636.93 53393.73 2010-09-18 11:01:41.000 261 30778.40 67.31 43636.93 88888.00 2010-09-18 11:01:42.000 261 30778.42 67.29 43636.93 88888.00 2010-09-18 11:01:43.000 261 30778.38 67.29 43636.96 88888.00 2010-09-18 11:01:44.000 261 30778.40 67.32 43636.95 88888.00 2010-09-18 11:01:45.000 261 30778.40 67.26 43636.92 53393.71 2010-09-18 11:01:46.000 261 30778.38 67.27 43636.94 88888.00 2010-09-18 11:01:47.000 261 30778.38 67.28 43636.97 88888.00 2010-09-18 11:01:48.000 261 30778.35 67.27 43637.03 88888.00 2010-09-18 11:01:49.000 261 30778.37 67.25 43636.98 88888.00 2010-09-18 11:01:50.000 261 30778.41 67.27 43636.94 53393.71 2010-09-18 11:01:51.000 261 30778.38 67.25 43636.93 88888.00 2010-09-18 11:01:52.000 261 30778.38 67.26 43636.99 88888.00 2010-09-18 11:01:53.000 261 30778.38 67.26 43637.00 88888.00 2010-09-18 11:01:54.000 261 30778.39 67.25 43636.99 88888.00 2010-09-18 11:01:55.000 261 30778.36 67.22 43636.95 53393.69 2010-09-18 11:01:56.000 261 30778.34 67.19 43636.97 88888.00 2010-09-18 11:01:57.000 261 30778.37 67.19 43636.97 88888.00 2010-09-18 11:01:58.000 261 30778.39 67.16 43636.96 88888.00 2010-09-18 11:01:59.000 261 30778.40 67.13 43636.95 88888.00 2010-09-18 11:02:00.000 261 30778.39 67.15 43636.92 53393.65 2010-09-18 11:02:01.000 261 30778.35 67.17 43636.88 88888.00 2010-09-18 11:02:02.000 261 30778.38 67.15 43636.93 88888.00 2010-09-18 11:02:03.000 261 30778.42 67.13 43636.95 88888.00 2010-09-18 11:02:04.000 261 30778.44 67.10 43636.96 88888.00 2010-09-18 11:02:05.000 261 30778.44 67.11 43637.00 53393.65 2010-09-18 11:02:06.000 261 30778.46 67.12 43636.97 88888.00 2010-09-18 11:02:07.000 261 30778.46 67.10 43636.96 88888.00 2010-09-18 11:02:08.000 261 30778.47 67.08 43637.04 88888.00 2010-09-18 11:02:09.000 261 30778.49 67.09 43637.05 88888.00 2010-09-18 11:02:10.000 261 30778.51 67.08 43637.03 53393.75 2010-09-18 11:02:11.000 261 30778.50 67.09 43636.98 88888.00 2010-09-18 11:02:12.000 261 30778.53 67.10 43636.94 88888.00 2010-09-18 11:02:13.000 261 30778.52 67.10 43637.00 88888.00 2010-09-18 11:02:14.000 261 30778.55 67.09 43637.00 88888.00 2010-09-18 11:02:15.000 261 30778.58 67.11 43636.99 53393.77 2010-09-18 11:02:16.000 261 30778.58 67.14 43637.02 88888.00 2010-09-18 11:02:17.000 261 30778.54 67.16 43637.05 88888.00 2010-09-18 11:02:18.000 261 30778.59 67.16 43637.04 88888.00 2010-09-18 11:02:19.000 261 30778.59 67.18 43637.03 88888.00 2010-09-18 11:02:20.000 261 30778.58 67.20 43637.05 53393.81 2010-09-18 11:02:21.000 261 30778.56 67.20 43637.05 88888.00 2010-09-18 11:02:22.000 261 30778.60 67.23 43637.06 88888.00 2010-09-18 11:02:23.000 261 30778.63 67.25 43637.07 88888.00 2010-09-18 11:02:24.000 261 30778.62 67.25 43637.08 88888.00 2010-09-18 11:02:25.000 261 30778.61 67.21 43637.12 53393.85 2010-09-18 11:02:26.000 261 30778.63 67.20 43637.10 88888.00 2010-09-18 11:02:27.000 261 30778.62 67.24 43637.11 88888.00 2010-09-18 11:02:28.000 261 30778.62 67.26 43637.13 88888.00 2010-09-18 11:02:29.000 261 30778.62 67.24 43637.15 88888.00 2010-09-18 11:02:30.000 261 30778.58 67.23 43637.18 53393.90 2010-09-18 11:02:31.000 261 30778.64 67.20 43637.16 88888.00 2010-09-18 11:02:32.000 261 30778.63 67.20 43637.10 88888.00 2010-09-18 11:02:33.000 261 30778.62 67.19 43637.07 88888.00 2010-09-18 11:02:34.000 261 30778.64 67.22 43637.10 88888.00 2010-09-18 11:02:35.000 261 30778.65 67.19 43637.04 53393.86 2010-09-18 11:02:36.000 261 30778.64 67.16 43637.01 88888.00 2010-09-18 11:02:37.000 261 30778.65 67.16 43637.04 88888.00 2010-09-18 11:02:38.000 261 30778.63 67.14 43637.07 88888.00 2010-09-18 11:02:39.000 261 30778.63 67.18 43637.11 88888.00 2010-09-18 11:02:40.000 261 30778.64 67.19 43637.11 53393.86 2010-09-18 11:02:41.000 261 30778.67 67.18 43637.04 88888.00 2010-09-18 11:02:42.000 261 30778.66 67.15 43637.04 88888.00 2010-09-18 11:02:43.000 261 30778.64 67.17 43637.06 88888.00 2010-09-18 11:02:44.000 261 30778.62 67.18 43637.04 88888.00 2010-09-18 11:02:45.000 261 30778.61 67.16 43637.05 53393.89 2010-09-18 11:02:46.000 261 30778.60 67.18 43637.04 88888.00 2010-09-18 11:02:47.000 261 30778.60 67.20 43637.01 88888.00 2010-09-18 11:02:48.000 261 30778.64 67.24 43637.02 88888.00 2010-09-18 11:02:49.000 261 30778.65 67.27 43637.02 88888.00 2010-09-18 11:02:50.000 261 30778.65 67.25 43637.02 53393.89 2010-09-18 11:02:51.000 261 30778.61 67.27 43637.06 88888.00 2010-09-18 11:02:52.000 261 30778.61 67.25 43637.04 88888.00 2010-09-18 11:02:53.000 261 30778.65 67.30 43637.06 88888.00 2010-09-18 11:02:54.000 261 30778.66 67.30 43637.02 88888.00 2010-09-18 11:02:55.000 261 30778.67 67.27 43637.03 53393.88 2010-09-18 11:02:56.000 261 30778.65 67.26 43637.01 88888.00 2010-09-18 11:02:57.000 261 30778.67 67.25 43637.05 88888.00 2010-09-18 11:02:58.000 261 30778.68 67.26 43637.05 88888.00 2010-09-18 11:02:59.000 261 30778.72 67.31 43637.05 88888.00 2010-09-18 11:03:00.000 261 30778.70 67.27 43637.06 53393.90 2010-09-18 11:03:01.000 261 30778.71 67.27 43637.02 88888.00 2010-09-18 11:03:02.000 261 30778.75 67.27 43637.05 88888.00 2010-09-18 11:03:03.000 261 30778.77 67.26 43637.07 88888.00 2010-09-18 11:03:04.000 261 30778.77 67.27 43637.07 88888.00 2010-09-18 11:03:05.000 261 30778.78 67.27 43637.07 53393.94 2010-09-18 11:03:06.000 261 30778.82 67.29 43637.11 88888.00 2010-09-18 11:03:07.000 261 30778.81 67.26 43637.07 88888.00 2010-09-18 11:03:08.000 261 30778.81 67.25 43637.08 88888.00 2010-09-18 11:03:09.000 261 30778.80 67.24 43637.09 88888.00 2010-09-18 11:03:10.000 261 30778.81 67.22 43637.08 53393.95 2010-09-18 11:03:11.000 261 30778.79 67.22 43637.07 88888.00 2010-09-18 11:03:12.000 261 30778.81 67.24 43637.11 88888.00 2010-09-18 11:03:13.000 261 30778.83 67.22 43637.11 88888.00 2010-09-18 11:03:14.000 261 30778.81 67.19 43637.05 88888.00 2010-09-18 11:03:15.000 261 30778.76 67.16 43637.04 53393.94 2010-09-18 11:03:16.000 261 30778.77 67.19 43637.03 88888.00 2010-09-18 11:03:17.000 261 30778.83 67.20 43637.02 88888.00 2010-09-18 11:03:18.000 261 30778.83 67.20 43637.00 88888.00 2010-09-18 11:03:19.000 261 30778.83 67.15 43636.95 88888.00 2010-09-18 11:03:20.000 261 30778.85 67.10 43636.97 53393.92 2010-09-18 11:03:21.000 261 30778.83 67.12 43637.00 88888.00 2010-09-18 11:03:22.000 261 30778.83 67.14 43637.01 88888.00 2010-09-18 11:03:23.000 261 30778.83 67.13 43637.00 88888.00 2010-09-18 11:03:24.000 261 30778.84 67.11 43637.00 88888.00 2010-09-18 11:03:25.000 261 30778.82 67.10 43637.01 53393.91 2010-09-18 11:03:26.000 261 30778.77 67.12 43637.03 88888.00 2010-09-18 11:03:27.000 261 30778.76 67.14 43637.01 88888.00 2010-09-18 11:03:28.000 261 30778.77 67.14 43637.00 88888.00 2010-09-18 11:03:29.000 261 30778.77 67.11 43637.00 88888.00 2010-09-18 11:03:30.000 261 30778.77 67.14 43637.02 53393.90 2010-09-18 11:03:31.000 261 30778.76 67.14 43637.00 88888.00 2010-09-18 11:03:32.000 261 30778.78 67.14 43636.95 88888.00 2010-09-18 11:03:33.000 261 30778.77 67.14 43637.01 88888.00 2010-09-18 11:03:34.000 261 30778.77 67.16 43637.08 88888.00 2010-09-18 11:03:35.000 261 30778.83 67.26 43637.11 53393.97 2010-09-18 11:03:36.000 261 30778.84 67.28 43637.08 88888.00 2010-09-18 11:03:37.000 261 30778.84 67.28 43637.08 88888.00 2010-09-18 11:03:38.000 261 30778.83 67.29 43637.07 88888.00 2010-09-18 11:03:39.000 261 30778.81 67.28 43637.09 88888.00 2010-09-18 11:03:40.000 261 30778.81 67.30 43637.16 53393.99 2010-09-18 11:03:41.000 261 30778.82 67.29 43637.15 88888.00 2010-09-18 11:03:42.000 261 30778.86 67.27 43637.11 88888.00 2010-09-18 11:03:43.000 261 30778.86 67.25 43637.13 88888.00 2010-09-18 11:03:44.000 261 30778.89 67.23 43637.08 88888.00 2010-09-18 11:03:45.000 261 30778.85 67.25 43637.12 53394.03 2010-09-18 11:03:46.000 261 30778.86 67.27 43637.09 88888.00 2010-09-18 11:03:47.000 261 30778.84 67.24 43637.08 88888.00 2010-09-18 11:03:48.000 261 30778.86 67.23 43637.03 88888.00 2010-09-18 11:03:49.000 261 30778.87 67.21 43637.02 88888.00 2010-09-18 11:03:50.000 261 30778.85 67.18 43637.01 53394.03 2010-09-18 11:03:51.000 261 30778.86 67.16 43637.03 88888.00 2010-09-18 11:03:52.000 261 30778.84 67.14 43637.00 88888.00 2010-09-18 11:03:53.000 261 30778.85 67.10 43636.99 88888.00 2010-09-18 11:03:54.000 261 30778.83 67.08 43637.06 88888.00 2010-09-18 11:03:55.000 261 30778.83 67.07 43637.07 53394.00 2010-09-18 11:03:56.000 261 30778.84 67.09 43637.04 88888.00 2010-09-18 11:03:57.000 261 30778.84 67.04 43636.98 88888.00 2010-09-18 11:03:58.000 261 30778.80 67.05 43636.98 88888.00 2010-09-18 11:03:59.000 261 30778.85 67.08 43637.03 88888.00 2010-09-18 11:04:00.000 261 30778.86 67.06 43637.06 53393.98 2010-09-18 11:04:01.000 261 30778.87 67.07 43637.06 88888.00 2010-09-18 11:04:02.000 261 30778.89 67.08 43637.05 88888.00 2010-09-18 11:04:03.000 261 30778.94 67.08 43637.01 88888.00 2010-09-18 11:04:04.000 261 30778.93 67.09 43637.07 88888.00 2010-09-18 11:04:05.000 261 30778.93 67.06 43637.12 53394.01 2010-09-18 11:04:06.000 261 30778.94 67.10 43637.15 88888.00 2010-09-18 11:04:07.000 261 30778.91 67.48 43637.85 88888.00 2010-09-18 11:04:08.000 261 30778.92 67.12 43637.28 88888.00 2010-09-18 11:04:09.000 261 30778.96 67.11 43637.15 88888.00 2010-09-18 11:04:10.000 261 30778.97 67.17 43637.15 53394.37 2010-09-18 11:04:11.000 261 30778.97 67.19 43637.12 88888.00 2010-09-18 11:04:12.000 261 30778.98 67.19 43637.13 88888.00 2010-09-18 11:04:13.000 261 30778.97 67.21 43637.15 88888.00 2010-09-18 11:04:14.000 261 30778.97 67.23 43637.13 88888.00 2010-09-18 11:04:15.000 261 30778.98 67.25 43637.17 53394.12 2010-09-18 11:04:16.000 261 30778.97 67.29 43637.19 88888.00 2010-09-18 11:04:17.000 261 30779.00 67.34 43637.20 88888.00 2010-09-18 11:04:18.000 261 30779.04 67.34 43637.14 88888.00 2010-09-18 11:04:19.000 261 30779.00 67.36 43637.14 88888.00 2010-09-18 11:04:20.000 261 30778.99 67.39 43637.14 53394.17 2010-09-18 11:04:21.000 261 30778.99 67.36 43637.15 88888.00 2010-09-18 11:04:22.000 261 30778.99 67.34 43637.17 88888.00 2010-09-18 11:04:23.000 261 30779.01 67.31 43637.13 88888.00 2010-09-18 11:04:24.000 261 30779.02 67.29 43637.12 88888.00 2010-09-18 11:04:25.000 261 30779.05 67.29 43637.18 53394.17 2010-09-18 11:04:26.000 261 30779.04 67.27 43637.15 88888.00 2010-09-18 11:04:27.000 261 30779.04 67.29 43637.15 88888.00 2010-09-18 11:04:28.000 261 30779.07 67.29 43637.16 88888.00 2010-09-18 11:04:29.000 261 30779.04 67.28 43637.16 88888.00 2010-09-18 11:04:30.000 261 30779.00 67.22 43637.12 53394.12 2010-09-18 11:04:31.000 261 30778.99 67.15 43637.08 88888.00 2010-09-18 11:04:32.000 261 30779.00 67.20 43637.07 88888.00 2010-09-18 11:04:33.000 261 30778.99 67.19 43637.08 88888.00 2010-09-18 11:04:34.000 261 30779.02 67.20 43637.09 88888.00 2010-09-18 11:04:35.000 261 30779.03 67.21 43637.09 53394.09 2010-09-18 11:04:36.000 261 30779.04 67.21 43637.09 88888.00 2010-09-18 11:04:37.000 261 30779.03 67.23 43637.09 88888.00 2010-09-18 11:04:38.000 261 30779.03 67.28 43637.11 88888.00 2010-09-18 11:04:39.000 261 30779.03 67.28 43637.10 88888.00 2010-09-18 11:04:40.000 261 30779.04 67.25 43637.08 53394.09 2010-09-18 11:04:41.000 261 30779.04 67.22 43637.08 88888.00 2010-09-18 11:04:42.000 261 30779.00 67.22 43637.07 88888.00 2010-09-18 11:04:43.000 261 30778.99 67.21 43637.13 88888.00 2010-09-18 11:04:44.000 261 30779.01 67.22 43637.14 88888.00 2010-09-18 11:04:45.000 261 30778.99 67.23 43637.10 53394.09 2010-09-18 11:04:46.000 261 30778.99 67.21 43637.04 88888.00 2010-09-18 11:04:47.000 261 30778.98 67.22 43637.08 88888.00 2010-09-18 11:04:48.000 261 30778.99 67.18 43637.08 88888.00 2010-09-18 11:04:49.000 261 30779.02 67.16 43637.08 88888.00 2010-09-18 11:04:50.000 261 30779.02 67.22 43637.04 53394.07 2010-09-18 11:04:51.000 261 30779.02 67.22 43637.10 88888.00 2010-09-18 11:04:52.000 261 30779.03 67.20 43637.12 88888.00 2010-09-18 11:04:53.000 261 30779.01 67.17 43637.12 88888.00 2010-09-18 11:04:54.000 261 30779.01 67.17 43637.16 88888.00 2010-09-18 11:04:55.000 261 30779.03 67.13 43637.14 53394.07 2010-09-18 11:04:56.000 261 30779.05 67.13 43637.11 88888.00 2010-09-18 11:04:57.000 261 30779.08 67.17 43637.11 88888.00 2010-09-18 11:04:58.000 261 30779.08 67.17 43637.08 88888.00 2010-09-18 11:04:59.000 261 30779.08 67.18 43637.11 88888.00 2010-09-18 11:05:00.000 261 30779.08 67.17 43637.11 53394.08 2010-09-18 11:05:01.000 261 30779.06 67.13 43637.07 88888.00 2010-09-18 11:05:02.000 261 30779.10 67.15 43637.07 88888.00 2010-09-18 11:05:03.000 261 30779.16 67.21 43637.04 88888.00 2010-09-18 11:05:04.000 261 30779.11 67.21 43637.08 88888.00 2010-09-18 11:05:05.000 261 30779.12 67.18 43637.14 53394.15 2010-09-18 11:05:06.000 261 30779.12 67.23 43637.20 88888.00 2010-09-18 11:05:07.000 261 30779.13 67.22 43637.20 88888.00 2010-09-18 11:05:08.000 261 30779.11 67.22 43637.14 88888.00 2010-09-18 11:05:09.000 261 30779.13 67.23 43637.11 88888.00 2010-09-18 11:05:10.000 261 30779.16 67.24 43637.13 53394.22 2010-09-18 11:05:11.000 261 30779.17 67.23 43637.15 88888.00 2010-09-18 11:05:12.000 261 30779.14 67.22 43637.17 88888.00 2010-09-18 11:05:13.000 261 30779.13 67.21 43637.18 88888.00 2010-09-18 11:05:14.000 261 30779.15 67.19 43637.12 88888.00 2010-09-18 11:05:15.000 261 30779.12 67.19 43637.14 53394.18 2010-09-18 11:05:16.000 261 30779.13 67.21 43637.10 88888.00 2010-09-18 11:05:17.000 261 30779.12 67.20 43637.09 88888.00 2010-09-18 11:05:18.000 261 30779.13 67.19 43637.08 88888.00 2010-09-18 11:05:19.000 261 30779.13 67.22 43637.07 88888.00 2010-09-18 11:05:20.000 261 30779.14 67.22 43637.06 53394.18 2010-09-18 11:05:21.000 261 30779.14 67.19 43637.01 88888.00 2010-09-18 11:05:22.000 261 30779.14 67.20 43637.01 88888.00 2010-09-18 11:05:23.000 261 30779.16 67.23 43637.05 88888.00 2010-09-18 11:05:24.000 261 30779.19 67.20 43637.06 88888.00 2010-09-18 11:05:25.000 261 30779.18 67.20 43637.05 53394.13 2010-09-18 11:05:26.000 261 30779.17 67.14 43637.11 88888.00 2010-09-18 11:05:27.000 261 30779.12 67.08 43637.14 88888.00 2010-09-18 11:05:28.000 261 30779.12 67.12 43637.18 88888.00 2010-09-18 11:05:29.000 261 30779.15 67.14 43637.16 88888.00 2010-09-18 11:05:30.000 261 30779.17 67.12 43637.08 53394.12 2010-09-18 11:05:31.000 261 30779.18 67.11 43637.05 88888.00 2010-09-18 11:05:32.000 261 30779.19 67.12 43637.08 88888.00 2010-09-18 11:05:33.000 261 30779.24 67.15 43637.07 88888.00 2010-09-18 11:05:34.000 261 30779.22 67.17 43637.06 88888.00 2010-09-18 11:05:35.000 261 30779.23 67.18 43637.07 53394.18 2010-09-18 11:05:36.000 261 30779.26 67.12 43637.07 88888.00 2010-09-18 11:05:37.000 261 30779.22 67.08 43637.16 88888.00 2010-09-18 11:05:38.000 261 30779.31 67.18 43637.14 88888.00 2010-09-18 11:05:39.000 261 30779.30 67.16 43637.10 88888.00 2010-09-18 11:05:40.000 261 30779.33 67.11 43637.10 53394.30 2010-09-18 11:05:41.000 261 30779.34 67.07 43637.03 88888.00 2010-09-18 11:05:42.000 261 30779.35 67.07 43637.10 88888.00 2010-09-18 11:05:43.000 261 30779.36 67.10 43637.11 88888.00 2010-09-18 11:05:44.000 261 30779.34 67.10 43637.10 88888.00 2010-09-18 11:05:45.000 261 30779.34 67.10 43637.07 53394.26 2010-09-18 11:05:46.000 261 30779.38 67.12 43637.08 88888.00 2010-09-18 11:05:47.000 261 30779.39 67.13 43637.07 88888.00 2010-09-18 11:05:48.000 261 30779.42 67.13 43637.07 88888.00 2010-09-18 11:05:49.000 261 30779.45 67.08 43637.10 88888.00 2010-09-18 11:05:50.000 261 30779.47 67.08 43637.15 53394.37 2010-09-18 11:05:51.000 261 30779.51 67.05 43637.17 88888.00 2010-09-18 11:05:52.000 261 30779.51 67.08 43637.15 88888.00 2010-09-18 11:05:53.000 261 30779.50 67.14 43637.18 88888.00 2010-09-18 11:05:54.000 261 30779.49 67.13 43637.15 88888.00 2010-09-18 11:05:55.000 261 30779.49 67.11 43637.15 53394.41 2010-09-18 11:05:56.000 261 30779.34 66.97 43637.14 88888.00 2010-09-18 11:05:57.000 261 30779.28 66.94 43637.20 88888.00 2010-09-18 11:05:58.000 261 30779.25 66.95 43637.22 88888.00 2010-09-18 11:05:59.000 261 30779.27 66.95 43637.22 88888.00 2010-09-18 11:06:00.000 261 30779.39 67.13 43637.20 53394.33 2010-09-18 11:06:01.000 261 30779.47 67.24 43637.11 88888.00 2010-09-18 11:06:02.000 261 30779.40 67.23 43637.09 88888.00 2010-09-18 11:06:03.000 261 30779.25 67.04 43637.23 88888.00 2010-09-18 11:06:04.000 261 30779.22 67.00 43637.26 88888.00 2010-09-18 11:06:05.000 261 30779.24 66.98 43637.22 53394.35 2010-09-18 11:06:06.000 261 30779.21 67.00 43637.23 88888.00 2010-09-18 11:06:07.000 261 30779.27 67.11 43637.18 88888.00 2010-09-18 11:06:08.000 261 30779.35 67.24 43637.14 88888.00 2010-09-18 11:06:09.000 261 30779.35 67.21 43637.16 88888.00 2010-09-18 11:06:10.000 261 30779.32 67.16 43637.08 53394.31 2010-09-18 11:06:11.000 261 30779.34 67.18 43637.03 88888.00 2010-09-18 11:06:12.000 261 30779.31 67.17 43637.05 88888.00 2010-09-18 11:06:13.000 261 30779.34 67.18 43637.08 88888.00 2010-09-18 11:06:14.000 261 30779.32 67.17 43637.10 88888.00 2010-09-18 11:06:15.000 261 30779.33 67.19 43637.08 53394.27 2010-09-18 11:06:16.000 261 30779.33 67.19 43637.13 88888.00 2010-09-18 11:06:17.000 261 30779.31 67.18 43637.13 88888.00 2010-09-18 11:06:18.000 261 30779.34 67.15 43637.12 88888.00 2010-09-18 11:06:19.000 261 30779.33 67.16 43637.16 88888.00 2010-09-18 11:06:20.000 261 30779.36 67.15 43637.18 53394.24 2010-09-18 11:06:21.000 261 30779.37 67.14 43637.21 88888.00 2010-09-18 11:06:22.000 261 30779.26 67.05 43637.29 88888.00 2010-09-18 11:06:23.000 261 30779.34 67.14 43637.22 88888.00 2010-09-18 11:06:24.000 261 30779.35 67.16 43637.12 88888.00 2010-09-18 11:06:25.000 261 30779.36 67.17 43637.12 53394.37 2010-09-18 11:06:26.000 261 30779.30 67.12 43637.17 88888.00 2010-09-18 11:06:27.000 261 30779.37 67.17 43637.11 88888.00 2010-09-18 11:06:28.000 261 30779.38 67.21 43637.09 88888.00 2010-09-18 11:06:29.000 261 30779.43 67.23 43637.13 88888.00 2010-09-18 11:06:30.000 261 30779.45 67.22 43637.14 53394.31 2010-09-18 11:06:31.000 261 30779.43 67.23 43637.13 88888.00 2010-09-18 11:06:32.000 261 30779.43 67.22 43637.16 88888.00 2010-09-18 11:06:33.000 261 30779.46 67.18 43637.14 88888.00 2010-09-18 11:06:34.000 261 30779.48 67.23 43637.19 88888.00 2010-09-18 11:06:35.000 261 30779.49 67.27 43637.19 53394.36 2010-09-18 11:06:36.000 261 30779.47 67.27 43637.20 88888.00 2010-09-18 11:06:37.000 261 30779.44 67.26 43637.21 88888.00 2010-09-18 11:06:38.000 261 30779.44 67.23 43637.13 88888.00 2010-09-18 11:06:39.000 261 30779.43 67.22 43637.07 88888.00 2010-09-18 11:06:40.000 261 30779.39 67.20 43637.14 53394.37 2010-09-18 11:06:41.000 261 30779.37 67.16 43637.13 88888.00 2010-09-18 11:06:42.000 261 30779.37 67.20 43637.16 88888.00 2010-09-18 11:06:43.000 261 30779.36 67.22 43637.20 88888.00 2010-09-18 11:06:44.000 261 30779.40 67.22 43637.20 88888.00 2010-09-18 11:06:45.000 261 30779.41 67.21 43637.19 53394.38 2010-09-18 11:06:46.000 261 30779.44 67.25 43637.21 88888.00 2010-09-18 11:06:47.000 261 30779.44 67.23 43637.19 88888.00 2010-09-18 11:06:48.000 261 30779.41 67.26 43637.14 88888.00 2010-09-18 11:06:49.000 261 30779.38 67.26 43637.12 88888.00 2010-09-18 11:06:50.000 261 30779.35 67.25 43637.10 53394.36 2010-09-18 11:06:51.000 261 30779.32 67.23 43637.08 88888.00 2010-09-18 11:06:52.000 261 30779.32 67.18 43637.09 88888.00 2010-09-18 11:06:53.000 261 30779.31 67.19 43637.11 88888.00 2010-09-18 11:06:54.000 261 30779.28 67.21 43637.15 88888.00 2010-09-18 11:06:55.000 261 30779.29 67.22 43637.20 53394.29 2010-09-18 11:06:56.000 261 30779.26 67.22 43637.20 88888.00 2010-09-18 11:06:57.000 261 30779.10 67.06 43637.22 88888.00 2010-09-18 11:06:58.000 261 30779.08 66.95 43637.18 88888.00 2010-09-18 11:06:59.000 261 30779.24 67.11 43637.05 88888.00 2010-09-18 11:07:00.000 261 30779.49 67.40 43636.98 53394.19 2010-09-18 11:07:01.000 261 30779.45 67.34 43636.92 88888.00 2010-09-18 11:07:02.000 261 30779.25 67.09 43637.03 88888.00 2010-09-18 11:07:03.000 261 30779.05 66.86 43637.16 88888.00 2010-09-18 11:07:04.000 261 30779.08 66.87 43637.14 88888.00 2010-09-18 11:07:05.000 261 30779.40 67.18 43637.04 53394.15 2010-09-18 11:07:06.000 261 30779.54 67.31 43636.98 88888.00 2010-09-18 11:07:07.000 261 30779.50 67.26 43637.04 88888.00 2010-09-18 11:07:08.000 261 30779.29 66.95 43637.15 88888.00 2010-09-18 11:07:09.000 261 30779.19 66.90 43637.20 88888.00 2010-09-18 11:07:10.000 261 30779.31 67.05 43637.13 53394.29 2010-09-18 11:07:11.000 261 30779.60 67.39 43637.00 88888.00 2010-09-18 11:07:12.000 261 30779.63 67.44 43637.01 88888.00 2010-09-18 11:07:13.000 261 30779.47 67.31 43637.14 88888.00 2010-09-18 11:07:14.000 261 30779.40 67.24 43637.19 88888.00 2010-09-18 11:07:15.000 261 30779.45 67.23 43637.17 53394.41 2010-09-18 11:07:16.000 261 30779.43 67.27 43637.13 88888.00 2010-09-18 11:07:17.000 261 30779.45 67.28 43637.12 88888.00 2010-09-18 11:07:18.000 261 30779.46 67.27 43637.14 88888.00 2010-09-18 11:07:19.000 261 30779.46 67.28 43637.12 88888.00 2010-09-18 11:07:20.000 261 30779.44 67.28 43637.09 53394.37 2010-09-18 11:07:21.000 261 30779.44 67.28 43637.07 88888.00 2010-09-18 11:07:22.000 261 30779.44 67.29 43637.12 88888.00 2010-09-18 11:07:23.000 261 30779.44 67.26 43637.07 88888.00 2010-09-18 11:07:24.000 261 30779.41 67.24 43637.06 88888.00 2010-09-18 11:07:25.000 261 30779.42 67.24 43637.03 53394.33 2010-09-18 11:07:26.000 261 30779.40 67.25 43637.06 88888.00 2010-09-18 11:07:27.000 261 30779.38 67.24 43637.08 88888.00 2010-09-18 11:07:28.000 261 30779.40 67.25 43637.06 88888.00 2010-09-18 11:07:29.000 261 30779.39 67.20 43637.02 88888.00 2010-09-18 11:07:30.000 261 30779.36 67.18 43637.02 53394.29 2010-09-18 11:07:31.000 261 30779.36 67.17 43637.06 88888.00 2010-09-18 11:07:32.000 261 30779.33 67.14 43637.07 88888.00 2010-09-18 11:07:33.000 261 30779.37 67.12 43637.02 88888.00 2010-09-18 11:07:34.000 261 30779.38 67.16 43637.02 88888.00 2010-09-18 11:07:35.000 261 30779.39 67.19 43637.05 53394.25 2010-09-18 11:07:36.000 261 30779.41 67.20 43637.00 88888.00 2010-09-18 11:07:37.000 261 30779.41 67.21 43637.05 88888.00 2010-09-18 11:07:38.000 261 30779.39 67.20 43637.15 88888.00 2010-09-18 11:07:39.000 261 30779.43 67.20 43637.07 88888.00 2010-09-18 11:07:40.000 261 30779.44 67.18 43637.08 53394.31 2010-09-18 11:07:41.000 261 30779.40 67.18 43637.06 88888.00 2010-09-18 11:07:42.000 261 30779.41 67.22 43637.07 88888.00 2010-09-18 11:07:43.000 261 30779.45 67.21 43637.02 88888.00 2010-09-18 11:07:44.000 261 30779.43 67.19 43637.05 88888.00 2010-09-18 11:07:45.000 261 30779.40 67.23 43637.10 53394.34 2010-09-18 11:07:46.000 261 30779.40 67.24 43637.06 88888.00 2010-09-18 11:07:47.000 261 30779.42 67.24 43637.06 88888.00 2010-09-18 11:07:48.000 261 30779.38 67.25 43637.10 88888.00 2010-09-18 11:07:49.000 261 30779.39 67.26 43637.07 88888.00 2010-09-18 11:07:50.000 261 30779.43 67.25 43637.07 53394.37 2010-09-18 11:07:51.000 261 30779.44 67.27 43637.09 88888.00 2010-09-18 11:07:52.000 261 30779.43 67.24 43637.09 88888.00 2010-09-18 11:07:53.000 261 30779.47 67.22 43637.13 88888.00 2010-09-18 11:07:54.000 261 30779.42 67.20 43637.11 88888.00 2010-09-18 11:07:55.000 261 30779.43 67.23 43637.12 53394.34 2010-09-18 11:07:56.000 261 30779.39 67.17 43637.14 88888.00 2010-09-18 11:07:57.000 261 30779.25 67.00 43637.19 88888.00 2010-09-18 11:07:58.000 261 30779.32 67.08 43637.16 88888.00 2010-09-18 11:07:59.000 261 30779.62 67.44 43637.09 88888.00 2010-09-18 11:08:00.000 261 30779.68 67.49 43637.01 53394.25 2010-09-18 11:08:01.000 261 30779.57 67.39 43637.05 88888.00 2010-09-18 11:08:02.000 261 30779.26 67.05 43637.19 88888.00 2010-09-18 11:08:03.000 261 30779.24 67.05 43637.18 88888.00 2010-09-18 11:08:04.000 261 30779.45 67.24 43637.13 88888.00 2010-09-18 11:08:05.000 261 30779.68 67.52 43637.04 53394.27 2010-09-18 11:08:06.000 261 30779.68 67.51 43637.00 88888.00 2010-09-18 11:08:07.000 261 30779.45 67.27 43637.10 88888.00 2010-09-18 11:08:08.000 261 30779.26 67.04 43637.18 88888.00 2010-09-18 11:08:09.000 261 30779.30 67.09 43637.19 88888.00 2010-09-18 11:08:10.000 261 30779.60 67.42 43637.06 53394.26 2010-09-18 11:08:11.000 261 30779.74 67.58 43637.01 88888.00 2010-09-18 11:08:12.000 261 30779.70 67.53 43637.02 88888.00 2010-09-18 11:08:13.000 261 30779.56 67.32 43636.99 88888.00 2010-09-18 11:08:14.000 261 30779.54 67.25 43637.01 88888.00 2010-09-18 11:08:15.000 261 30779.56 67.27 43637.03 53394.39 2010-09-18 11:08:16.000 261 30779.54 67.27 43637.10 88888.00 2010-09-18 11:08:17.000 261 30779.53 67.29 43637.07 88888.00 2010-09-18 11:08:18.000 261 30779.55 67.28 43637.07 88888.00 2010-09-18 11:08:19.000 261 30779.55 67.24 43637.09 88888.00 2010-09-18 11:08:20.000 261 30779.55 67.24 43637.12 53394.39 2010-09-18 11:08:21.000 261 30779.51 67.24 43637.10 88888.00 2010-09-18 11:08:22.000 261 30779.51 67.27 43637.07 88888.00 2010-09-18 11:08:23.000 261 30779.51 67.27 43637.11 88888.00 2010-09-18 11:08:24.000 261 30779.52 67.25 43637.12 88888.00 2010-09-18 11:08:25.000 261 30779.51 67.25 43637.11 53394.37 2010-09-18 11:08:26.000 261 30779.51 67.25 43637.10 88888.00 2010-09-18 11:08:27.000 261 30779.54 67.22 43637.08 88888.00 2010-09-18 11:08:28.000 261 30779.54 67.20 43637.06 88888.00 2010-09-18 11:08:29.000 261 30779.51 67.20 43637.10 88888.00 2010-09-18 11:08:30.000 261 30779.48 67.19 43637.11 53394.37 2010-09-18 11:08:31.000 261 30779.48 67.19 43637.07 88888.00 2010-09-18 11:08:32.000 261 30779.53 67.24 43637.06 88888.00 2010-09-18 11:08:33.000 261 30779.50 67.23 43637.11 88888.00 2010-09-18 11:08:34.000 261 30779.49 67.22 43637.13 88888.00 2010-09-18 11:08:35.000 261 30779.51 67.23 43637.12 53394.36 2010-09-18 11:08:36.000 261 30779.55 67.20 43637.12 88888.00 2010-09-18 11:08:37.000 261 30779.55 67.23 43637.10 88888.00 2010-09-18 11:08:38.000 261 30779.57 67.22 43637.09 88888.00 2010-09-18 11:08:39.000 261 30779.54 67.21 43637.11 88888.00 2010-09-18 11:08:40.000 261 30779.58 67.18 43637.08 53394.37 2010-09-18 11:08:41.000 261 30779.58 67.17 43637.06 88888.00 2010-09-18 11:08:42.000 261 30779.57 67.19 43637.13 88888.00 2010-09-18 11:08:43.000 261 30779.58 67.20 43637.12 88888.00 2010-09-18 11:08:44.000 261 30779.57 67.20 43637.10 88888.00 2010-09-18 11:08:45.000 261 30779.58 67.24 43637.09 53394.39 2010-09-18 11:08:46.000 261 30779.60 67.24 43637.13 88888.00 2010-09-18 11:08:47.000 261 30779.62 67.25 43637.13 88888.00 2010-09-18 11:08:48.000 261 30779.62 67.27 43637.14 88888.00 2010-09-18 11:08:49.000 261 30779.61 67.30 43637.15 88888.00 2010-09-18 11:08:50.000 261 30779.63 67.31 43637.15 53394.45 2010-09-18 11:08:51.000 261 30779.60 67.26 43637.16 88888.00 2010-09-18 11:08:52.000 261 30779.63 67.26 43637.17 88888.00 2010-09-18 11:08:53.000 261 30779.65 67.28 43637.19 88888.00 2010-09-18 11:08:54.000 261 30779.62 67.25 43637.16 88888.00 2010-09-18 11:08:55.000 261 30779.58 67.30 43637.22 53394.45 2010-09-18 11:08:56.000 261 30779.48 67.16 43637.24 88888.00 2010-09-18 11:08:57.000 261 30779.41 67.12 43637.27 88888.00 2010-09-18 11:08:58.000 261 30779.44 67.14 43637.28 88888.00 2010-09-18 11:08:59.000 261 30779.47 67.17 43637.30 88888.00 2010-09-18 11:09:00.000 261 30779.56 67.28 43637.29 53394.42 2010-09-18 11:09:01.000 261 30779.65 67.42 43637.15 88888.00 2010-09-18 11:09:02.000 261 30779.67 67.44 43637.09 88888.00 2010-09-18 11:09:03.000 261 30779.67 67.43 43637.13 88888.00 2010-09-18 11:09:04.000 261 30779.67 67.37 43637.14 88888.00 2010-09-18 11:09:05.000 261 30779.64 67.36 43637.15 53394.48 2010-09-18 11:09:06.000 261 30779.58 67.34 43637.13 88888.00 2010-09-18 11:09:07.000 261 30779.58 67.29 43637.10 88888.00 2010-09-18 11:09:08.000 261 30779.57 67.29 43637.05 88888.00 2010-09-18 11:09:09.000 261 30779.55 67.28 43637.05 88888.00 2010-09-18 11:09:10.000 261 30779.58 67.29 43637.11 53394.43 2010-09-18 11:09:11.000 261 30779.56 67.24 43637.13 88888.00 2010-09-18 11:09:12.000 261 30779.55 67.22 43637.17 88888.00 2010-09-18 11:09:13.000 261 30779.55 67.19 43637.17 88888.00 2010-09-18 11:09:14.000 261 30779.57 67.19 43637.16 88888.00 2010-09-18 11:09:15.000 261 30779.54 67.18 43637.09 53394.39 2010-09-18 11:09:16.000 261 30779.52 67.15 43637.08 88888.00 2010-09-18 11:09:17.000 261 30779.54 67.16 43637.08 88888.00 2010-09-18 11:09:18.000 261 30779.57 67.16 43637.04 88888.00 2010-09-18 11:09:19.000 261 30779.56 67.17 43637.07 88888.00 2010-09-18 11:09:20.000 261 30779.58 67.17 43637.09 53394.39 2010-09-18 11:09:21.000 261 30779.57 67.14 43637.06 88888.00 2010-09-18 11:09:22.000 261 30779.58 67.16 43637.16 88888.00 2010-09-18 11:09:23.000 261 30779.59 67.12 43637.14 88888.00 2010-09-18 11:09:24.000 261 30779.60 67.09 43637.08 88888.00 2010-09-18 11:09:25.000 261 30779.58 67.08 43637.07 53394.40 2010-09-18 11:09:26.000 261 30779.60 67.09 43637.02 88888.00 2010-09-18 11:09:27.000 261 30779.61 67.11 43637.08 88888.00 2010-09-18 11:09:28.000 261 30779.63 67.11 43637.11 88888.00 2010-09-18 11:09:29.000 261 30779.66 67.15 43637.08 88888.00 2010-09-18 11:09:30.000 261 30779.63 67.15 43637.03 53394.46 2010-09-18 11:09:31.000 261 30779.67 67.15 43637.06 88888.00 2010-09-18 11:09:32.000 261 30779.67 67.17 43637.07 88888.00 2010-09-18 11:09:33.000 261 30779.68 67.17 43637.02 88888.00 2010-09-18 11:09:34.000 261 30779.67 67.17 43637.03 88888.00 2010-09-18 11:09:35.000 261 30779.67 67.18 43637.05 53394.47 2010-09-18 11:09:36.000 261 30779.65 67.17 43637.04 88888.00 2010-09-18 11:09:37.000 261 30779.66 67.17 43637.03 88888.00 2010-09-18 11:09:38.000 261 30779.65 67.17 43637.05 88888.00 2010-09-18 11:09:39.000 261 30779.69 67.22 43637.03 88888.00 2010-09-18 11:09:40.000 261 30779.69 67.22 43637.03 53394.49 2010-09-18 11:09:41.000 261 30779.71 67.20 43637.00 88888.00 2010-09-18 11:09:42.000 261 30779.69 67.19 43637.06 88888.00 2010-09-18 11:09:43.000 261 30779.69 67.19 43637.06 88888.00 2010-09-18 11:09:44.000 261 30779.71 67.22 43637.05 88888.00 2010-09-18 11:09:45.000 261 30779.66 67.24 43637.02 53394.50 2010-09-18 11:09:46.000 261 30779.63 67.22 43637.06 88888.00 2010-09-18 11:09:47.000 261 30779.67 67.23 43637.10 88888.00 2010-09-18 11:09:48.000 261 30779.66 67.23 43637.07 88888.00 2010-09-18 11:09:49.000 261 30779.67 67.27 43637.08 88888.00 2010-09-18 11:09:50.000 261 30779.61 67.23 43637.02 53394.48 2010-09-18 11:09:51.000 261 30779.59 67.25 43637.04 88888.00 2010-09-18 11:09:52.000 261 30779.58 67.23 43637.04 88888.00 2010-09-18 11:09:53.000 261 30779.62 67.22 43637.04 88888.00 2010-09-18 11:09:54.000 261 30779.60 67.22 43637.04 88888.00 2010-09-18 11:09:55.000 261 30779.55 67.20 43636.99 53394.43 2010-09-18 11:09:56.000 261 30779.41 67.18 43637.17 88888.00 2010-09-18 11:09:57.000 261 30779.36 67.15 43637.26 88888.00 2010-09-18 11:09:58.000 261 30779.31 67.15 43637.31 88888.00 2010-09-18 11:09:59.000 261 30779.29 67.16 43637.32 88888.00 2010-09-18 11:10:00.000 261 30779.39 67.12 43637.14 53394.47 2010-09-18 11:10:01.000 261 30779.46 67.05 43637.10 88888.00 2010-09-18 11:10:02.000 261 30779.48 67.09 43637.07 88888.00 2010-09-18 11:10:03.000 261 30779.31 67.07 43637.30 88888.00 2010-09-18 11:10:04.000 261 30779.28 67.12 43637.30 88888.00 2010-09-18 11:10:05.000 261 30779.28 67.11 43637.32 53394.39 2010-09-18 11:10:06.000 261 30779.27 67.08 43637.25 88888.00 2010-09-18 11:10:07.000 261 30779.43 67.04 43637.10 88888.00 2010-09-18 11:10:08.000 261 30779.54 67.05 43637.03 88888.00 2010-09-18 11:10:09.000 261 30779.57 67.06 43637.05 88888.00 2010-09-18 11:10:10.000 261 30779.57 67.06 43637.04 53394.35 2010-09-18 11:10:11.000 261 30779.58 67.08 43637.03 88888.00 2010-09-18 11:10:12.000 261 30779.58 67.05 43637.05 88888.00 2010-09-18 11:10:13.000 261 30779.58 67.04 43637.10 88888.00 2010-09-18 11:10:14.000 261 30779.61 67.07 43637.10 88888.00 2010-09-18 11:10:15.000 261 30779.62 67.08 43637.12 53394.41 2010-09-18 11:10:16.000 261 30779.63 67.09 43637.11 88888.00 2010-09-18 11:10:17.000 261 30779.62 67.09 43637.09 88888.00 2010-09-18 11:10:18.000 261 30779.65 67.12 43637.11 88888.00 2010-09-18 11:10:19.000 261 30779.67 67.10 43637.10 88888.00 2010-09-18 11:10:20.000 261 30779.68 67.10 43637.09 53394.44 2010-09-18 11:10:21.000 261 30779.67 67.09 43637.14 88888.00 2010-09-18 11:10:22.000 261 30779.69 67.06 43637.15 88888.00 2010-09-18 11:10:23.000 261 30779.70 67.05 43637.17 88888.00 2010-09-18 11:10:24.000 261 30779.71 67.03 43637.14 88888.00 2010-09-18 11:10:25.000 261 30779.69 67.02 43637.14 53394.48 2010-09-18 11:10:26.000 261 30779.69 67.02 43637.16 88888.00 2010-09-18 11:10:27.000 261 30779.67 67.06 43637.19 88888.00 2010-09-18 11:10:28.000 261 30779.67 67.08 43637.17 88888.00 2010-09-18 11:10:29.000 261 30779.69 67.06 43637.23 88888.00 2010-09-18 11:10:30.000 261 30779.71 67.07 43637.22 53394.45 2010-09-18 11:10:31.000 261 30779.66 67.10 43637.18 88888.00 2010-09-18 11:10:32.000 261 30779.69 67.09 43637.20 88888.00 2010-09-18 11:10:33.000 261 30779.70 67.07 43637.15 88888.00 2010-09-18 11:10:34.000 261 30779.71 67.05 43637.10 88888.00 2010-09-18 11:10:35.000 261 30779.69 67.09 43637.14 53394.45 2010-09-18 11:10:36.000 261 30779.67 67.06 43637.14 88888.00 2010-09-18 11:10:37.000 261 30779.65 67.02 43637.09 88888.00 2010-09-18 11:10:38.000 261 30779.63 67.03 43637.11 88888.00 2010-09-18 11:10:39.000 261 30779.60 67.07 43637.13 88888.00 2010-09-18 11:10:40.000 261 30779.59 67.08 43637.11 53394.43 2010-09-18 11:10:41.000 261 30779.63 67.06 43637.01 88888.00 2010-09-18 11:10:42.000 261 30779.70 67.11 43636.87 88888.00 2010-09-18 11:10:43.000 261 30779.65 67.08 43636.94 88888.00 2010-09-18 11:10:44.000 261 30779.61 67.00 43637.00 88888.00 2010-09-18 11:10:45.000 261 30779.57 66.99 43637.04 53394.30 2010-09-18 11:10:46.000 261 30779.58 67.00 43637.07 88888.00 2010-09-18 11:10:47.000 261 30779.60 67.02 43637.06 88888.00 2010-09-18 11:10:48.000 261 30779.57 67.03 43637.05 88888.00 2010-09-18 11:10:49.000 261 30779.59 66.97 43637.03 88888.00 2010-09-18 11:10:50.000 261 30779.61 66.97 43637.02 53394.39 2010-09-18 11:10:51.000 261 30779.58 66.97 43637.01 88888.00 2010-09-18 11:10:52.000 261 30779.59 66.97 43637.01 88888.00 2010-09-18 11:10:53.000 261 30779.60 66.97 43637.03 88888.00 2010-09-18 11:10:54.000 261 30779.61 67.01 43637.05 88888.00 2010-09-18 11:10:55.000 261 30779.61 67.00 43637.04 53394.38 2010-09-18 11:10:56.000 261 30779.61 66.97 43637.01 88888.00 2010-09-18 11:10:57.000 261 30779.48 66.99 43637.19 88888.00 2010-09-18 11:10:58.000 261 30779.42 66.97 43637.29 88888.00 2010-09-18 11:10:59.000 261 30779.64 66.96 43637.02 88888.00 2010-09-18 11:11:00.000 261 30779.88 66.96 43636.78 53394.51 2010-09-18 11:11:01.000 261 30779.85 66.93 43636.81 88888.00 2010-09-18 11:11:02.000 261 30779.60 66.95 43637.12 88888.00 2010-09-18 11:11:03.000 261 30779.47 66.97 43637.34 88888.00 2010-09-18 11:11:04.000 261 30779.54 66.98 43637.26 88888.00 2010-09-18 11:11:05.000 261 30779.82 66.98 43636.90 53394.57 2010-09-18 11:11:06.000 261 30779.90 67.00 43636.82 88888.00 2010-09-18 11:11:07.000 261 30779.79 67.02 43636.98 88888.00 2010-09-18 11:11:08.000 261 30779.51 67.09 43637.32 88888.00 2010-09-18 11:11:09.000 261 30779.49 67.12 43637.39 88888.00 2010-09-18 11:11:10.000 261 30779.61 67.09 43637.21 53394.47 2010-09-18 11:11:11.000 261 30779.90 67.08 43636.83 88888.00 2010-09-18 11:11:12.000 261 30779.91 67.08 43636.80 88888.00 2010-09-18 11:11:13.000 261 30779.77 67.07 43636.97 88888.00 2010-09-18 11:11:14.000 261 30779.72 67.10 43637.04 88888.00 2010-09-18 11:11:15.000 261 30779.68 67.09 43637.03 53394.40 2010-09-18 11:11:16.000 261 30779.65 67.08 43637.01 88888.00 2010-09-18 11:11:17.000 261 30779.66 67.07 43636.96 88888.00 2010-09-18 11:11:18.000 261 30779.72 67.15 43636.83 88888.00 2010-09-18 11:11:19.000 261 30779.65 67.08 43636.96 88888.00 2010-09-18 11:11:20.000 261 30779.68 67.05 43637.01 53394.48 2010-09-18 11:11:21.000 261 30779.70 67.08 43637.02 88888.00 2010-09-18 11:11:22.000 261 30779.71 67.04 43637.02 88888.00 2010-09-18 11:11:23.000 261 30779.72 67.03 43637.04 88888.00 2010-09-18 11:11:24.000 261 30779.69 66.99 43637.05 88888.00 2010-09-18 11:11:25.000 261 30779.66 66.99 43637.08 53394.46 2010-09-18 11:11:26.000 261 30779.68 66.97 43637.05 88888.00 2010-09-18 11:11:27.000 261 30779.70 67.00 43637.07 88888.00 2010-09-18 11:11:28.000 261 30779.67 66.97 43637.15 88888.00 2010-09-18 11:11:29.000 261 30779.69 66.98 43637.14 88888.00 2010-09-18 11:11:30.000 261 30779.67 67.00 43637.10 53394.46 2010-09-18 11:11:31.000 261 30779.68 66.98 43637.06 88888.00 2010-09-18 11:11:32.000 261 30779.72 67.02 43637.01 88888.00 2010-09-18 11:11:33.000 261 30779.73 67.00 43637.00 88888.00 2010-09-18 11:11:34.000 261 30779.69 66.98 43637.03 88888.00 2010-09-18 11:11:35.000 261 30779.69 66.96 43637.00 53394.48 2010-09-18 11:11:36.000 261 30779.74 66.92 43637.03 88888.00 2010-09-18 11:11:37.000 261 30779.74 66.95 43637.08 88888.00 2010-09-18 11:11:38.000 261 30779.76 66.98 43637.04 88888.00 2010-09-18 11:11:39.000 261 30779.76 66.98 43637.04 88888.00 2010-09-18 11:11:40.000 261 30779.77 66.99 43637.05 53394.51 2010-09-18 11:11:41.000 261 30779.73 66.99 43637.08 88888.00 2010-09-18 11:11:42.000 261 30779.74 67.00 43637.10 88888.00 2010-09-18 11:11:43.000 261 30779.71 66.95 43637.04 88888.00 2010-09-18 11:11:44.000 261 30779.69 66.98 43637.02 88888.00 2010-09-18 11:11:45.000 261 30779.71 66.98 43637.02 53394.52 2010-09-18 11:11:46.000 261 30779.71 66.97 43637.07 88888.00 2010-09-18 11:11:47.000 261 30779.72 66.98 43637.09 88888.00 2010-09-18 11:11:48.000 261 30779.74 66.99 43637.11 88888.00 2010-09-18 11:11:49.000 261 30779.77 67.01 43637.12 88888.00 2010-09-18 11:11:50.000 261 30779.78 67.03 43637.09 53394.57 2010-09-18 11:11:51.000 261 30779.78 67.03 43637.06 88888.00 2010-09-18 11:11:52.000 261 30779.65 66.93 43637.24 88888.00 2010-09-18 11:11:53.000 261 30779.73 67.01 43637.16 88888.00 2010-09-18 11:11:54.000 261 30779.77 66.99 43637.11 88888.00 2010-09-18 11:11:55.000 261 30779.75 66.96 43637.12 53394.63 2010-09-18 11:11:56.000 261 30779.75 66.98 43637.14 88888.00 2010-09-18 11:11:57.000 261 30779.59 66.99 43637.39 88888.00 2010-09-18 11:11:58.000 261 30779.66 67.00 43637.35 88888.00 2010-09-18 11:11:59.000 261 30779.96 66.98 43636.96 88888.00 2010-09-18 11:12:00.000 261 30780.00 66.97 43636.83 53394.63 2010-09-18 11:12:01.000 261 30779.91 66.97 43636.94 88888.00 2010-09-18 11:12:02.000 261 30779.67 67.00 43637.35 88888.00 2010-09-18 11:12:03.000 261 30779.63 67.00 43637.44 88888.00 2010-09-18 11:12:04.000 261 30779.81 67.00 43637.20 88888.00 2010-09-18 11:12:05.000 261 30780.08 66.98 43636.89 53394.65 2010-09-18 11:12:06.000 261 30780.08 66.99 43636.92 88888.00 2010-09-18 11:12:07.000 261 30779.86 66.99 43637.14 88888.00 2010-09-18 11:12:08.000 261 30779.63 66.98 43637.41 88888.00 2010-09-18 11:12:09.000 261 30779.64 66.97 43637.38 88888.00 2010-09-18 11:12:10.000 261 30779.86 67.00 43636.96 53394.62 2010-09-18 11:12:11.000 261 30780.01 67.03 43636.80 88888.00 2010-09-18 11:12:12.000 261 30779.97 67.00 43636.87 88888.00 2010-09-18 11:12:13.000 261 30779.80 67.00 43637.10 88888.00 2010-09-18 11:12:14.000 261 30779.79 67.02 43637.11 88888.00 2010-09-18 11:12:15.000 261 30779.78 67.02 43637.11 53394.50 2010-09-18 11:12:16.000 261 30779.80 67.00 43637.06 88888.00 2010-09-18 11:12:17.000 261 30779.75 67.05 43637.14 88888.00 2010-09-18 11:12:18.000 261 30779.72 67.05 43637.19 88888.00 2010-09-18 11:12:19.000 261 30779.71 67.00 43637.17 88888.00 2010-09-18 11:12:20.000 261 30779.72 66.96 43637.14 53394.48 2010-09-18 11:12:21.000 261 30779.75 66.97 43637.14 88888.00 2010-09-18 11:12:22.000 261 30779.72 67.00 43637.16 88888.00 2010-09-18 11:12:23.000 261 30779.71 67.03 43637.19 88888.00 2010-09-18 11:12:24.000 261 30779.71 67.00 43637.12 88888.00 2010-09-18 11:12:25.000 261 30779.69 66.99 43637.06 53394.46 2010-09-18 11:12:26.000 261 30779.69 67.03 43637.10 88888.00 2010-09-18 11:12:27.000 261 30779.67 66.99 43637.09 88888.00 2010-09-18 11:12:28.000 261 30779.67 67.02 43637.08 88888.00 2010-09-18 11:12:29.000 261 30779.68 67.01 43637.05 88888.00 2010-09-18 11:12:30.000 261 30779.65 67.01 43637.09 53394.44 2010-09-18 11:12:31.000 261 30779.65 67.00 43637.04 88888.00 2010-09-18 11:12:32.000 261 30779.67 67.02 43637.07 88888.00 2010-09-18 11:12:33.000 261 30779.69 67.02 43637.03 88888.00 2010-09-18 11:12:34.000 261 30779.68 67.02 43637.04 88888.00 2010-09-18 11:12:35.000 261 30779.66 67.02 43637.08 53394.45 2010-09-18 11:12:36.000 261 30779.64 67.03 43637.09 88888.00 2010-09-18 11:12:37.000 261 30779.65 67.00 43637.08 88888.00 2010-09-18 11:12:38.000 261 30779.67 66.99 43637.12 88888.00 2010-09-18 11:12:39.000 261 30779.70 66.99 43637.15 88888.00 2010-09-18 11:12:40.000 261 30779.71 66.94 43637.10 53394.44 2010-09-18 11:12:41.000 261 30779.71 66.92 43637.14 88888.00 2010-09-18 11:12:42.000 261 30779.69 66.94 43637.14 88888.00 2010-09-18 11:12:43.000 261 30779.70 66.95 43637.13 88888.00 2010-09-18 11:12:44.000 261 30779.76 66.99 43637.18 88888.00 2010-09-18 11:12:45.000 261 30779.77 66.94 43637.18 53394.46 2010-09-18 11:12:46.000 261 30779.76 66.93 43637.13 88888.00 2010-09-18 11:12:47.000 261 30779.77 66.92 43637.14 88888.00 2010-09-18 11:12:48.000 261 30779.88 67.07 43637.11 88888.00 2010-09-18 11:12:49.000 261 30779.92 67.11 43636.94 88888.00 2010-09-18 11:12:50.000 261 30779.84 67.01 43637.06 53394.53 2010-09-18 11:12:51.000 261 30779.87 67.00 43637.05 88888.00 2010-09-18 11:12:52.000 261 30779.83 66.95 43637.08 88888.00 2010-09-18 11:12:53.000 261 30779.81 66.98 43637.13 88888.00 2010-09-18 11:12:54.000 261 30779.80 66.98 43637.10 88888.00 2010-09-18 11:12:55.000 261 30779.79 66.98 43637.14 53394.49 2010-09-18 11:12:56.000 261 30779.61 66.99 43637.38 88888.00 2010-09-18 11:12:57.000 261 30779.57 67.02 43637.46 88888.00 2010-09-18 11:12:58.000 261 30779.56 67.03 43637.44 88888.00 2010-09-18 11:12:59.000 261 30779.57 67.03 43637.47 88888.00 2010-09-18 11:13:00.000 261 30779.68 67.02 43637.37 53394.65 2010-09-18 11:13:01.000 261 30779.78 67.01 43637.23 88888.00 2010-09-18 11:13:02.000 261 30779.80 67.04 43637.18 88888.00 2010-09-18 11:13:03.000 261 30779.80 67.05 43637.17 88888.00 2010-09-18 11:13:04.000 261 30779.78 67.04 43637.16 88888.00 2010-09-18 11:13:05.000 261 30779.78 67.07 43637.13 53394.52 2010-09-18 11:13:06.000 261 30779.81 67.06 43637.16 88888.00 2010-09-18 11:13:07.000 261 30779.81 67.10 43637.21 88888.00 2010-09-18 11:13:08.000 261 30779.79 67.11 43637.21 88888.00 2010-09-18 11:13:09.000 261 30779.80 67.05 43637.18 88888.00 2010-09-18 11:13:10.000 261 30779.79 67.06 43637.20 53394.50 2010-09-18 11:13:11.000 261 30779.78 67.10 43637.23 88888.00 2010-09-18 11:13:12.000 261 30779.75 67.09 43637.22 88888.00 2010-09-18 11:13:13.000 261 30779.76 67.10 43637.19 88888.00 2010-09-18 11:13:14.000 261 30779.74 67.09 43637.21 88888.00 2010-09-18 11:13:15.000 261 30779.73 67.08 43637.18 53394.48 2010-09-18 11:13:16.000 261 30779.65 66.96 43637.25 88888.00 2010-09-18 11:13:17.000 261 30779.68 66.98 43637.29 88888.00 2010-09-18 11:13:18.000 261 30779.80 67.08 43637.16 88888.00 2010-09-18 11:13:19.000 261 30779.81 67.07 43637.14 88888.00 2010-09-18 11:13:20.000 261 30779.80 67.06 43637.13 53394.55 2010-09-18 11:13:21.000 261 30779.79 67.09 43637.12 88888.00 2010-09-18 11:13:22.000 261 30779.81 67.07 43637.08 88888.00 2010-09-18 11:13:23.000 261 30779.81 67.04 43637.10 88888.00 2010-09-18 11:13:24.000 261 30779.78 67.08 43637.13 88888.00 2010-09-18 11:13:25.000 261 30779.83 67.08 43637.17 53394.51 2010-09-18 11:13:26.000 261 30779.84 67.05 43637.10 88888.00 2010-09-18 11:13:27.000 261 30779.83 67.06 43637.13 88888.00 2010-09-18 11:13:28.000 261 30779.84 67.05 43637.18 88888.00 2010-09-18 11:13:29.000 261 30779.84 67.07 43637.18 88888.00 2010-09-18 11:13:30.000 261 30779.84 67.06 43637.16 53394.49 2010-09-18 11:13:31.000 261 30779.82 67.04 43637.14 88888.00 2010-09-18 11:13:32.000 261 30779.82 67.00 43637.09 88888.00 2010-09-18 11:13:33.000 261 30779.80 67.01 43637.10 88888.00 2010-09-18 11:13:34.000 261 30779.78 67.01 43637.10 88888.00 2010-09-18 11:13:35.000 261 30779.76 67.03 43637.14 53394.52 2010-09-18 11:13:36.000 261 30779.77 67.06 43637.17 88888.00 2010-09-18 11:13:37.000 261 30779.77 67.06 43637.20 88888.00 2010-09-18 11:13:38.000 261 30779.77 67.06 43637.17 88888.00 2010-09-18 11:13:39.000 261 30779.74 67.07 43637.13 88888.00 2010-09-18 11:13:40.000 261 30779.77 67.06 43637.16 53394.50 2010-09-18 11:13:41.000 261 30779.73 66.95 43637.17 88888.00 2010-09-18 11:13:42.000 261 30779.74 67.03 43637.12 88888.00 2010-09-18 11:13:43.000 261 30779.70 67.04 43637.10 88888.00 2010-09-18 11:13:44.000 261 30779.71 67.06 43637.12 88888.00 2010-09-18 11:13:45.000 261 30779.71 67.07 43637.06 53394.45 2010-09-18 11:13:46.000 261 30779.70 67.07 43637.05 88888.00 2010-09-18 11:13:47.000 261 30779.73 67.08 43637.05 88888.00 2010-09-18 11:13:48.000 261 30779.75 67.06 43637.11 88888.00 2010-09-18 11:13:49.000 261 30779.74 67.07 43637.13 88888.00 2010-09-18 11:13:50.000 261 30779.72 67.04 43637.12 53394.43 2010-09-18 11:13:51.000 261 30779.70 67.00 43637.08 88888.00 2010-09-18 11:13:52.000 261 30779.72 67.01 43637.09 88888.00 2010-09-18 11:13:53.000 261 30779.70 67.00 43637.07 88888.00 2010-09-18 11:13:54.000 261 30779.74 66.97 43637.06 88888.00 2010-09-18 11:13:55.000 261 30779.69 66.97 43637.06 53394.41 2010-09-18 11:13:56.000 261 30779.63 67.10 43637.15 88888.00 2010-09-18 11:13:57.000 261 30779.62 67.10 43637.18 88888.00 2010-09-18 11:13:58.000 261 30779.65 67.13 43637.19 88888.00 2010-09-18 11:13:59.000 261 30779.62 67.13 43637.17 88888.00 2010-09-18 11:14:00.000 261 30779.67 67.04 43637.12 53394.52 2010-09-18 11:14:01.000 261 30779.71 66.98 43637.06 88888.00 2010-09-18 11:14:02.000 261 30779.75 67.00 43637.08 88888.00 2010-09-18 11:14:03.000 261 30779.67 67.10 43637.15 88888.00 2010-09-18 11:14:04.000 261 30779.65 67.15 43637.21 88888.00 2010-09-18 11:14:05.000 261 30779.70 67.11 43637.21 53394.51 2010-09-18 11:14:06.000 261 30779.71 67.16 43637.27 88888.00 2010-09-18 11:14:07.000 261 30779.76 67.13 43637.18 88888.00 2010-09-18 11:14:08.000 261 30779.74 67.04 43637.11 88888.00 2010-09-18 11:14:09.000 261 30779.76 67.00 43637.11 88888.00 2010-09-18 11:14:10.000 261 30779.76 67.01 43637.07 53394.42 2010-09-18 11:14:11.000 261 30779.78 67.03 43637.04 88888.00 2010-09-18 11:14:12.000 261 30779.78 67.02 43637.04 88888.00 2010-09-18 11:14:13.000 261 30779.75 67.01 43637.03 88888.00 2010-09-18 11:14:14.000 261 30779.75 67.02 43637.04 88888.00 2010-09-18 11:14:15.000 261 30779.76 67.03 43637.05 53394.46 2010-09-18 11:14:16.000 261 30779.72 67.04 43637.00 88888.00 2010-09-18 11:14:17.000 261 30779.70 67.00 43636.96 88888.00 2010-09-18 11:14:18.000 261 30779.70 66.98 43636.95 88888.00 2010-09-18 11:14:19.000 261 30779.72 66.99 43636.96 88888.00 2010-09-18 11:14:20.000 261 30779.71 67.00 43636.94 53394.43 2010-09-18 11:14:21.000 261 30779.72 67.03 43637.00 88888.00 2010-09-18 11:14:22.000 261 30779.74 67.03 43636.98 88888.00 2010-09-18 11:14:23.000 261 30779.75 67.02 43636.96 88888.00 2010-09-18 11:14:24.000 261 30779.75 66.99 43636.91 88888.00 2010-09-18 11:14:25.000 261 30779.72 67.03 43636.92 53394.45 2010-09-18 11:14:26.000 261 30779.74 67.05 43636.95 88888.00 2010-09-18 11:14:27.000 261 30779.76 67.00 43636.96 88888.00 2010-09-18 11:14:28.000 261 30779.75 67.00 43636.99 88888.00 2010-09-18 11:14:29.000 261 30779.72 66.95 43636.98 88888.00 2010-09-18 11:14:30.000 261 30779.70 66.95 43636.98 53394.40 2010-09-18 11:14:31.000 261 30779.69 66.95 43636.97 88888.00 2010-09-18 11:14:32.000 261 30779.69 66.93 43637.01 88888.00 2010-09-18 11:14:33.000 261 30779.70 66.93 43637.00 88888.00 2010-09-18 11:14:34.000 261 30779.69 66.94 43637.04 88888.00 2010-09-18 11:14:35.000 261 30779.69 66.90 43637.04 53394.37 2010-09-18 11:14:36.000 261 30779.68 66.88 43637.02 88888.00 2010-09-18 11:14:37.000 261 30779.70 66.86 43637.03 88888.00 2010-09-18 11:14:38.000 261 30779.69 66.89 43637.04 88888.00 2010-09-18 11:14:39.000 261 30779.71 66.88 43637.05 88888.00 2010-09-18 11:14:40.000 261 30779.70 66.93 43637.07 53394.40 2010-09-18 11:14:41.000 261 30779.70 66.95 43637.06 88888.00 2010-09-18 11:14:42.000 261 30779.73 66.92 43637.04 88888.00 2010-09-18 11:14:43.000 261 30779.74 66.93 43637.07 88888.00 2010-09-18 11:14:44.000 261 30779.73 66.91 43637.04 88888.00 2010-09-18 11:14:45.000 261 30779.75 66.90 43637.06 53394.41 2010-09-18 11:14:46.000 261 30779.77 66.90 43637.00 88888.00 2010-09-18 11:14:47.000 261 30779.75 66.90 43636.99 88888.00 2010-09-18 11:14:48.000 261 30779.76 66.88 43637.02 88888.00 2010-09-18 11:14:49.000 261 30779.80 66.90 43637.01 88888.00 2010-09-18 11:14:50.000 261 30779.74 66.93 43637.08 53394.42 2010-09-18 11:14:51.000 261 30779.72 66.90 43637.10 88888.00 2010-09-18 11:14:52.000 261 30779.69 66.91 43637.06 88888.00 2010-09-18 11:14:53.000 261 30779.68 66.92 43637.00 88888.00 2010-09-18 11:14:54.000 261 30779.70 66.92 43636.94 88888.00 2010-09-18 11:14:55.000 261 30779.69 66.94 43636.88 53394.39 2010-09-18 11:14:56.000 261 30779.66 66.94 43636.90 88888.00 2010-09-18 11:14:57.000 261 30779.62 67.00 43637.03 88888.00 2010-09-18 11:14:58.000 261 30779.58 67.06 43637.14 88888.00 2010-09-18 11:14:59.000 261 30779.65 66.97 43637.06 88888.00 2010-09-18 11:15:00.000 261 30779.71 66.81 43636.89 53394.50 2010-09-18 11:15:01.000 261 30779.71 66.83 43636.88 88888.00 2010-09-18 11:15:02.000 261 30779.65 66.95 43637.06 88888.00 2010-09-18 11:15:03.000 261 30779.54 67.03 43637.15 88888.00 2010-09-18 11:15:04.000 261 30779.56 67.06 43637.10 88888.00 2010-09-18 11:15:05.000 261 30779.67 66.90 43636.92 53394.47 2010-09-18 11:15:06.000 261 30779.71 66.78 43636.80 88888.00 2010-09-18 11:15:07.000 261 30779.67 66.83 43636.82 88888.00 2010-09-18 11:15:08.000 261 30779.59 67.00 43637.12 88888.00 2010-09-18 11:15:09.000 261 30779.58 67.02 43637.22 88888.00 2010-09-18 11:15:10.000 261 30779.63 66.97 43637.06 53394.33 2010-09-18 11:15:11.000 261 30779.70 66.79 43636.86 88888.00 2010-09-18 11:15:12.000 261 30779.67 66.78 43636.85 88888.00 2010-09-18 11:15:13.000 261 30779.64 66.85 43636.90 88888.00 2010-09-18 11:15:14.000 261 30779.63 66.92 43636.99 88888.00 2010-09-18 11:15:15.000 261 30779.62 66.92 43637.03 53394.27 2010-09-18 11:15:16.000 261 30779.64 66.93 43636.98 88888.00 2010-09-18 11:15:17.000 261 30779.63 66.90 43636.96 88888.00 2010-09-18 11:15:18.000 261 30779.67 66.89 43636.99 88888.00 2010-09-18 11:15:19.000 261 30779.66 66.90 43636.97 88888.00 2010-09-18 11:15:20.000 261 30779.70 66.91 43636.97 53394.33 2010-09-18 11:15:21.000 261 30779.66 66.89 43636.97 88888.00 2010-09-18 11:15:22.000 261 30779.63 66.89 43636.97 88888.00 2010-09-18 11:15:23.000 261 30779.63 66.89 43636.93 88888.00 2010-09-18 11:15:24.000 261 30779.67 66.91 43636.97 88888.00 2010-09-18 11:15:25.000 261 30779.65 66.92 43637.00 53394.34 2010-09-18 11:15:26.000 261 30779.65 66.94 43637.00 88888.00 2010-09-18 11:15:27.000 261 30779.69 66.93 43637.00 88888.00 2010-09-18 11:15:28.000 261 30779.65 66.88 43636.98 88888.00 2010-09-18 11:15:29.000 261 30779.64 66.92 43636.98 88888.00 2010-09-18 11:15:30.000 261 30779.65 66.91 43637.00 53394.36 2010-09-18 11:15:31.000 261 30779.66 66.88 43636.94 88888.00 2010-09-18 11:15:32.000 261 30779.69 66.91 43636.96 88888.00 2010-09-18 11:15:33.000 261 30779.68 66.89 43636.98 88888.00 2010-09-18 11:15:34.000 261 30779.68 66.90 43636.97 88888.00 2010-09-18 11:15:35.000 261 30779.67 66.89 43636.93 53394.34 2010-09-18 11:15:36.000 261 30779.66 66.86 43636.96 88888.00 2010-09-18 11:15:37.000 261 30779.70 66.88 43636.96 88888.00 2010-09-18 11:15:38.000 261 30779.70 66.90 43636.91 88888.00 2010-09-18 11:15:39.000 261 30779.71 66.88 43636.94 88888.00 2010-09-18 11:15:40.000 261 30779.66 66.86 43636.96 53394.35 2010-09-18 11:15:41.000 261 30779.64 66.89 43636.97 88888.00 2010-09-18 11:15:42.000 261 30779.65 66.91 43637.00 88888.00 2010-09-18 11:15:43.000 261 30779.61 66.93 43636.96 88888.00 2010-09-18 11:15:44.000 261 30779.58 66.92 43636.93 88888.00 2010-09-18 11:15:45.000 261 30779.56 66.94 43636.90 53394.34 2010-09-18 11:15:46.000 261 30779.58 66.96 43636.93 88888.00 2010-09-18 11:15:47.000 261 30779.60 66.93 43636.96 88888.00 2010-09-18 11:15:48.000 261 30779.60 66.93 43636.94 88888.00 2010-09-18 11:15:49.000 261 30779.60 66.95 43636.94 88888.00 2010-09-18 11:15:50.000 261 30779.60 66.96 43636.96 53394.30 2010-09-18 11:15:51.000 261 30779.60 66.93 43636.97 88888.00 2010-09-18 11:15:52.000 261 30779.56 66.91 43636.99 88888.00 2010-09-18 11:15:53.000 261 30779.55 66.91 43636.99 88888.00 2010-09-18 11:15:54.000 261 30779.56 66.93 43636.97 88888.00 2010-09-18 11:15:55.000 261 30779.57 66.93 43636.97 53394.30 2010-09-18 11:15:56.000 261 30779.51 66.97 43637.03 88888.00 2010-09-18 11:15:57.000 261 30779.47 67.06 43637.16 88888.00 2010-09-18 11:15:58.000 261 30779.54 67.05 43637.11 88888.00 2010-09-18 11:15:59.000 261 30779.65 66.85 43636.86 88888.00 2010-09-18 11:16:00.000 261 30779.69 66.82 43636.79 53394.39 2010-09-18 11:16:01.000 261 30779.63 66.85 43636.85 88888.00 2010-09-18 11:16:02.000 261 30779.54 67.03 43637.07 88888.00 2010-09-18 11:16:03.000 261 30779.56 67.02 43637.12 88888.00 2010-09-18 11:16:04.000 261 30779.60 66.94 43637.00 88888.00 2010-09-18 11:16:05.000 261 30779.67 66.81 43636.83 53394.42 2010-09-18 11:16:06.000 261 30779.65 66.79 43636.78 88888.00 2010-09-18 11:16:07.000 261 30779.61 66.92 43636.96 88888.00 2010-09-18 11:16:08.000 261 30779.53 67.07 43637.17 88888.00 2010-09-18 11:16:09.000 261 30779.54 67.07 43637.12 88888.00 2010-09-18 11:16:10.000 261 30779.61 66.89 43636.99 53394.37 2010-09-18 11:16:11.000 261 30779.66 66.78 43636.84 88888.00 2010-09-18 11:16:12.000 261 30779.63 66.77 43636.82 88888.00 2010-09-18 11:16:13.000 261 30779.61 66.84 43636.88 88888.00 2010-09-18 11:16:14.000 261 30779.58 66.84 43636.89 88888.00 2010-09-18 11:16:15.000 261 30779.58 66.87 43636.92 53394.25 2010-09-18 11:16:16.000 261 30779.57 66.81 43636.91 88888.00 2010-09-18 11:16:17.000 261 30779.58 66.80 43636.91 88888.00 2010-09-18 11:16:18.000 261 30779.62 66.81 43636.96 88888.00 2010-09-18 11:16:19.000 261 30779.63 66.76 43636.93 88888.00 2010-09-18 11:16:20.000 261 30779.66 66.79 43636.92 53394.31 2010-09-18 11:16:21.000 261 30779.67 66.81 43636.94 88888.00 2010-09-18 11:16:22.000 261 30779.67 66.84 43636.93 88888.00 2010-09-18 11:16:23.000 261 30779.65 66.81 43636.95 88888.00 2010-09-18 11:16:24.000 261 30779.64 66.80 43636.97 88888.00 2010-09-18 11:16:25.000 261 30779.66 66.80 43636.99 53394.28 2010-09-18 11:16:26.000 261 30779.67 66.77 43636.98 88888.00 2010-09-18 11:16:27.000 261 30779.69 66.77 43636.96 88888.00 2010-09-18 11:16:28.000 261 30779.68 66.77 43636.98 88888.00 2010-09-18 11:16:29.000 261 30779.68 66.80 43637.00 88888.00 2010-09-18 11:16:30.000 261 30779.68 66.82 43637.00 53394.31 2010-09-18 11:16:31.000 261 30779.66 66.81 43636.97 88888.00 2010-09-18 11:16:32.000 261 30779.63 66.79 43636.98 88888.00 2010-09-18 11:16:33.000 261 30779.65 66.83 43636.99 88888.00 2010-09-18 11:16:34.000 261 30779.69 66.86 43636.99 88888.00 2010-09-18 11:16:35.000 261 30779.69 66.85 43636.96 53394.33 2010-09-18 11:16:36.000 261 30779.65 66.85 43636.93 88888.00 2010-09-18 11:16:37.000 261 30779.65 66.90 43636.96 88888.00 2010-09-18 11:16:38.000 261 30779.68 66.91 43636.97 88888.00 2010-09-18 11:16:39.000 261 30779.70 66.92 43636.94 88888.00 2010-09-18 11:16:40.000 261 30779.71 66.90 43636.96 53394.35 2010-09-18 11:16:41.000 261 30779.70 66.89 43636.95 88888.00 2010-09-18 11:16:42.000 261 30779.66 66.88 43636.96 88888.00 2010-09-18 11:16:43.000 261 30779.67 66.89 43636.99 88888.00 2010-09-18 11:16:44.000 261 30779.68 66.89 43637.00 88888.00 2010-09-18 11:16:45.000 261 30779.63 66.94 43637.03 53394.37 2010-09-18 11:16:46.000 261 30779.67 66.96 43637.00 88888.00 2010-09-18 11:16:47.000 261 30779.70 66.94 43636.98 88888.00 2010-09-18 11:16:48.000 261 30779.67 66.92 43637.02 88888.00 2010-09-18 11:16:49.000 261 30779.68 66.93 43637.04 88888.00 2010-09-18 11:16:50.000 261 30779.65 66.91 43637.00 53394.35 2010-09-18 11:16:51.000 261 30779.67 66.96 43637.03 88888.00 2010-09-18 11:16:52.000 261 30779.67 66.95 43637.02 88888.00 2010-09-18 11:16:53.000 261 30779.69 66.99 43636.97 88888.00 2010-09-18 11:16:54.000 261 30779.66 66.97 43636.99 88888.00 2010-09-18 11:16:55.000 261 30779.67 66.92 43637.02 53394.31 2010-09-18 11:16:56.000 261 30779.63 67.00 43637.15 88888.00 2010-09-18 11:16:57.000 261 30779.62 67.06 43637.12 88888.00 2010-09-18 11:16:58.000 261 30779.62 67.04 43637.10 88888.00 2010-09-18 11:16:59.000 261 30779.62 67.00 43637.06 88888.00 2010-09-18 11:17:00.000 261 30779.62 66.95 43637.00 53394.42 2010-09-18 11:17:01.000 261 30779.67 66.90 43636.96 88888.00 2010-09-18 11:17:02.000 261 30779.66 66.86 43636.93 88888.00 2010-09-18 11:17:03.000 261 30779.70 66.87 43636.93 88888.00 2010-09-18 11:17:04.000 261 30779.73 66.89 43637.01 88888.00 2010-09-18 11:17:05.000 261 30779.75 66.90 43637.00 53394.33 2010-09-18 11:17:06.000 261 30779.71 66.89 43636.97 88888.00 2010-09-18 11:17:07.000 261 30779.70 66.90 43636.96 88888.00 2010-09-18 11:17:08.000 261 30779.75 66.88 43636.94 88888.00 2010-09-18 11:17:09.000 261 30779.75 66.90 43636.93 88888.00 2010-09-18 11:17:10.000 261 30779.76 66.93 43636.91 53394.39 2010-09-18 11:17:11.000 261 30779.75 66.96 43636.92 88888.00 2010-09-18 11:17:12.000 261 30779.74 66.94 43636.92 88888.00 2010-09-18 11:17:13.000 261 30779.74 66.93 43637.00 88888.00 2010-09-18 11:17:14.000 261 30779.76 66.94 43637.00 88888.00 2010-09-18 11:17:15.000 261 30779.77 66.96 43637.02 53394.45 2010-09-18 11:17:16.000 261 30779.82 66.94 43636.99 88888.00 2010-09-18 11:17:17.000 261 30779.86 66.99 43636.97 88888.00 2010-09-18 11:17:18.000 261 30779.89 67.02 43636.97 88888.00 2010-09-18 11:17:19.000 261 30779.89 67.00 43636.98 88888.00 2010-09-18 11:17:20.000 261 30779.87 67.05 43636.97 53394.49 2010-09-18 11:17:21.000 261 30779.88 67.05 43636.97 88888.00 2010-09-18 11:17:22.000 261 30779.85 67.08 43636.96 88888.00 2010-09-18 11:17:23.000 261 30779.83 67.08 43636.92 88888.00 2010-09-18 11:17:24.000 261 30779.85 67.10 43636.93 88888.00 2010-09-18 11:17:25.000 261 30779.84 67.06 43636.92 53394.49 2010-09-18 11:17:26.000 261 30779.86 67.09 43636.94 88888.00 2010-09-18 11:17:27.000 261 30779.88 67.12 43636.96 88888.00 2010-09-18 11:17:28.000 261 30779.82 67.09 43636.97 88888.00 2010-09-18 11:17:29.000 261 30779.81 67.09 43636.98 88888.00 2010-09-18 11:17:30.000 261 30779.85 67.09 43636.93 53394.45 2010-09-18 11:17:31.000 261 30779.85 67.06 43636.92 88888.00 2010-09-18 11:17:32.000 261 30779.82 67.08 43636.97 88888.00 2010-09-18 11:17:33.000 261 30779.81 67.07 43636.95 88888.00 2010-09-18 11:17:34.000 261 30779.81 67.04 43636.93 88888.00 2010-09-18 11:17:35.000 261 30779.77 67.07 43636.92 53394.43 2010-09-18 11:17:36.000 261 30779.74 67.07 43636.90 88888.00 2010-09-18 11:17:37.000 261 30779.75 67.04 43636.90 88888.00 2010-09-18 11:17:38.000 261 30779.76 67.02 43636.91 88888.00 2010-09-18 11:17:39.000 261 30779.73 67.00 43636.92 88888.00 2010-09-18 11:17:40.000 261 30779.71 66.93 43636.87 53394.36 2010-09-18 11:17:41.000 261 30779.72 66.94 43636.85 88888.00 2010-09-18 11:17:42.000 261 30779.71 66.97 43636.87 88888.00 2010-09-18 11:17:43.000 261 30779.69 66.95 43636.91 88888.00 2010-09-18 11:17:44.000 261 30779.70 66.94 43636.91 88888.00 2010-09-18 11:17:45.000 261 30779.73 66.92 43636.88 53394.33 2010-09-18 11:17:46.000 261 30779.72 66.92 43636.87 88888.00 2010-09-18 11:17:47.000 261 30779.71 66.89 43636.86 88888.00 2010-09-18 11:17:48.000 261 30779.68 66.85 43636.89 88888.00 2010-09-18 11:17:49.000 261 30779.67 66.90 43636.91 88888.00 2010-09-18 11:17:50.000 261 30779.67 66.89 43636.92 53394.33 2010-09-18 11:17:51.000 261 30779.70 66.90 43636.90 88888.00 2010-09-18 11:17:52.000 261 30779.71 66.84 43636.90 88888.00 2010-09-18 11:17:53.000 261 30779.72 66.81 43636.88 88888.00 2010-09-18 11:17:54.000 261 30779.69 66.83 43636.91 88888.00 2010-09-18 11:17:55.000 261 30779.68 66.82 43636.91 53394.35 2010-09-18 11:17:56.000 261 30779.71 66.83 43636.94 88888.00 2010-09-18 11:17:57.000 261 30779.73 66.87 43636.96 88888.00 2010-09-18 11:17:58.000 261 30779.75 66.90 43636.94 88888.00 2010-09-18 11:17:59.000 261 30779.72 66.84 43636.90 88888.00 2010-09-18 11:18:00.000 261 30779.74 66.88 43636.92 53394.35 2010-09-18 11:18:01.000 261 30779.73 66.87 43636.89 88888.00 2010-09-18 11:18:02.000 261 30779.75 66.92 43636.95 88888.00 2010-09-18 11:18:03.000 261 30779.74 66.92 43636.91 88888.00 2010-09-18 11:18:04.000 261 30779.71 66.88 43636.86 88888.00 2010-09-18 11:18:05.000 261 30779.73 66.88 43636.83 53394.39 2010-09-18 11:18:06.000 261 30779.76 66.89 43636.87 88888.00 2010-09-18 11:18:07.000 261 30779.76 66.90 43636.92 88888.00 2010-09-18 11:18:08.000 261 30779.78 66.95 43636.90 88888.00 2010-09-18 11:18:09.000 261 30779.79 66.97 43636.90 88888.00 2010-09-18 11:18:10.000 261 30779.75 66.95 43636.96 53394.38 2010-09-18 11:18:11.000 261 30779.74 66.92 43636.94 88888.00 2010-09-18 11:18:12.000 261 30779.73 66.97 43636.95 88888.00 2010-09-18 11:18:13.000 261 30779.70 67.02 43636.94 88888.00 2010-09-18 11:18:14.000 261 30779.68 66.97 43636.88 88888.00 2010-09-18 11:18:15.000 261 30779.69 66.97 43636.88 53394.36 2010-09-18 11:18:16.000 261 30779.67 66.95 43636.87 88888.00 2010-09-18 11:18:17.000 261 30779.70 66.91 43636.91 88888.00 2010-09-18 11:18:18.000 261 30779.72 66.95 43636.90 88888.00 2010-09-18 11:18:19.000 261 30779.72 66.94 43636.90 88888.00 2010-09-18 11:18:20.000 261 30779.71 66.92 43636.86 53394.39 2010-09-18 11:18:21.000 261 30779.68 66.93 43636.84 88888.00 2010-09-18 11:18:22.000 261 30779.67 66.89 43636.84 88888.00 2010-09-18 11:18:23.000 261 30779.69 66.92 43636.88 88888.00 2010-09-18 11:18:24.000 261 30779.69 66.93 43636.86 88888.00 2010-09-18 11:18:25.000 261 30779.67 66.87 43636.85 53394.35 2010-09-18 11:18:26.000 261 30779.65 66.89 43636.86 88888.00 2010-09-18 11:18:27.000 261 30779.67 66.90 43636.85 88888.00 2010-09-18 11:18:28.000 261 30779.66 66.92 43636.86 88888.00 2010-09-18 11:18:29.000 261 30779.66 66.90 43636.85 88888.00 2010-09-18 11:18:30.000 261 30779.65 66.91 43636.87 53394.36 2010-09-18 11:18:31.000 261 30779.67 66.94 43636.87 88888.00 2010-09-18 11:18:32.000 261 30779.64 66.91 43636.85 88888.00 2010-09-18 11:18:33.000 261 30779.63 66.90 43636.84 88888.00 2010-09-18 11:18:34.000 261 30779.65 66.83 43636.84 88888.00 2010-09-18 11:18:35.000 261 30779.62 66.82 43636.79 53394.30 2010-09-18 11:18:36.000 261 30779.63 66.83 43636.84 88888.00 2010-09-18 11:18:37.000 261 30779.64 66.85 43636.81 88888.00 2010-09-18 11:18:38.000 261 30779.61 66.85 43636.76 88888.00 2010-09-18 11:18:39.000 261 30779.63 66.86 43636.77 88888.00 2010-09-18 11:18:40.000 261 30779.65 66.87 43636.81 53394.28 2010-09-18 11:18:41.000 261 30779.64 66.87 43636.84 88888.00 2010-09-18 11:18:42.000 261 30779.63 66.87 43636.85 88888.00 2010-09-18 11:18:43.000 261 30779.63 66.89 43636.78 88888.00 2010-09-18 11:18:44.000 261 30779.62 66.89 43636.76 88888.00 2010-09-18 11:18:45.000 261 30779.58 66.91 43636.77 53394.29 2010-09-18 11:18:46.000 261 30779.63 66.95 43636.79 88888.00 2010-09-18 11:18:47.000 261 30779.62 66.94 43636.83 88888.00 2010-09-18 11:18:48.000 261 30779.62 66.95 43636.83 88888.00 2010-09-18 11:18:49.000 261 30779.64 66.95 43636.83 88888.00 2010-09-18 11:18:50.000 261 30779.61 66.94 43636.86 53394.30 2010-09-18 11:18:51.000 261 30779.59 66.95 43636.87 88888.00 2010-09-18 11:18:52.000 261 30779.60 67.01 43636.89 88888.00 2010-09-18 11:18:53.000 261 30779.58 67.04 43636.85 88888.00 2010-09-18 11:18:54.000 261 30779.59 67.00 43636.85 88888.00 2010-09-18 11:18:55.000 261 30779.60 66.96 43636.87 53394.27 2010-09-18 11:18:56.000 261 30779.59 66.94 43636.91 88888.00 2010-09-18 11:18:57.000 261 30779.62 66.95 43636.88 88888.00 2010-09-18 11:18:58.000 261 30779.62 66.94 43636.85 88888.00 2010-09-18 11:18:59.000 261 30779.65 66.92 43636.86 88888.00 2010-09-18 11:19:00.000 261 30779.65 66.91 43636.83 53394.27 2010-09-18 11:19:01.000 261 30779.62 66.90 43636.84 88888.00 2010-09-18 11:19:02.000 261 30779.62 66.88 43636.83 88888.00 2010-09-18 11:19:03.000 261 30779.60 66.84 43636.83 88888.00 2010-09-18 11:19:04.000 261 30779.62 66.84 43636.87 88888.00 2010-09-18 11:19:05.000 261 30779.66 66.82 43636.90 53394.28 2010-09-18 11:19:06.000 261 30779.64 66.80 43636.87 88888.00 2010-09-18 11:19:07.000 261 30779.66 66.78 43636.86 88888.00 2010-09-18 11:19:08.000 261 30779.68 66.81 43636.90 88888.00 2010-09-18 11:19:09.000 261 30779.66 66.82 43636.92 88888.00 2010-09-18 11:19:10.000 261 30779.66 66.81 43636.94 53394.32 2010-09-18 11:19:11.000 261 30779.66 66.83 43636.93 88888.00 2010-09-18 11:19:12.000 261 30779.62 66.82 43636.93 88888.00 2010-09-18 11:19:13.000 261 30779.65 66.84 43636.87 88888.00 2010-09-18 11:19:14.000 261 30779.68 66.84 43636.88 88888.00 2010-09-18 11:19:15.000 261 30779.68 66.84 43636.88 53394.32 2010-09-18 11:19:16.000 261 30779.66 66.88 43636.84 88888.00 2010-09-18 11:19:17.000 261 30779.64 66.91 43636.85 88888.00 2010-09-18 11:19:18.000 261 30779.63 66.97 43636.85 88888.00 2010-09-18 11:19:19.000 261 30779.59 66.98 43636.86 88888.00 2010-09-18 11:19:20.000 261 30779.58 66.94 43636.87 53394.32 2010-09-18 11:19:21.000 261 30779.59 66.89 43636.85 88888.00 2010-09-18 11:19:22.000 261 30779.57 66.89 43636.86 88888.00 2010-09-18 11:19:23.000 261 30779.56 66.90 43636.85 88888.00 2010-09-18 11:19:24.000 261 30779.51 66.92 43636.83 88888.00 2010-09-18 11:19:25.000 261 30779.52 66.95 43636.82 53394.27 2010-09-18 11:19:26.000 261 30779.53 66.95 43636.79 88888.00 2010-09-18 11:19:27.000 261 30779.50 66.96 43636.83 88888.00 2010-09-18 11:19:28.000 261 30779.50 66.96 43636.82 88888.00 2010-09-18 11:19:29.000 261 30779.45 66.94 43636.80 88888.00 2010-09-18 11:19:30.000 261 30779.44 66.97 43636.79 53394.19 2010-09-18 11:19:31.000 261 30779.43 66.97 43636.85 88888.00 2010-09-18 11:19:32.000 261 30779.43 66.94 43636.86 88888.00 2010-09-18 11:19:33.000 261 30779.46 66.94 43636.81 88888.00 2010-09-18 11:19:34.000 261 30779.46 66.94 43636.74 88888.00 2010-09-18 11:19:35.000 261 30779.45 66.94 43636.75 53394.18 2010-09-18 11:19:36.000 261 30779.44 66.93 43636.82 88888.00 2010-09-18 11:19:37.000 261 30779.39 66.91 43636.85 88888.00 2010-09-18 11:19:38.000 261 30779.41 66.88 43636.79 88888.00 2010-09-18 11:19:39.000 261 30779.43 66.92 43636.75 88888.00 2010-09-18 11:19:40.000 261 30779.47 66.88 43636.70 53394.16 2010-09-18 11:19:41.000 261 30779.44 66.89 43636.79 88888.00 2010-09-18 11:19:42.000 261 30779.44 66.88 43636.81 88888.00 2010-09-18 11:19:43.000 261 30779.43 66.92 43636.82 88888.00 2010-09-18 11:19:44.000 261 30779.42 66.89 43636.84 88888.00 2010-09-18 11:19:45.000 261 30779.44 66.86 43636.84 53394.17 2010-09-18 11:19:46.000 261 30779.47 66.88 43636.84 88888.00 2010-09-18 11:19:47.000 261 30779.49 66.90 43636.82 88888.00 2010-09-18 11:19:48.000 261 30779.50 66.89 43636.84 88888.00 2010-09-18 11:19:49.000 261 30779.54 66.90 43636.85 88888.00 2010-09-18 11:19:50.000 261 30779.54 66.93 43636.85 53394.19 2010-09-18 11:19:51.000 261 30779.54 66.90 43636.86 88888.00 2010-09-18 11:19:52.000 261 30779.59 66.89 43636.89 88888.00 2010-09-18 11:19:53.000 261 30779.58 66.89 43636.86 88888.00 2010-09-18 11:19:54.000 261 30779.57 66.89 43636.82 88888.00 2010-09-18 11:19:55.000 261 30779.58 66.89 43636.77 53394.25 2010-09-18 11:19:56.000 261 30779.55 66.87 43636.75 88888.00 2010-09-18 11:19:57.000 261 30779.58 66.89 43636.79 88888.00 2010-09-18 11:19:58.000 261 30779.59 66.88 43636.82 88888.00 2010-09-18 11:19:59.000 261 30779.63 66.91 43636.89 88888.00 2010-09-18 11:20:00.000 261 30779.63 66.93 43636.91 53394.29 2010-09-18 11:20:01.000 261 30779.64 66.95 43636.86 88888.00 2010-09-18 11:20:02.000 261 30779.66 66.97 43636.83 88888.00 2010-09-18 11:20:03.000 261 30779.64 66.96 43636.82 88888.00 2010-09-18 11:20:04.000 261 30779.61 66.98 43636.80 88888.00 2010-09-18 11:20:05.000 261 30779.60 66.97 43636.80 53394.31 2010-09-18 11:20:06.000 261 30779.55 66.89 43636.90 88888.00 2010-09-18 11:20:07.000 261 30779.62 66.98 43636.84 88888.00 2010-09-18 11:20:08.000 261 30779.64 67.00 43636.78 88888.00 2010-09-18 11:20:09.000 261 30779.63 67.02 43636.82 88888.00 2010-09-18 11:20:10.000 261 30779.66 67.03 43636.81 53394.30 2010-09-18 11:20:11.000 261 30779.69 67.02 43636.80 88888.00 2010-09-18 11:20:12.000 261 30779.63 67.02 43636.82 88888.00 2010-09-18 11:20:13.000 261 30779.61 67.00 43636.80 88888.00 2010-09-18 11:20:14.000 261 30779.59 67.00 43636.82 88888.00 2010-09-18 11:20:15.000 261 30779.58 66.99 43636.82 53394.29 2010-09-18 11:20:16.000 261 30779.57 66.99 43636.82 88888.00 2010-09-18 11:20:17.000 261 30779.59 67.00 43636.82 88888.00 2010-09-18 11:20:18.000 261 30779.60 67.02 43636.82 88888.00 2010-09-18 11:20:19.000 261 30779.59 66.99 43636.78 88888.00 2010-09-18 11:20:20.000 261 30779.57 66.97 43636.79 53394.28 2010-09-18 11:20:21.000 261 30779.59 66.98 43636.78 88888.00 2010-09-18 11:20:22.000 261 30779.59 66.98 43636.82 88888.00 2010-09-18 11:20:23.000 261 30779.56 67.00 43636.76 88888.00 2010-09-18 11:20:24.000 261 30779.53 66.97 43636.79 88888.00 2010-09-18 11:20:25.000 261 30779.46 66.98 43636.78 53394.21 2010-09-18 11:20:26.000 261 30779.48 67.02 43636.83 88888.00 2010-09-18 11:20:27.000 261 30779.51 67.02 43636.85 88888.00 2010-09-18 11:20:28.000 261 30779.53 66.96 43636.84 88888.00 2010-09-18 11:20:29.000 261 30779.54 66.95 43636.78 88888.00 2010-09-18 11:20:30.000 261 30779.56 66.92 43636.76 53394.17 2010-09-18 11:20:31.000 261 30779.53 66.90 43636.78 88888.00 2010-09-18 11:20:32.000 261 30779.50 66.93 43636.79 88888.00 2010-09-18 11:20:33.000 261 30779.51 66.89 43636.77 88888.00 2010-09-18 11:20:34.000 261 30779.48 66.89 43636.77 88888.00 2010-09-18 11:20:35.000 261 30779.48 66.90 43636.77 53394.22 2010-09-18 11:20:36.000 261 30779.46 66.90 43636.78 88888.00 2010-09-18 11:20:37.000 261 30779.47 66.90 43636.75 88888.00 2010-09-18 11:20:38.000 261 30779.46 66.91 43636.79 88888.00 2010-09-18 11:20:39.000 261 30779.45 66.94 43636.83 88888.00 2010-09-18 11:20:40.000 261 30779.48 66.92 43636.81 53394.20 2010-09-18 11:20:41.000 261 30779.50 66.90 43636.77 88888.00 2010-09-18 11:20:42.000 261 30779.51 66.91 43636.75 88888.00 2010-09-18 11:20:43.000 261 30779.51 66.85 43636.79 88888.00 2010-09-18 11:20:44.000 261 30779.51 66.83 43636.75 88888.00 2010-09-18 11:20:45.000 261 30779.52 66.86 43636.72 53394.24 2010-09-18 11:20:46.000 261 30779.55 66.91 43636.71 88888.00 2010-09-18 11:20:47.000 261 30779.58 66.88 43636.73 88888.00 2010-09-18 11:20:48.000 261 30779.60 66.85 43636.77 88888.00 2010-09-18 11:20:49.000 261 30779.58 66.88 43636.80 88888.00 2010-09-18 11:20:50.000 261 30779.56 66.85 43636.79 53394.24 2010-09-18 11:20:51.000 261 30779.56 66.85 43636.81 88888.00 2010-09-18 11:20:52.000 261 30779.56 66.81 43636.82 88888.00 2010-09-18 11:20:53.000 261 30779.54 66.81 43636.82 88888.00 2010-09-18 11:20:54.000 261 30779.54 66.85 43636.83 88888.00 2010-09-18 11:20:55.000 261 30779.56 66.86 43636.81 53394.21 2010-09-18 11:20:56.000 261 30779.58 66.82 43636.84 88888.00 2010-09-18 11:20:57.000 261 30779.59 66.84 43636.79 88888.00 2010-09-18 11:20:58.000 261 30779.60 66.85 43636.76 88888.00 2010-09-18 11:20:59.000 261 30779.66 66.81 43636.76 88888.00 2010-09-18 11:21:00.000 261 30779.64 66.82 43636.76 53394.25 2010-09-18 11:21:01.000 261 30779.59 66.81 43636.78 88888.00 2010-09-18 11:21:02.000 261 30779.62 66.86 43636.83 88888.00 2010-09-18 11:21:03.000 261 30779.62 66.84 43636.81 88888.00 2010-09-18 11:21:04.000 261 30779.57 66.85 43636.81 88888.00 2010-09-18 11:21:05.000 261 30779.59 66.88 43636.76 53394.26 2010-09-18 11:21:06.000 261 30779.60 66.88 43636.78 88888.00 2010-09-18 11:21:07.000 261 30779.57 66.84 43636.80 88888.00 2010-09-18 11:21:08.000 261 30779.56 66.84 43636.79 88888.00 2010-09-18 11:21:09.000 261 30779.58 66.83 43636.75 88888.00 2010-09-18 11:21:10.000 261 30779.53 66.84 43636.75 53394.23 2010-09-18 11:21:11.000 261 30779.52 66.87 43636.72 88888.00 2010-09-18 11:21:12.000 261 30779.53 66.84 43636.72 88888.00 2010-09-18 11:21:13.000 261 30779.54 66.83 43636.73 88888.00 2010-09-18 11:21:14.000 261 30779.52 66.84 43636.73 88888.00 2010-09-18 11:21:15.000 261 30779.52 66.85 43636.71 53394.18 2010-09-18 11:21:16.000 261 30779.52 66.85 43636.71 88888.00 2010-09-18 11:21:17.000 261 30779.51 66.87 43636.78 88888.00 2010-09-18 11:21:18.000 261 30779.50 66.90 43636.82 88888.00 2010-09-18 11:21:19.000 261 30779.47 66.90 43636.81 88888.00 2010-09-18 11:21:20.000 261 30779.46 66.91 43636.83 53394.17 2010-09-18 11:21:21.000 261 30779.46 66.91 43636.84 88888.00 2010-09-18 11:21:22.000 261 30779.46 66.90 43636.84 88888.00 2010-09-18 11:21:23.000 261 30779.43 66.94 43636.82 88888.00 2010-09-18 11:21:24.000 261 30779.40 66.96 43636.79 88888.00 2010-09-18 11:21:25.000 261 30779.31 66.88 43636.87 53394.12 2010-09-18 11:21:26.000 261 30779.38 66.95 43636.84 88888.00 2010-09-18 11:21:27.000 261 30779.41 67.01 43636.71 88888.00 2010-09-18 11:21:28.000 261 30779.37 67.02 43636.72 88888.00 2010-09-18 11:21:29.000 261 30779.35 67.03 43636.73 88888.00 2010-09-18 11:21:30.000 261 30779.35 67.03 43636.82 53394.08 2010-09-18 11:21:31.000 261 30779.31 67.08 43636.79 88888.00 2010-09-18 11:21:32.000 261 30779.32 67.09 43636.73 88888.00 2010-09-18 11:21:33.000 261 30779.30 67.10 43636.73 88888.00 2010-09-18 11:21:34.000 261 30779.30 67.12 43636.72 88888.00 2010-09-18 11:21:35.000 261 30779.23 67.19 43636.76 53393.99 2010-09-18 11:21:36.000 261 30779.20 67.18 43636.76 88888.00 2010-09-18 11:21:37.000 261 30779.22 67.20 43636.75 88888.00 2010-09-18 11:21:38.000 261 30779.22 67.19 43636.80 88888.00 2010-09-18 11:21:39.000 261 30779.20 67.20 43636.81 88888.00 2010-09-18 11:21:40.000 261 30779.20 67.16 43636.76 53393.95 2010-09-18 11:21:41.000 261 30779.21 67.19 43636.74 88888.00 2010-09-18 11:21:42.000 261 30779.21 67.24 43636.76 88888.00 2010-09-18 11:21:43.000 261 30779.23 67.24 43636.79 88888.00 2010-09-18 11:21:44.000 261 30779.23 67.25 43636.82 88888.00 2010-09-18 11:21:45.000 261 30779.26 67.27 43636.75 53393.95 2010-09-18 11:21:46.000 261 30779.24 67.26 43636.73 88888.00 2010-09-18 11:21:47.000 261 30779.21 67.25 43636.79 88888.00 2010-09-18 11:21:48.000 261 30779.19 67.21 43636.79 88888.00 2010-09-18 11:21:49.000 261 30779.21 67.19 43636.76 88888.00 2010-09-18 11:21:50.000 261 30779.20 67.20 43636.73 53393.92 2010-09-18 11:21:51.000 261 30779.20 67.15 43636.69 88888.00 2010-09-18 11:21:52.000 261 30779.22 67.12 43636.72 88888.00 2010-09-18 11:21:53.000 261 30779.25 67.14 43636.73 88888.00 2010-09-18 11:21:54.000 261 30779.22 67.11 43636.72 88888.00 2010-09-18 11:21:55.000 261 30779.21 67.05 43636.70 53393.90 2010-09-18 11:21:56.000 261 30779.20 67.05 43636.69 88888.00 2010-09-18 11:21:57.000 261 30779.23 67.04 43636.75 88888.00 2010-09-18 11:21:58.000 261 30779.25 67.00 43636.69 88888.00 2010-09-18 11:21:59.000 261 30779.30 67.02 43636.71 88888.00 2010-09-18 11:22:00.000 261 30779.32 67.01 43636.70 53393.97 2010-09-18 11:22:01.000 261 30779.29 66.98 43636.72 88888.00 2010-09-18 11:22:02.000 261 30779.34 66.97 43636.72 88888.00 2010-09-18 11:22:03.000 261 30779.35 66.93 43636.70 88888.00 2010-09-18 11:22:04.000 261 30779.38 66.92 43636.72 88888.00 2010-09-18 11:22:05.000 261 30779.42 66.93 43636.75 53394.00 2010-09-18 11:22:06.000 261 30779.42 66.94 43636.77 88888.00 2010-09-18 11:22:07.000 261 30779.43 66.93 43636.76 88888.00 2010-09-18 11:22:08.000 261 30779.43 66.88 43636.76 88888.00 2010-09-18 11:22:09.000 261 30779.44 66.88 43636.74 88888.00 2010-09-18 11:22:10.000 261 30779.49 66.86 43636.76 53394.08 2010-09-18 11:22:11.000 261 30779.54 66.89 43636.75 88888.00 2010-09-18 11:22:12.000 261 30779.59 66.92 43636.69 88888.00 2010-09-18 11:22:13.000 261 30779.57 66.87 43636.73 88888.00 2010-09-18 11:22:14.000 261 30779.55 66.86 43636.75 88888.00 2010-09-18 11:22:15.000 261 30779.53 66.85 43636.75 53394.11 2010-09-18 11:22:16.000 261 30779.52 66.87 43636.78 88888.00 2010-09-18 11:22:17.000 261 30779.58 66.83 43636.82 88888.00 2010-09-18 11:22:18.000 261 30779.59 66.80 43636.78 88888.00 2010-09-18 11:22:19.000 261 30779.59 66.82 43636.72 88888.00 2010-09-18 11:22:20.000 261 30779.57 66.84 43636.72 53394.20 2010-09-18 11:22:21.000 261 30779.56 66.83 43636.75 88888.00 2010-09-18 11:22:22.000 261 30779.56 66.80 43636.81 88888.00 2010-09-18 11:22:23.000 261 30779.59 66.80 43636.80 88888.00 2010-09-18 11:22:24.000 261 30779.59 66.82 43636.73 88888.00 2010-09-18 11:22:25.000 261 30779.56 66.85 43636.74 53394.26 2010-09-18 11:22:26.000 261 30779.59 66.88 43636.75 88888.00 2010-09-18 11:22:27.000 261 30779.59 66.86 43636.81 88888.00 2010-09-18 11:22:28.000 261 30779.56 66.85 43636.81 88888.00 2010-09-18 11:22:29.000 261 30779.60 66.91 43636.77 88888.00 2010-09-18 11:22:30.000 261 30779.61 66.89 43636.81 53394.24 2010-09-18 11:22:31.000 261 30779.61 66.92 43636.82 88888.00 2010-09-18 11:22:32.000 261 30779.61 66.92 43636.86 88888.00 2010-09-18 11:22:33.000 261 30779.62 66.93 43636.86 88888.00 2010-09-18 11:22:34.000 261 30779.62 66.95 43636.84 88888.00 2010-09-18 11:22:35.000 261 30779.61 66.95 43636.80 53394.28 2010-09-18 11:22:36.000 261 30779.60 66.95 43636.82 88888.00 2010-09-18 11:22:37.000 261 30779.61 66.98 43636.82 88888.00 2010-09-18 11:22:38.000 261 30779.60 67.00 43636.81 88888.00 2010-09-18 11:22:39.000 261 30779.58 66.96 43636.81 88888.00 2010-09-18 11:22:40.000 261 30779.55 66.98 43636.85 53394.23 2010-09-18 11:22:41.000 261 30779.54 66.98 43636.84 88888.00 2010-09-18 11:22:42.000 261 30779.56 67.02 43636.83 88888.00 2010-09-18 11:22:43.000 261 30779.51 67.00 43636.81 88888.00 2010-09-18 11:22:44.000 261 30779.50 66.99 43636.86 88888.00 2010-09-18 11:22:45.000 261 30779.49 66.99 43636.85 53394.19 2010-09-18 11:22:46.000 261 30779.48 67.00 43636.82 88888.00 2010-09-18 11:22:47.000 261 30779.46 66.98 43636.82 88888.00 2010-09-18 11:22:48.000 261 30779.47 66.97 43636.79 88888.00 2010-09-18 11:22:49.000 261 30779.45 66.97 43636.81 88888.00 2010-09-18 11:22:50.000 261 30779.42 66.98 43636.82 53394.12 2010-09-18 11:22:51.000 261 30779.38 66.97 43636.85 88888.00 2010-09-18 11:22:52.000 261 30779.37 66.94 43636.85 88888.00 2010-09-18 11:22:53.000 261 30779.38 66.92 43636.80 88888.00 2010-09-18 11:22:54.000 261 30779.37 66.93 43636.77 88888.00 2010-09-18 11:22:55.000 261 30779.40 66.91 43636.80 53394.03 2010-09-18 11:22:56.000 261 30779.40 66.88 43636.75 88888.00 2010-09-18 11:22:57.000 261 30779.41 66.94 43636.76 88888.00 2010-09-18 11:22:58.000 261 30779.38 66.95 43636.78 88888.00 2010-09-18 11:22:59.000 261 30779.37 66.92 43636.79 88888.00 2010-09-18 11:23:00.000 261 30779.39 66.97 43636.74 53394.02 2010-09-18 11:23:01.000 261 30779.34 66.91 43636.81 88888.00 2010-09-18 11:23:02.000 261 30779.34 66.85 43636.84 88888.00 2010-09-18 11:23:03.000 261 30779.33 66.82 43636.79 88888.00 2010-09-18 11:23:04.000 261 30779.32 66.84 43636.79 88888.00 2010-09-18 11:23:05.000 261 30779.32 66.84 43636.79 53394.00 2010-09-18 11:23:06.000 261 30779.29 66.83 43636.77 88888.00 2010-09-18 11:23:07.000 261 30779.29 66.80 43636.68 88888.00 2010-09-18 11:23:08.000 261 30779.31 66.80 43636.72 88888.00 2010-09-18 11:23:09.000 261 30779.34 66.80 43636.78 88888.00 2010-09-18 11:23:10.000 261 30779.34 66.79 43636.77 53393.97 2010-09-18 11:23:11.000 261 30779.32 66.76 43636.76 88888.00 2010-09-18 11:23:12.000 261 30779.30 66.76 43636.75 88888.00 2010-09-18 11:23:13.000 261 30779.32 66.74 43636.75 88888.00 2010-09-18 11:23:14.000 261 30779.35 66.75 43636.78 88888.00 2010-09-18 11:23:15.000 261 30779.37 66.77 43636.76 53394.02 2010-09-18 11:23:16.000 261 30779.43 66.79 43636.74 88888.00 2010-09-18 11:23:17.000 261 30779.42 66.78 43636.78 88888.00 2010-09-18 11:23:18.000 261 30779.44 66.78 43636.78 88888.00 2010-09-18 11:23:19.000 261 30779.47 66.81 43636.78 88888.00 2010-09-18 11:23:20.000 261 30779.47 66.81 43636.72 53394.02 2010-09-18 11:23:21.000 261 30779.44 66.83 43636.72 88888.00 2010-09-18 11:23:22.000 261 30779.43 66.87 43636.74 88888.00 2010-09-18 11:23:23.000 261 30779.41 66.88 43636.74 88888.00 2010-09-18 11:23:24.000 261 30779.44 66.85 43636.71 88888.00 2010-09-18 11:23:25.000 261 30779.45 66.84 43636.69 53394.09 2010-09-18 11:23:26.000 261 30779.45 66.85 43636.69 88888.00 2010-09-18 11:23:27.000 261 30779.42 66.90 43636.70 88888.00 2010-09-18 11:23:28.000 261 30779.41 66.90 43636.73 88888.00 2010-09-18 11:23:29.000 261 30779.41 66.88 43636.76 88888.00 2010-09-18 11:23:30.000 261 30779.43 66.91 43636.78 53394.07 2010-09-18 11:23:31.000 261 30779.41 66.92 43636.73 88888.00 2010-09-18 11:23:32.000 261 30779.32 66.86 43636.80 88888.00 2010-09-18 11:23:33.000 261 30779.34 66.92 43636.77 88888.00 2010-09-18 11:23:34.000 261 30779.40 66.97 43636.69 88888.00 2010-09-18 11:23:35.000 261 30779.37 66.96 43636.71 53394.08 2010-09-18 11:23:36.000 261 30779.37 66.91 43636.66 88888.00 2010-09-18 11:23:37.000 261 30779.35 66.89 43636.66 88888.00 2010-09-18 11:23:38.000 261 30779.32 66.88 43636.69 88888.00 2010-09-18 11:23:39.000 261 30779.33 66.88 43636.74 88888.00 2010-09-18 11:23:40.000 261 30779.33 66.87 43636.69 53394.00 2010-09-18 11:23:41.000 261 30779.32 66.90 43636.69 88888.00 2010-09-18 11:23:42.000 261 30779.30 66.86 43636.72 88888.00 2010-09-18 11:23:43.000 261 30779.32 66.85 43636.78 88888.00 2010-09-18 11:23:44.000 261 30779.35 66.84 43636.76 88888.00 2010-09-18 11:23:45.000 261 30779.29 66.83 43636.70 53393.93 2010-09-18 11:23:46.000 261 30779.30 66.81 43636.70 88888.00 2010-09-18 11:23:47.000 261 30779.29 66.80 43636.72 88888.00 2010-09-18 11:23:48.000 261 30779.28 66.80 43636.75 88888.00 2010-09-18 11:23:49.000 261 30779.27 66.75 43636.74 88888.00 2010-09-18 11:23:50.000 261 30779.30 66.76 43636.72 53393.91 2010-09-18 11:23:51.000 261 30779.29 66.75 43636.72 88888.00 2010-09-18 11:23:52.000 261 30779.29 66.75 43636.67 88888.00 2010-09-18 11:23:53.000 261 30779.30 66.75 43636.71 88888.00 2010-09-18 11:23:54.000 261 30779.29 66.75 43636.71 88888.00 2010-09-18 11:23:55.000 261 30779.29 66.73 43636.73 53393.90 2010-09-18 11:23:56.000 261 30779.31 66.79 43636.74 88888.00 2010-09-18 11:23:57.000 261 30779.32 66.81 43636.71 88888.00 2010-09-18 11:23:58.000 261 30779.31 66.84 43636.77 88888.00 2010-09-18 11:23:59.000 261 30779.32 66.82 43636.81 88888.00 2010-09-18 11:24:00.000 261 30779.30 66.79 43636.73 53393.90 2010-09-18 11:24:01.000 261 30779.28 66.77 43636.70 88888.00 2010-09-18 11:24:02.000 261 30779.31 66.81 43636.77 88888.00 2010-09-18 11:24:03.000 261 30779.32 66.86 43636.81 88888.00 2010-09-18 11:24:04.000 261 30779.28 66.83 43636.76 88888.00 2010-09-18 11:24:05.000 261 30779.27 66.84 43636.71 53393.96 2010-09-18 11:24:06.000 261 30779.27 66.82 43636.70 88888.00 2010-09-18 11:24:07.000 261 30779.27 66.81 43636.70 88888.00 2010-09-18 11:24:08.000 261 30779.28 66.80 43636.70 88888.00 2010-09-18 11:24:09.000 261 30779.30 66.84 43636.73 88888.00 2010-09-18 11:24:10.000 261 30779.31 66.82 43636.74 53393.97 2010-09-18 11:24:11.000 261 30779.30 66.78 43636.74 88888.00 2010-09-18 11:24:12.000 261 30779.30 66.74 43636.67 88888.00 2010-09-18 11:24:13.000 261 30779.30 66.75 43636.59 88888.00 2010-09-18 11:24:14.000 261 30779.27 66.77 43636.58 88888.00 2010-09-18 11:24:15.000 261 30779.27 66.76 43636.60 53393.91 2010-09-18 11:24:16.000 261 30779.31 66.74 43636.61 88888.00 2010-09-18 11:24:17.000 261 30779.30 66.75 43636.68 88888.00 2010-09-18 11:24:18.000 261 30779.32 66.79 43636.74 88888.00 2010-09-18 11:24:19.000 261 30779.29 66.82 43636.71 88888.00 2010-09-18 11:24:20.000 261 30779.31 66.84 43636.72 53393.96 2010-09-18 11:24:21.000 261 30779.32 66.85 43636.69 88888.00 2010-09-18 11:24:22.000 261 30779.29 66.86 43636.72 88888.00 2010-09-18 11:24:23.000 261 30779.27 66.86 43636.72 88888.00 2010-09-18 11:24:24.000 261 30779.28 66.84 43636.69 88888.00 2010-09-18 11:24:25.000 261 30779.27 66.83 43636.64 53393.97 2010-09-18 11:24:26.000 261 30779.24 66.82 43636.66 88888.00 2010-09-18 11:24:27.000 261 30779.28 66.79 43636.66 88888.00 2010-09-18 11:24:28.000 261 30779.27 66.81 43636.68 88888.00 2010-09-18 11:24:29.000 261 30779.22 66.80 43636.70 88888.00 2010-09-18 11:24:30.000 261 30779.21 66.80 43636.69 53393.95 2010-09-18 11:24:31.000 261 30779.21 66.79 43636.67 88888.00 2010-09-18 11:24:32.000 261 30779.23 66.83 43636.64 88888.00 2010-09-18 11:24:33.000 261 30779.22 66.86 43636.66 88888.00 2010-09-18 11:24:34.000 261 30779.19 66.84 43636.64 88888.00 2010-09-18 11:24:35.000 261 30779.15 66.79 43636.63 53393.89 2010-09-18 11:24:36.000 261 30779.13 66.76 43636.62 88888.00 2010-09-18 11:24:37.000 261 30779.13 66.75 43636.61 88888.00 2010-09-18 11:24:38.000 261 30779.14 66.71 43636.59 88888.00 2010-09-18 11:24:39.000 261 30779.13 66.67 43636.52 88888.00 2010-09-18 11:24:40.000 261 30779.14 66.69 43636.52 53393.77 2010-09-18 11:24:41.000 261 30779.16 66.69 43636.47 88888.00 2010-09-18 11:24:42.000 261 30779.16 66.65 43636.47 88888.00 2010-09-18 11:24:43.000 261 30779.19 66.67 43636.51 88888.00 2010-09-18 11:24:44.000 261 30779.22 66.69 43636.51 88888.00 2010-09-18 11:24:45.000 261 30779.25 66.63 43636.48 53393.70 2010-09-18 11:24:46.000 261 30779.27 66.67 43636.47 88888.00 2010-09-18 11:24:47.000 261 30779.24 66.72 43636.50 88888.00 2010-09-18 11:24:48.000 261 30779.27 66.70 43636.51 88888.00 2010-09-18 11:24:49.000 261 30779.31 66.66 43636.49 88888.00 2010-09-18 11:24:50.000 261 30779.30 66.66 43636.47 53393.75 2010-09-18 11:24:51.000 261 30779.23 66.64 43636.53 88888.00 2010-09-18 11:24:52.000 261 30779.29 66.66 43636.58 88888.00 2010-09-18 11:24:53.000 261 30779.31 66.68 43636.57 88888.00 2010-09-18 11:24:54.000 261 30779.32 66.73 43636.59 88888.00 2010-09-18 11:24:55.000 261 30779.33 66.72 43636.61 53393.83 2010-09-18 11:24:56.000 261 30779.30 66.76 43636.63 88888.00 2010-09-18 11:24:57.000 261 30779.31 66.75 43636.58 88888.00 2010-09-18 11:24:58.000 261 30779.31 66.81 43636.59 88888.00 2010-09-18 11:24:59.000 261 30779.34 66.84 43636.62 88888.00 2010-09-18 11:25:00.000 261 30779.33 66.83 43636.62 53393.91 2010-09-18 11:25:01.000 261 30779.29 66.83 43636.66 88888.00 2010-09-18 11:25:02.000 261 30779.25 66.83 43636.64 88888.00 2010-09-18 11:25:03.000 261 30779.26 66.81 43636.62 88888.00 2010-09-18 11:25:04.000 261 30779.29 66.81 43636.63 88888.00 2010-09-18 11:25:05.000 261 30779.30 66.81 43636.63 53393.93 2010-09-18 11:25:06.000 261 30779.29 66.80 43636.68 88888.00 2010-09-18 11:25:07.000 261 30779.29 66.80 43636.69 88888.00 2010-09-18 11:25:08.000 261 30779.29 66.73 43636.64 88888.00 2010-09-18 11:25:09.000 261 30779.27 66.76 43636.72 88888.00 2010-09-18 11:25:10.000 261 30779.24 66.76 43636.74 53393.92 2010-09-18 11:25:11.000 261 30779.24 66.78 43636.73 88888.00 2010-09-18 11:25:12.000 261 30779.29 66.80 43636.72 88888.00 2010-09-18 11:25:13.000 261 30779.26 66.79 43636.72 88888.00 2010-09-18 11:25:14.000 261 30779.26 66.78 43636.68 88888.00 2010-09-18 11:25:15.000 261 30779.26 66.84 43636.66 53393.92 2010-09-18 11:25:16.000 261 30779.23 66.80 43636.67 88888.00 2010-09-18 11:25:17.000 261 30779.22 66.77 43636.70 88888.00 2010-09-18 11:25:18.000 261 30779.22 66.98 43637.07 88888.00 2010-09-18 11:25:19.000 261 30779.26 66.87 43636.93 88888.00 2010-09-18 11:25:20.000 261 30779.21 66.77 43636.72 53393.97 2010-09-18 11:25:21.000 261 30779.18 66.76 43636.70 88888.00 2010-09-18 11:25:22.000 261 30779.19 66.73 43636.70 88888.00 2010-09-18 11:25:23.000 261 30779.20 66.74 43636.70 88888.00 2010-09-18 11:25:24.000 261 30779.18 66.75 43636.69 88888.00 2010-09-18 11:25:25.000 261 30779.22 66.73 43636.68 53393.93 2010-09-18 11:25:26.000 261 30779.20 66.73 43636.69 88888.00 2010-09-18 11:25:27.000 261 30779.15 66.71 43636.71 88888.00 2010-09-18 11:25:28.000 261 30779.19 66.69 43636.71 88888.00 2010-09-18 11:25:29.000 261 30779.22 66.67 43636.71 88888.00 2010-09-18 11:25:30.000 261 30779.24 66.71 43636.75 53393.93 2010-09-18 11:25:31.000 261 30779.23 66.72 43636.74 88888.00 2010-09-18 11:25:32.000 261 30779.22 66.73 43636.71 88888.00 2010-09-18 11:25:33.000 261 30779.21 66.73 43636.68 88888.00 2010-09-18 11:25:34.000 261 30779.22 66.75 43636.72 88888.00 2010-09-18 11:25:35.000 261 30779.21 66.78 43636.76 53393.96 2010-09-18 11:25:36.000 261 30779.21 66.79 43636.73 88888.00 2010-09-18 11:25:37.000 261 30779.19 66.79 43636.78 88888.00 2010-09-18 11:25:38.000 261 30779.22 66.76 43636.71 88888.00 2010-09-18 11:25:39.000 261 30779.24 66.75 43636.72 88888.00 2010-09-18 11:25:40.000 261 30779.20 66.72 43636.69 53393.98 2010-09-18 11:25:41.000 261 30779.18 66.72 43636.74 88888.00 2010-09-18 11:25:42.000 261 30779.18 66.73 43636.75 88888.00 2010-09-18 11:25:43.000 261 30779.19 66.73 43636.73 88888.00 2010-09-18 11:25:44.000 261 30779.18 66.77 43636.70 88888.00 2010-09-18 11:25:45.000 261 30779.16 66.78 43636.72 53393.97 2010-09-18 11:25:46.000 261 30779.16 66.82 43636.74 88888.00 2010-09-18 11:25:47.000 261 30779.17 66.81 43636.72 88888.00 2010-09-18 11:25:48.000 261 30779.18 66.78 43636.75 88888.00 2010-09-18 11:25:49.000 261 30779.16 66.81 43636.76 88888.00 2010-09-18 11:25:50.000 261 30779.10 66.86 43636.76 53393.95 2010-09-18 11:25:51.000 261 30779.09 66.87 43636.73 88888.00 2010-09-18 11:25:52.000 261 30779.08 66.83 43636.74 88888.00 2010-09-18 11:25:53.000 261 30779.07 66.80 43636.70 88888.00 2010-09-18 11:25:54.000 261 30779.08 66.80 43636.72 88888.00 2010-09-18 11:25:55.000 261 30779.09 66.83 43636.70 53393.86 2010-09-18 11:25:56.000 261 30779.07 66.80 43636.71 88888.00 2010-09-18 11:25:57.000 261 30779.07 66.78 43636.69 88888.00 2010-09-18 11:25:58.000 261 30779.07 66.75 43636.68 88888.00 2010-09-18 11:25:59.000 261 30779.06 66.79 43636.72 88888.00 2010-09-18 11:26:00.000 261 30779.08 66.75 43636.70 53393.85 2010-09-18 11:26:01.000 261 30779.07 66.76 43636.69 88888.00 2010-09-18 11:26:02.000 261 30779.05 66.78 43636.72 88888.00 2010-09-18 11:26:03.000 261 30779.03 66.78 43636.69 88888.00 2010-09-18 11:26:04.000 261 30779.04 66.77 43636.71 88888.00 2010-09-18 11:26:05.000 261 30779.02 66.71 43636.72 53393.81 2010-09-18 11:26:06.000 261 30778.99 66.71 43636.69 88888.00 2010-09-18 11:26:07.000 261 30779.03 66.70 43636.69 88888.00 2010-09-18 11:26:08.000 261 30779.01 66.71 43636.68 88888.00 2010-09-18 11:26:09.000 261 30778.99 66.69 43636.65 88888.00 2010-09-18 11:26:10.000 261 30778.97 66.69 43636.64 53393.79 2010-09-18 11:26:11.000 261 30778.97 66.72 43636.67 88888.00 2010-09-18 11:26:12.000 261 30778.97 66.70 43636.71 88888.00 2010-09-18 11:26:13.000 261 30778.98 66.70 43636.69 88888.00 2010-09-18 11:26:14.000 261 30778.97 66.74 43636.69 88888.00 2010-09-18 11:26:15.000 261 30778.95 66.71 43636.63 53393.79 2010-09-18 11:26:16.000 261 30778.94 66.70 43636.61 88888.00 2010-09-18 11:26:17.000 261 30778.93 66.68 43636.67 88888.00 2010-09-18 11:26:18.000 261 30778.94 66.72 43636.65 88888.00 2010-09-18 11:26:19.000 261 30778.97 66.74 43636.68 88888.00 2010-09-18 11:26:20.000 261 30778.96 66.71 43636.68 53393.80 2010-09-18 11:26:21.000 261 30778.97 66.74 43636.64 88888.00 2010-09-18 11:26:22.000 261 30779.01 66.77 43636.67 88888.00 2010-09-18 11:26:23.000 261 30778.99 66.76 43636.61 88888.00 2010-09-18 11:26:24.000 261 30778.98 66.76 43636.64 88888.00 2010-09-18 11:26:25.000 261 30778.97 66.79 43636.63 53393.80 2010-09-18 11:26:26.000 261 30778.96 66.76 43636.60 88888.00 2010-09-18 11:26:27.000 261 30778.94 66.75 43636.62 88888.00 2010-09-18 11:26:28.000 261 30778.97 66.72 43636.62 88888.00 2010-09-18 11:26:29.000 261 30778.99 66.67 43636.61 88888.00 2010-09-18 11:26:30.000 261 30778.95 66.68 43636.60 53393.79 2010-09-18 11:26:31.000 261 30778.94 66.70 43636.65 88888.00 2010-09-18 11:26:32.000 261 30778.94 66.67 43636.65 88888.00 2010-09-18 11:26:33.000 261 30778.97 66.68 43636.61 88888.00 2010-09-18 11:26:34.000 261 30778.97 66.70 43636.69 88888.00 2010-09-18 11:26:35.000 261 30778.96 66.68 43636.70 53393.77 2010-09-18 11:26:36.000 261 30778.96 66.68 43636.71 88888.00 2010-09-18 11:26:37.000 261 30778.93 66.70 43636.77 88888.00 2010-09-18 11:26:38.000 261 30778.92 66.69 43636.76 88888.00 2010-09-18 11:26:39.000 261 30778.90 66.67 43636.67 88888.00 2010-09-18 11:26:40.000 261 30778.93 66.70 43636.60 53393.76 2010-09-18 11:26:41.000 261 30778.90 66.68 43636.59 88888.00 2010-09-18 11:26:42.000 261 30778.91 66.67 43636.59 88888.00 2010-09-18 11:26:43.000 261 30778.92 66.65 43636.64 88888.00 2010-09-18 11:26:44.000 261 30778.93 66.66 43636.63 88888.00 2010-09-18 11:26:45.000 261 30778.91 66.68 43636.66 53393.74 2010-09-18 11:26:46.000 261 30778.89 66.70 43636.64 88888.00 2010-09-18 11:26:47.000 261 30778.88 66.70 43636.63 88888.00 2010-09-18 11:26:48.000 261 30778.92 66.72 43636.67 88888.00 2010-09-18 11:26:49.000 261 30778.92 66.72 43636.72 88888.00 2010-09-18 11:26:50.000 261 30778.92 66.71 43636.69 53393.77 2010-09-18 11:26:51.000 261 30778.93 66.76 43636.71 88888.00 2010-09-18 11:26:52.000 261 30778.94 66.74 43636.70 88888.00 2010-09-18 11:26:53.000 261 30778.94 66.72 43636.74 88888.00 2010-09-18 11:26:54.000 261 30778.92 66.73 43636.75 88888.00 2010-09-18 11:26:55.000 261 30778.95 66.72 43636.78 53393.80 2010-09-18 11:26:56.000 261 30778.92 66.72 43636.73 88888.00 2010-09-18 11:26:57.000 261 30778.89 66.71 43636.74 88888.00 2010-09-18 11:26:58.000 261 30778.91 66.73 43636.72 88888.00 2010-09-18 11:26:59.000 261 30778.91 66.71 43636.68 88888.00 2010-09-18 11:27:00.000 261 30778.90 66.68 43636.67 53393.75 2010-09-18 11:27:01.000 261 30778.87 66.71 43636.67 88888.00 2010-09-18 11:27:02.000 261 30778.89 66.70 43636.67 88888.00 2010-09-18 11:27:03.000 261 30778.92 66.69 43636.66 88888.00 2010-09-18 11:27:04.000 261 30778.90 66.69 43636.67 88888.00 2010-09-18 11:27:05.000 261 30778.90 66.65 43636.65 53393.72 2010-09-18 11:27:06.000 261 30778.89 66.69 43636.67 88888.00 2010-09-18 11:27:07.000 261 30778.89 66.69 43636.67 88888.00 2010-09-18 11:27:08.000 261 30778.87 66.67 43636.60 88888.00 2010-09-18 11:27:09.000 261 30778.88 66.67 43636.60 88888.00 2010-09-18 11:27:10.000 261 30778.83 66.64 43636.61 53393.68 2010-09-18 11:27:11.000 261 30778.84 66.62 43636.62 88888.00 2010-09-18 11:27:12.000 261 30778.84 66.60 43636.62 88888.00 2010-09-18 11:27:13.000 261 30778.83 66.62 43636.64 88888.00 2010-09-18 11:27:14.000 261 30778.83 66.60 43636.68 88888.00 2010-09-18 11:27:15.000 261 30778.84 66.62 43636.67 53393.64 2010-09-18 11:27:16.000 261 30778.81 66.62 43636.62 88888.00 2010-09-18 11:27:17.000 261 30778.79 66.62 43636.63 88888.00 2010-09-18 11:27:18.000 261 30778.81 66.66 43636.63 88888.00 2010-09-18 11:27:19.000 261 30778.80 66.66 43636.60 88888.00 2010-09-18 11:27:20.000 261 30778.79 66.64 43636.62 53393.63 2010-09-18 11:27:21.000 261 30778.80 66.65 43636.64 88888.00 2010-09-18 11:27:22.000 261 30778.80 66.66 43636.68 88888.00 2010-09-18 11:27:23.000 261 30778.80 66.67 43636.71 88888.00 2010-09-18 11:27:24.000 261 30778.82 66.66 43636.73 88888.00 2010-09-18 11:27:25.000 261 30778.80 66.67 43636.74 53393.62 2010-09-18 11:27:26.000 261 30778.78 66.67 43636.76 88888.00 2010-09-18 11:27:27.000 261 30778.77 66.66 43636.73 88888.00 2010-09-18 11:27:28.000 261 30778.81 66.64 43636.66 88888.00 2010-09-18 11:27:29.000 261 30778.80 66.61 43636.70 88888.00 2010-09-18 11:27:30.000 261 30778.81 66.64 43636.77 53393.65 2010-09-18 11:27:31.000 261 30778.79 66.63 43636.75 88888.00 2010-09-18 11:27:32.000 261 30778.78 66.64 43636.74 88888.00 2010-09-18 11:27:33.000 261 30778.81 66.64 43636.74 88888.00 2010-09-18 11:27:34.000 261 30778.84 66.61 43636.73 88888.00 2010-09-18 11:27:35.000 261 30778.81 66.62 43636.75 53393.65 2010-09-18 11:27:36.000 261 30778.81 66.61 43636.69 88888.00 2010-09-18 11:27:37.000 261 30778.82 66.61 43636.68 88888.00 2010-09-18 11:27:38.000 261 30778.80 66.61 43636.69 88888.00 2010-09-18 11:27:39.000 261 30778.78 66.61 43636.71 88888.00 2010-09-18 11:27:40.000 261 30778.77 66.58 43636.71 53393.66 2010-09-18 11:27:41.000 261 30778.74 66.57 43636.68 88888.00 2010-09-18 11:27:42.000 261 30778.72 66.55 43636.65 88888.00 2010-09-18 11:27:43.000 261 30778.74 66.58 43636.61 88888.00 2010-09-18 11:27:44.000 261 30778.76 66.58 43636.57 88888.00 2010-09-18 11:27:45.000 261 30778.77 66.59 43636.58 53393.63 2010-09-18 11:27:46.000 261 30778.73 66.62 43636.64 88888.00 2010-09-18 11:27:47.000 261 30778.71 66.58 43636.63 88888.00 2010-09-18 11:27:48.000 261 30778.73 66.61 43636.71 88888.00 2010-09-18 11:27:49.000 261 30778.72 66.64 43636.69 88888.00 2010-09-18 11:27:50.000 261 30778.72 66.65 43636.67 53393.65 2010-09-18 11:27:51.000 261 30778.70 66.66 43636.67 88888.00 2010-09-18 11:27:52.000 261 30778.71 66.67 43636.71 88888.00 2010-09-18 11:27:53.000 261 30778.70 66.65 43636.73 88888.00 2010-09-18 11:27:54.000 261 30778.71 66.67 43636.71 88888.00 2010-09-18 11:27:55.000 261 30778.71 66.69 43636.68 53393.60 2010-09-18 11:27:56.000 261 30778.72 66.71 43636.74 88888.00 2010-09-18 11:27:57.000 261 30778.70 66.72 43636.70 88888.00 2010-09-18 11:27:58.000 261 30778.67 66.70 43636.71 88888.00 2010-09-18 11:27:59.000 261 30778.67 66.70 43636.72 88888.00 2010-09-18 11:28:00.000 261 30778.67 66.73 43636.73 53393.60 2010-09-18 11:28:01.000 261 30778.70 66.69 43636.70 88888.00 2010-09-18 11:28:02.000 261 30778.71 66.70 43636.69 88888.00 2010-09-18 11:28:03.000 261 30778.73 66.68 43636.63 88888.00 2010-09-18 11:28:04.000 261 30778.71 66.73 43636.63 88888.00 2010-09-18 11:28:05.000 261 30778.68 66.76 43636.65 53393.60 2010-09-18 11:28:06.000 261 30778.66 66.74 43636.64 88888.00 2010-09-18 11:28:07.000 261 30778.66 66.69 43636.64 88888.00 2010-09-18 11:28:08.000 261 30778.70 66.69 43636.63 88888.00 2010-09-18 11:28:09.000 261 30778.67 66.70 43636.68 88888.00 2010-09-18 11:28:10.000 261 30778.69 66.72 43636.65 53393.59 2010-09-18 11:28:11.000 261 30778.71 66.72 43636.59 88888.00 2010-09-18 11:28:12.000 261 30778.70 66.71 43636.55 88888.00 2010-09-18 11:28:13.000 261 30778.70 66.71 43636.55 88888.00 2010-09-18 11:28:14.000 261 30778.70 66.71 43636.55 88888.00 2010-09-18 11:28:15.000 261 30778.66 66.70 43636.52 53393.55 2010-09-18 11:28:16.000 261 30778.65 66.70 43636.52 88888.00 2010-09-18 11:28:17.000 261 30778.65 66.75 43636.53 88888.00 2010-09-18 11:28:18.000 261 30778.65 66.71 43636.51 88888.00 2010-09-18 11:28:19.000 261 30778.65 66.70 43636.52 88888.00 2010-09-18 11:28:20.000 261 30778.63 66.70 43636.51 53393.56 2010-09-18 11:28:21.000 261 30778.63 66.70 43636.53 88888.00 2010-09-18 11:28:22.000 261 30778.63 66.69 43636.56 88888.00 2010-09-18 11:28:23.000 261 30778.68 66.66 43636.52 88888.00 2010-09-18 11:28:24.000 261 30778.68 66.62 43636.49 88888.00 2010-09-18 11:28:25.000 261 30778.62 66.60 43636.54 53393.54 2010-09-18 11:28:26.000 261 30778.60 66.62 43636.61 88888.00 2010-09-18 11:28:27.000 261 30778.61 66.63 43636.58 88888.00 2010-09-18 11:28:28.000 261 30778.63 66.64 43636.57 88888.00 2010-09-18 11:28:29.000 261 30778.59 66.61 43636.52 88888.00 2010-09-18 11:28:30.000 261 30778.60 66.60 43636.49 53393.50 2010-09-18 11:28:31.000 261 30778.60 66.61 43636.52 88888.00 2010-09-18 11:28:32.000 261 30778.61 66.63 43636.54 88888.00 2010-09-18 11:28:33.000 261 30778.59 66.60 43636.52 88888.00 2010-09-18 11:28:34.000 261 30778.61 66.61 43636.55 88888.00 2010-09-18 11:28:35.000 261 30778.61 66.58 43636.53 53393.48 2010-09-18 11:28:36.000 261 30778.60 66.54 43636.51 88888.00 2010-09-18 11:28:37.000 261 30778.59 66.56 43636.50 88888.00 2010-09-18 11:28:38.000 261 30778.61 66.57 43636.53 88888.00 2010-09-18 11:28:39.000 261 30778.62 66.55 43636.54 88888.00 2010-09-18 11:28:40.000 261 30778.62 66.55 43636.54 53393.51 2010-09-18 11:28:41.000 261 30778.65 66.58 43636.52 88888.00 2010-09-18 11:28:42.000 261 30778.58 66.57 43636.67 88888.00 2010-09-18 11:28:43.000 261 30778.60 66.63 43636.70 88888.00 2010-09-18 11:28:44.000 261 30778.66 66.64 43636.62 88888.00 2010-09-18 11:28:45.000 261 30778.70 66.63 43636.58 53393.59 2010-09-18 11:28:46.000 261 30778.72 66.65 43636.53 88888.00 2010-09-18 11:28:47.000 261 30778.74 66.65 43636.54 88888.00 2010-09-18 11:28:48.000 261 30778.72 66.71 43636.58 88888.00 2010-09-18 11:28:49.000 261 30778.74 66.71 43636.59 88888.00 2010-09-18 11:28:50.000 261 30778.74 66.69 43636.54 53393.58 2010-09-18 11:28:51.000 261 30778.79 66.80 43636.45 88888.00 2010-09-18 11:28:52.000 261 30778.73 66.75 43636.43 88888.00 2010-09-18 11:28:53.000 261 30778.60 66.64 43636.65 88888.00 2010-09-18 11:28:54.000 261 30778.62 66.67 43636.66 88888.00 2010-09-18 11:28:55.000 261 30778.65 66.71 43636.65 53393.52 2010-09-18 11:28:56.000 261 30778.65 66.71 43636.61 88888.00 2010-09-18 11:28:57.000 261 30778.66 66.70 43636.56 88888.00 2010-09-18 11:28:58.000 261 30778.68 66.71 43636.50 88888.00 2010-09-18 11:28:59.000 261 30778.67 66.69 43636.53 88888.00 2010-09-18 11:29:00.000 261 30778.63 66.67 43636.58 53393.55 2010-09-18 11:29:01.000 261 30778.62 66.67 43636.59 88888.00 2010-09-18 11:29:02.000 261 30778.60 66.67 43636.62 88888.00 2010-09-18 11:29:03.000 261 30778.60 66.69 43636.63 88888.00 2010-09-18 11:29:04.000 261 30778.60 66.68 43636.59 88888.00 2010-09-18 11:29:05.000 261 30778.56 66.64 43636.56 53393.50 2010-09-18 11:29:06.000 261 30778.56 66.59 43636.54 88888.00 2010-09-18 11:29:07.000 261 30778.54 66.58 43636.54 88888.00 2010-09-18 11:29:08.000 261 30778.57 66.65 43636.53 88888.00 2010-09-18 11:29:09.000 261 30778.58 66.65 43636.53 88888.00 2010-09-18 11:29:10.000 261 30778.58 66.61 43636.54 53393.46 2010-09-18 11:29:11.000 261 30778.59 66.61 43636.54 88888.00 2010-09-18 11:29:12.000 261 30778.59 66.64 43636.52 88888.00 2010-09-18 11:29:13.000 261 30778.58 66.64 43636.52 88888.00 2010-09-18 11:29:14.000 261 30778.59 66.61 43636.56 88888.00 2010-09-18 11:29:15.000 261 30778.58 66.63 43636.55 53393.44 2010-09-18 11:29:16.000 261 30778.56 66.64 43636.55 88888.00 2010-09-18 11:29:17.000 261 30778.56 66.66 43636.56 88888.00 2010-09-18 11:29:18.000 261 30778.58 66.68 43636.56 88888.00 2010-09-18 11:29:19.000 261 30778.58 66.70 43636.58 88888.00 2010-09-18 11:29:20.000 261 30778.59 66.69 43636.56 53393.45 2010-09-18 11:29:21.000 261 30778.56 66.70 43636.52 88888.00 2010-09-18 11:29:22.000 261 30778.58 66.68 43636.56 88888.00 2010-09-18 11:29:23.000 261 30778.61 66.71 43636.54 88888.00 2010-09-18 11:29:24.000 261 30778.61 66.71 43636.57 88888.00 2010-09-18 11:29:25.000 261 30778.64 66.73 43636.57 53393.48 2010-09-18 11:29:26.000 261 30778.62 66.71 43636.61 88888.00 2010-09-18 11:29:27.000 261 30778.62 66.69 43636.60 88888.00 2010-09-18 11:29:28.000 261 30778.65 66.69 43636.56 88888.00 2010-09-18 11:29:29.000 261 30778.61 66.72 43636.62 88888.00 2010-09-18 11:29:30.000 261 30778.58 66.74 43636.66 53393.49 2010-09-18 11:29:31.000 261 30778.57 66.72 43636.60 88888.00 2010-09-18 11:29:32.000 261 30778.60 66.73 43636.55 88888.00 2010-09-18 11:29:33.000 261 30778.62 66.74 43636.57 88888.00 2010-09-18 11:29:34.000 261 30778.61 66.73 43636.56 88888.00 2010-09-18 11:29:35.000 261 30778.64 66.72 43636.54 53393.51 2010-09-18 11:29:36.000 261 30778.64 66.69 43636.53 88888.00 2010-09-18 11:29:37.000 261 30778.57 66.70 43636.52 88888.00 2010-09-18 11:29:38.000 261 30778.58 66.73 43636.57 88888.00 2010-09-18 11:29:39.000 261 30778.60 66.75 43636.56 88888.00 2010-09-18 11:29:40.000 261 30778.60 66.70 43636.53 53393.50 2010-09-18 11:29:41.000 261 30778.62 66.69 43636.52 88888.00 2010-09-18 11:29:42.000 261 30778.59 66.68 43636.50 88888.00 2010-09-18 11:29:43.000 261 30778.56 66.69 43636.49 88888.00 2010-09-18 11:29:44.000 261 30778.53 66.67 43636.50 88888.00 2010-09-18 11:29:45.000 261 30778.54 66.67 43636.51 53393.46 2010-09-18 11:29:46.000 261 30778.54 66.68 43636.54 88888.00 2010-09-18 11:29:47.000 261 30778.57 66.69 43636.55 88888.00 2010-09-18 11:29:48.000 261 30778.58 66.71 43636.55 88888.00 2010-09-18 11:29:49.000 261 30778.60 66.71 43636.60 88888.00 2010-09-18 11:29:50.000 261 30778.60 66.69 43636.64 53393.46 2010-09-18 11:29:51.000 261 30778.56 66.70 43636.63 88888.00 2010-09-18 11:29:52.000 261 30778.56 66.70 43636.57 88888.00 2010-09-18 11:29:53.000 261 30778.56 66.73 43636.59 88888.00 2010-09-18 11:29:54.000 261 30778.56 66.69 43636.59 88888.00 2010-09-18 11:29:55.000 261 30778.59 66.68 43636.57 53393.41 2010-09-18 11:29:56.000 261 30778.58 66.70 43636.56 88888.00 2010-09-18 11:29:57.000 261 30778.58 66.73 43636.52 88888.00 2010-09-18 11:29:58.000 261 30778.60 66.71 43636.54 88888.00 2010-09-18 11:29:59.000 261 30778.63 66.74 43636.59 88888.00 2010-09-18 11:30:00.000 261 30778.64 66.74 43636.56 53393.48 2010-09-18 11:30:01.000 261 30778.65 66.77 43636.56 88888.00 2010-09-18 11:30:02.000 261 30778.65 66.79 43636.58 88888.00 2010-09-18 11:30:03.000 261 30778.66 66.79 43636.63 88888.00 2010-09-18 11:30:04.000 261 30778.67 66.77 43636.61 88888.00 2010-09-18 11:30:05.000 261 30778.67 66.82 43636.60 53393.51 2010-09-18 11:30:06.000 261 30778.66 66.84 43636.58 88888.00 2010-09-18 11:30:07.000 261 30778.65 66.85 43636.64 88888.00 2010-09-18 11:30:08.000 261 30778.69 66.82 43636.63 88888.00 2010-09-18 11:30:09.000 261 30778.63 66.80 43636.68 88888.00 2010-09-18 11:30:10.000 261 30778.62 66.81 43636.72 53393.54 2010-09-18 11:30:11.000 261 30778.66 66.86 43636.66 88888.00 2010-09-18 11:30:12.000 261 30778.70 66.85 43636.58 88888.00 2010-09-18 11:30:13.000 261 30778.71 66.87 43636.56 88888.00 2010-09-18 11:30:14.000 261 30778.72 66.89 43636.54 88888.00 2010-09-18 11:30:15.000 261 30778.72 66.89 43636.52 53393.55 2010-09-18 11:30:16.000 261 30778.72 66.90 43636.54 88888.00 2010-09-18 11:30:17.000 261 30778.71 66.88 43636.55 88888.00 2010-09-18 11:30:18.000 261 30778.71 66.92 43636.54 88888.00 2010-09-18 11:30:19.000 261 30778.71 66.90 43636.53 88888.00 2010-09-18 11:30:20.000 261 30778.71 66.88 43636.54 53393.55 2010-09-18 11:30:21.000 261 30778.69 66.83 43636.53 88888.00 2010-09-18 11:30:22.000 261 30778.67 66.82 43636.57 88888.00 2010-09-18 11:30:23.000 261 30778.69 66.86 43636.56 88888.00 2010-09-18 11:30:24.000 261 30778.69 66.83 43636.54 88888.00 2010-09-18 11:30:25.000 261 30778.68 66.84 43636.53 53393.56 2010-09-18 11:30:26.000 261 30778.71 66.91 43636.43 88888.00 2010-09-18 11:30:27.000 261 30778.67 66.82 43636.46 88888.00 2010-09-18 11:30:28.000 261 30778.70 66.85 43636.49 88888.00 2010-09-18 11:30:29.000 261 30778.68 66.86 43636.51 88888.00 2010-09-18 11:30:30.000 261 30778.67 66.86 43636.54 53393.52 2010-09-18 11:30:31.000 261 30778.68 66.86 43636.53 88888.00 2010-09-18 11:30:32.000 261 30778.71 66.86 43636.55 88888.00 2010-09-18 11:30:33.000 261 30778.72 66.85 43636.56 88888.00 2010-09-18 11:30:34.000 261 30778.72 66.85 43636.55 88888.00 2010-09-18 11:30:35.000 261 30778.73 66.91 43636.49 53393.56 2010-09-18 11:30:36.000 261 30778.70 66.92 43636.49 88888.00 2010-09-18 11:30:37.000 261 30778.70 66.94 43636.52 88888.00 2010-09-18 11:30:38.000 261 30778.72 67.00 43636.52 88888.00 2010-09-18 11:30:39.000 261 30778.74 67.01 43636.53 88888.00 2010-09-18 11:30:40.000 261 30778.76 66.99 43636.48 53393.53 2010-09-18 11:30:41.000 261 30778.78 67.01 43636.55 88888.00 2010-09-18 11:30:42.000 261 30778.75 66.99 43636.50 88888.00 2010-09-18 11:30:43.000 261 30778.76 67.01 43636.55 88888.00 2010-09-18 11:30:44.000 261 30778.77 67.02 43636.57 88888.00 2010-09-18 11:30:45.000 261 30778.76 67.01 43636.56 53393.54 2010-09-18 11:30:46.000 261 30778.76 67.01 43636.57 88888.00 2010-09-18 11:30:47.000 261 30778.73 67.00 43636.57 88888.00 2010-09-18 11:30:48.000 261 30778.75 67.05 43636.57 88888.00 2010-09-18 11:30:49.000 261 30778.78 67.08 43636.52 88888.00 2010-09-18 11:30:50.000 261 30778.77 67.08 43636.49 53393.53 2010-09-18 11:30:51.000 261 30778.75 67.03 43636.51 88888.00 2010-09-18 11:30:52.000 261 30778.72 67.04 43636.54 88888.00 2010-09-18 11:30:53.000 261 30778.70 67.09 43636.58 88888.00 2010-09-18 11:30:54.000 261 30778.81 67.19 43636.46 88888.00 2010-09-18 11:30:55.000 261 30778.71 67.08 43636.47 53393.55 2010-09-18 11:30:56.000 261 30778.69 67.05 43636.54 88888.00 2010-09-18 11:30:57.000 261 30778.72 67.09 43636.62 88888.00 2010-09-18 11:30:58.000 261 30778.71 67.11 43636.62 88888.00 2010-09-18 11:30:59.000 261 30778.70 67.11 43636.62 88888.00 2010-09-18 11:31:00.000 261 30778.70 67.11 43636.60 53393.56 2010-09-18 11:31:01.000 261 30778.71 67.13 43636.54 88888.00 2010-09-18 11:31:02.000 261 30778.73 67.11 43636.51 88888.00 2010-09-18 11:31:03.000 261 30778.77 67.09 43636.54 88888.00 2010-09-18 11:31:04.000 261 30778.77 67.10 43636.58 88888.00 2010-09-18 11:31:05.000 261 30778.76 67.11 43636.59 53393.56 2010-09-18 11:31:06.000 261 30778.74 67.12 43636.55 88888.00 2010-09-18 11:31:07.000 261 30778.74 67.11 43636.57 88888.00 2010-09-18 11:31:08.000 261 30778.74 67.15 43636.57 88888.00 2010-09-18 11:31:09.000 261 30778.74 67.12 43636.52 88888.00 2010-09-18 11:31:10.000 261 30778.72 67.11 43636.52 53393.57 2010-09-18 11:31:11.000 261 30778.70 67.13 43636.53 88888.00 2010-09-18 11:31:12.000 261 30778.70 67.14 43636.50 88888.00 2010-09-18 11:31:13.000 261 30778.73 67.13 43636.53 88888.00 2010-09-18 11:31:14.000 261 30778.73 67.10 43636.56 88888.00 2010-09-18 11:31:15.000 261 30778.74 67.14 43636.55 53393.52 2010-09-18 11:31:16.000 261 30778.69 67.17 43636.53 88888.00 2010-09-18 11:31:17.000 261 30778.70 67.17 43636.50 88888.00 2010-09-18 11:31:18.000 261 30778.73 67.17 43636.48 88888.00 2010-09-18 11:31:19.000 261 30778.74 67.17 43636.51 88888.00 2010-09-18 11:31:20.000 261 30778.72 67.12 43636.52 53393.54 2010-09-18 11:31:21.000 261 30778.72 67.12 43636.51 88888.00 2010-09-18 11:31:22.000 261 30778.70 67.12 43636.47 88888.00 2010-09-18 11:31:23.000 261 30778.71 67.14 43636.52 88888.00 2010-09-18 11:31:24.000 261 30778.73 67.12 43636.50 88888.00 2010-09-18 11:31:25.000 261 30778.72 67.10 43636.49 53393.51 2010-09-18 11:31:26.000 261 30778.71 67.11 43636.53 88888.00 2010-09-18 11:31:27.000 261 30778.71 67.12 43636.53 88888.00 2010-09-18 11:31:28.000 261 30778.67 67.15 43636.52 88888.00 2010-09-18 11:31:29.000 261 30778.69 67.16 43636.59 88888.00 2010-09-18 11:31:30.000 261 30778.73 67.19 43636.56 53393.50 2010-09-18 11:31:31.000 261 30778.70 67.19 43636.52 88888.00 2010-09-18 11:31:32.000 261 30778.72 67.21 43636.56 88888.00 2010-09-18 11:31:33.000 261 30778.71 67.19 43636.55 88888.00 2010-09-18 11:31:34.000 261 30778.69 67.14 43636.49 88888.00 2010-09-18 11:31:35.000 261 30778.73 67.15 43636.47 53393.51 2010-09-18 11:31:36.000 261 30778.75 67.14 43636.46 88888.00 2010-09-18 11:31:37.000 261 30778.74 67.15 43636.51 88888.00 2010-09-18 11:31:38.000 261 30778.75 67.19 43636.54 88888.00 2010-09-18 11:31:39.000 261 30778.73 67.17 43636.53 88888.00 2010-09-18 11:31:40.000 261 30778.69 67.17 43636.57 53393.54 2010-09-18 11:31:41.000 261 30778.70 67.18 43636.56 88888.00 2010-09-18 11:31:42.000 261 30778.74 67.16 43636.58 88888.00 2010-09-18 11:31:43.000 261 30778.72 67.12 43636.60 88888.00 2010-09-18 11:31:44.000 261 30778.75 67.15 43636.63 88888.00 2010-09-18 11:31:45.000 261 30778.78 67.18 43636.54 53393.54 2010-09-18 11:31:46.000 261 30778.78 67.22 43636.52 88888.00 2010-09-18 11:31:47.000 261 30778.78 67.23 43636.56 88888.00 2010-09-18 11:31:48.000 261 30778.81 67.22 43636.57 88888.00 2010-09-18 11:31:49.000 261 30778.83 67.21 43636.53 88888.00 2010-09-18 11:31:50.000 261 30778.80 67.18 43636.52 53393.58 2010-09-18 11:31:51.000 261 30778.79 67.14 43636.53 88888.00 2010-09-18 11:31:52.000 261 30778.82 67.16 43636.53 88888.00 2010-09-18 11:31:53.000 261 30778.80 67.17 43636.57 88888.00 2010-09-18 11:31:54.000 261 30778.82 67.18 43636.56 88888.00 2010-09-18 11:31:55.000 261 30778.77 67.22 43636.55 53393.61 2010-09-18 11:31:56.000 261 30778.79 67.24 43636.48 88888.00 2010-09-18 11:31:57.000 261 30778.80 67.27 43636.53 88888.00 2010-09-18 11:31:58.000 261 30778.76 67.28 43636.59 88888.00 2010-09-18 11:31:59.000 261 30778.82 67.27 43636.60 88888.00 2010-09-18 11:32:00.000 261 30778.82 67.30 43636.59 53393.61 2010-09-18 11:32:01.000 261 30778.83 67.26 43636.59 88888.00 2010-09-18 11:32:02.000 261 30778.82 67.25 43636.62 88888.00 2010-09-18 11:32:03.000 261 30778.81 67.28 43636.69 88888.00 2010-09-18 11:32:04.000 261 30778.79 67.30 43636.65 88888.00 2010-09-18 11:32:05.000 261 30778.81 67.29 43636.60 53393.59 2010-09-18 11:32:06.000 261 30778.80 67.28 43636.57 88888.00 2010-09-18 11:32:07.000 261 30778.81 67.32 43636.62 88888.00 2010-09-18 11:32:08.000 261 30778.83 67.29 43636.61 88888.00 2010-09-18 11:32:09.000 261 30778.82 67.27 43636.60 88888.00 2010-09-18 11:32:10.000 261 30778.82 67.26 43636.57 53393.62 2010-09-18 11:32:11.000 261 30778.80 67.25 43636.56 88888.00 2010-09-18 11:32:12.000 261 30778.79 67.28 43636.59 88888.00 2010-09-18 11:32:13.000 261 30778.77 67.27 43636.60 88888.00 2010-09-18 11:32:14.000 261 30778.77 67.32 43636.61 88888.00 2010-09-18 11:32:15.000 261 30778.76 67.36 43636.63 53393.59 2010-09-18 11:32:16.000 261 30778.75 67.34 43636.60 88888.00 2010-09-18 11:32:17.000 261 30778.77 67.36 43636.62 88888.00 2010-09-18 11:32:18.000 261 30778.79 67.33 43636.62 88888.00 2010-09-18 11:32:19.000 261 30778.81 67.34 43636.61 88888.00 2010-09-18 11:32:20.000 261 30778.82 67.36 43636.66 53393.60 2010-09-18 11:32:21.000 261 30778.81 67.38 43636.63 88888.00 2010-09-18 11:32:22.000 261 30778.81 67.40 43636.63 88888.00 2010-09-18 11:32:23.000 261 30778.79 67.35 43636.60 88888.00 2010-09-18 11:32:24.000 261 30778.80 67.34 43636.57 88888.00 2010-09-18 11:32:25.000 261 30778.80 67.34 43636.57 53393.59 2010-09-18 11:32:26.000 261 30778.82 67.37 43636.57 88888.00 2010-09-18 11:32:27.000 261 30778.82 67.36 43636.58 88888.00 2010-09-18 11:32:28.000 261 30778.82 67.41 43636.59 88888.00 2010-09-18 11:32:29.000 261 30778.81 67.38 43636.61 88888.00 2010-09-18 11:32:30.000 261 30778.79 67.35 43636.56 53393.61 2010-09-18 11:32:31.000 261 30778.79 67.35 43636.57 88888.00 2010-09-18 11:32:32.000 261 30778.79 67.35 43636.54 88888.00 2010-09-18 11:32:33.000 261 30778.80 67.36 43636.56 88888.00 2010-09-18 11:32:34.000 261 30778.78 67.37 43636.56 88888.00 2010-09-18 11:32:35.000 261 30778.76 67.31 43636.49 53393.64 2010-09-18 11:32:36.000 261 30778.78 67.27 43636.52 88888.00 2010-09-18 11:32:37.000 261 30778.81 67.30 43636.52 88888.00 2010-09-18 11:32:38.000 261 30778.78 67.29 43636.56 88888.00 2010-09-18 11:32:39.000 261 30778.78 67.28 43636.59 88888.00 2010-09-18 11:32:40.000 261 30778.78 67.34 43636.56 53393.60 2010-09-18 11:32:41.000 261 30778.78 67.35 43636.53 88888.00 2010-09-18 11:32:42.000 261 30778.77 67.33 43636.55 88888.00 2010-09-18 11:32:43.000 261 30778.79 67.33 43636.55 88888.00 2010-09-18 11:32:44.000 261 30778.79 67.31 43636.58 88888.00 2010-09-18 11:32:45.000 261 30778.81 67.33 43636.58 53393.59 2010-09-18 11:32:46.000 261 30778.79 67.32 43636.56 88888.00 2010-09-18 11:32:47.000 261 30778.78 67.34 43636.60 88888.00 2010-09-18 11:32:48.000 261 30778.77 67.32 43636.55 88888.00 2010-09-18 11:32:49.000 261 30778.77 67.34 43636.56 88888.00 2010-09-18 11:32:50.000 261 30778.79 67.35 43636.58 53393.60 2010-09-18 11:32:51.000 261 30778.76 67.31 43636.57 88888.00 2010-09-18 11:32:52.000 261 30778.76 67.30 43636.58 88888.00 2010-09-18 11:32:53.000 261 30778.77 67.31 43636.60 88888.00 2010-09-18 11:32:54.000 261 30778.77 67.32 43636.61 88888.00 2010-09-18 11:32:55.000 261 30778.74 67.33 43636.61 53393.56 2010-09-18 11:32:56.000 261 30778.73 67.29 43636.61 88888.00 2010-09-18 11:32:57.000 261 30778.74 67.29 43636.66 88888.00 2010-09-18 11:32:58.000 261 30778.71 67.27 43636.66 88888.00 2010-09-18 11:32:59.000 261 30778.71 67.24 43636.63 88888.00 2010-09-18 11:33:00.000 261 30778.74 67.23 43636.59 53393.57 2010-09-18 11:33:01.000 261 30778.74 67.26 43636.63 88888.00 2010-09-18 11:33:02.000 261 30778.73 67.27 43636.60 88888.00 2010-09-18 11:33:03.000 261 30778.78 67.24 43636.60 88888.00 2010-09-18 11:33:04.000 261 30778.79 67.24 43636.57 88888.00 2010-09-18 11:33:05.000 261 30778.79 67.25 43636.58 53393.53 2010-09-18 11:33:06.000 261 30778.76 67.26 43636.53 88888.00 2010-09-18 11:33:07.000 261 30778.73 67.24 43636.52 88888.00 2010-09-18 11:33:08.000 261 30778.73 67.26 43636.56 88888.00 2010-09-18 11:33:09.000 261 30778.74 67.25 43636.56 88888.00 2010-09-18 11:33:10.000 261 30778.76 67.25 43636.54 53393.55 2010-09-18 11:33:11.000 261 30778.74 67.26 43636.56 88888.00 2010-09-18 11:33:12.000 261 30778.76 67.31 43636.47 88888.00 2010-09-18 11:33:13.000 261 30778.82 67.23 43636.63 88888.00 2010-09-18 11:33:14.000 261 30778.73 67.22 43636.63 88888.00 2010-09-18 11:33:15.000 261 30778.73 67.28 43636.59 53393.55 2010-09-18 11:33:16.000 261 30778.71 67.25 43636.59 88888.00 2010-09-18 11:33:17.000 261 30778.72 67.22 43636.56 88888.00 2010-09-18 11:33:18.000 261 30778.77 67.24 43636.61 88888.00 2010-09-18 11:33:19.000 261 30778.78 67.22 43636.60 88888.00 2010-09-18 11:33:20.000 261 30778.73 67.22 43636.52 53393.59 2010-09-18 11:33:21.000 261 30778.76 67.23 43636.47 88888.00 2010-09-18 11:33:22.000 261 30778.76 67.22 43636.47 88888.00 2010-09-18 11:33:23.000 261 30778.72 67.23 43636.42 88888.00 2010-09-18 11:33:24.000 261 30778.70 67.19 43636.46 88888.00 2010-09-18 11:33:25.000 261 30778.69 67.22 43636.48 53393.54 2010-09-18 11:33:26.000 261 30778.69 67.22 43636.52 88888.00 2010-09-18 11:33:27.000 261 30778.70 67.17 43636.52 88888.00 2010-09-18 11:33:28.000 261 30778.64 67.17 43636.54 88888.00 2010-09-18 11:33:29.000 261 30778.67 67.20 43636.54 88888.00 2010-09-18 11:33:30.000 261 30778.64 67.21 43636.51 53393.51 2010-09-18 11:33:31.000 261 30778.67 67.21 43636.50 88888.00 2010-09-18 11:33:32.000 261 30778.68 67.20 43636.54 88888.00 2010-09-18 11:33:33.000 261 30778.70 67.20 43636.52 88888.00 2010-09-18 11:33:34.000 261 30778.70 67.24 43636.57 88888.00 2010-09-18 11:33:35.000 261 30778.70 67.20 43636.52 53393.47 2010-09-18 11:33:36.000 261 30778.67 67.16 43636.48 88888.00 2010-09-18 11:33:37.000 261 30778.63 67.17 43636.50 88888.00 2010-09-18 11:33:38.000 261 30778.64 67.17 43636.53 88888.00 2010-09-18 11:33:39.000 261 30778.67 67.17 43636.53 88888.00 2010-09-18 11:33:40.000 261 30778.68 67.21 43636.52 53393.48 2010-09-18 11:33:41.000 261 30778.68 67.21 43636.49 88888.00 2010-09-18 11:33:42.000 261 30778.66 67.18 43636.44 88888.00 2010-09-18 11:33:43.000 261 30778.66 67.17 43636.46 88888.00 2010-09-18 11:33:44.000 261 30778.65 67.19 43636.54 88888.00 2010-09-18 11:33:45.000 261 30778.65 67.15 43636.57 53393.50 2010-09-18 11:33:46.000 261 30778.67 67.13 43636.57 88888.00 2010-09-18 11:33:47.000 261 30778.66 67.13 43636.56 88888.00 2010-09-18 11:33:48.000 261 30778.66 67.15 43636.58 88888.00 2010-09-18 11:33:49.000 261 30778.66 67.16 43636.57 88888.00 2010-09-18 11:33:50.000 261 30778.65 67.14 43636.56 53393.51 2010-09-18 11:33:51.000 261 30778.65 67.10 43636.62 88888.00 2010-09-18 11:33:52.000 261 30778.65 67.07 43636.55 88888.00 2010-09-18 11:33:53.000 261 30778.66 67.06 43636.55 88888.00 2010-09-18 11:33:54.000 261 30778.66 67.12 43636.57 88888.00 2010-09-18 11:33:55.000 261 30778.67 67.08 43636.52 53393.49 2010-09-18 11:33:56.000 261 30778.70 67.08 43636.53 88888.00 2010-09-18 11:33:57.000 261 30778.68 67.13 43636.57 88888.00 2010-09-18 11:33:58.000 261 30778.66 67.21 43636.52 88888.00 2010-09-18 11:33:59.000 261 30778.63 67.21 43636.52 88888.00 2010-09-18 11:34:00.000 261 30778.66 67.16 43636.59 53393.51 2010-09-18 11:34:01.000 261 30778.69 67.18 43636.50 88888.00 2010-09-18 11:34:02.000 261 30778.68 67.24 43636.51 88888.00 2010-09-18 11:34:03.000 261 30778.69 67.24 43636.57 88888.00 2010-09-18 11:34:04.000 261 30778.65 67.18 43636.58 88888.00 2010-09-18 11:34:05.000 261 30778.67 67.19 43636.60 53393.51 2010-09-18 11:34:06.000 261 30778.63 67.12 43636.67 88888.00 2010-09-18 11:34:07.000 261 30778.67 67.20 43636.68 88888.00 2010-09-18 11:34:08.000 261 30778.66 67.18 43636.71 88888.00 2010-09-18 11:34:09.000 261 30778.61 67.11 43636.86 88888.00 2010-09-18 11:34:10.000 261 30778.73 67.16 43636.73 53393.54 2010-09-18 11:34:11.000 261 30778.72 67.18 43636.64 88888.00 2010-09-18 11:34:12.000 261 30778.75 67.19 43636.61 88888.00 2010-09-18 11:34:13.000 261 30778.74 67.21 43636.62 88888.00 2010-09-18 11:34:14.000 261 30778.73 67.24 43636.63 88888.00 2010-09-18 11:34:15.000 261 30778.75 67.18 43636.64 53393.52 2010-09-18 11:34:16.000 261 30778.73 67.15 43636.65 88888.00 2010-09-18 11:34:17.000 261 30778.76 67.18 43636.67 88888.00 2010-09-18 11:34:18.000 261 30778.74 67.20 43636.69 88888.00 2010-09-18 11:34:19.000 261 30778.73 67.14 43636.68 88888.00 2010-09-18 11:34:20.000 261 30778.74 67.14 43636.64 53393.58 2010-09-18 11:34:21.000 261 30778.73 67.16 43636.67 88888.00 2010-09-18 11:34:22.000 261 30778.70 67.15 43636.64 88888.00 2010-09-18 11:34:23.000 261 30778.72 67.17 43636.68 88888.00 2010-09-18 11:34:24.000 261 30778.74 67.22 43636.70 88888.00 2010-09-18 11:34:25.000 261 30778.73 67.23 43636.68 53393.59 2010-09-18 11:34:26.000 261 30778.71 67.22 43636.70 88888.00 2010-09-18 11:34:27.000 261 30778.71 67.23 43636.66 88888.00 2010-09-18 11:34:28.000 261 30778.70 67.19 43636.62 88888.00 2010-09-18 11:34:29.000 261 30778.70 67.16 43636.57 88888.00 2010-09-18 11:34:30.000 261 30778.70 67.20 43636.58 53393.52 2010-09-18 11:34:31.000 261 30778.71 67.21 43636.58 88888.00 2010-09-18 11:34:32.000 261 30778.71 67.21 43636.59 88888.00 2010-09-18 11:34:33.000 261 30778.68 67.20 43636.59 88888.00 2010-09-18 11:34:34.000 261 30778.68 67.19 43636.63 88888.00 2010-09-18 11:34:35.000 261 30778.67 67.17 43636.64 53393.56 2010-09-18 11:34:36.000 261 30778.70 67.18 43636.61 88888.00 2010-09-18 11:34:37.000 261 30778.67 67.18 43636.61 88888.00 2010-09-18 11:34:38.000 261 30778.67 67.17 43636.64 88888.00 2010-09-18 11:34:39.000 261 30778.65 67.19 43636.63 88888.00 2010-09-18 11:34:40.000 261 30778.67 67.21 43636.58 53393.54 2010-09-18 11:34:41.000 261 30778.65 67.23 43636.57 88888.00 2010-09-18 11:34:42.000 261 30778.68 67.19 43636.57 88888.00 2010-09-18 11:34:43.000 261 30778.66 67.19 43636.52 88888.00 2010-09-18 11:34:44.000 261 30778.64 67.22 43636.55 88888.00 2010-09-18 11:34:45.000 261 30778.66 67.23 43636.57 53393.52 2010-09-18 11:34:46.000 261 30778.67 67.27 43636.61 88888.00 2010-09-18 11:34:47.000 261 30778.69 67.25 43636.62 88888.00 2010-09-18 11:34:48.000 261 30778.66 67.23 43636.65 88888.00 2010-09-18 11:34:49.000 261 30778.64 67.22 43636.64 88888.00 2010-09-18 11:34:50.000 261 30778.63 67.20 43636.59 53393.53 2010-09-18 11:34:51.000 261 30778.63 67.19 43636.57 88888.00 2010-09-18 11:34:52.000 261 30778.61 67.18 43636.52 88888.00 2010-09-18 11:34:53.000 261 30778.65 67.22 43636.57 88888.00 2010-09-18 11:34:54.000 261 30778.67 67.22 43636.60 88888.00 2010-09-18 11:34:55.000 261 30778.67 67.23 43636.59 53393.54 2010-09-18 11:34:56.000 261 30778.65 67.25 43636.61 88888.00 2010-09-18 11:34:57.000 261 30778.66 67.22 43636.61 88888.00 2010-09-18 11:34:58.000 261 30778.69 67.23 43636.61 88888.00 2010-09-18 11:34:59.000 261 30778.67 67.20 43636.63 88888.00 2010-09-18 11:35:00.000 261 30778.68 67.18 43636.61 53393.54 2010-09-18 11:35:01.000 261 30778.67 67.21 43636.60 88888.00 2010-09-18 11:35:02.000 261 30778.65 67.22 43636.62 88888.00 2010-09-18 11:35:03.000 261 30778.69 67.24 43636.64 88888.00 2010-09-18 11:35:04.000 261 30778.72 67.22 43636.61 88888.00 2010-09-18 11:35:05.000 261 30778.72 67.23 43636.58 53393.53 2010-09-18 11:35:06.000 261 30778.67 67.21 43636.54 88888.00 2010-09-18 11:35:07.000 261 30778.65 67.20 43636.62 88888.00 2010-09-18 11:35:08.000 261 30778.68 67.21 43636.63 88888.00 2010-09-18 11:35:09.000 261 30778.71 67.15 43636.60 88888.00 2010-09-18 11:35:10.000 261 30778.70 67.18 43636.62 53393.54 2010-09-18 11:35:11.000 261 30778.71 67.16 43636.64 88888.00 2010-09-18 11:35:12.000 261 30778.72 67.19 43636.65 88888.00 2010-09-18 11:35:13.000 261 30778.76 67.17 43636.67 88888.00 2010-09-18 11:35:14.000 261 30778.76 67.19 43636.66 88888.00 2010-09-18 11:35:15.000 261 30778.78 67.23 43636.68 53393.55 2010-09-18 11:35:16.000 261 30778.77 67.24 43636.73 88888.00 2010-09-18 11:35:17.000 261 30778.78 67.26 43636.72 88888.00 2010-09-18 11:35:18.000 261 30778.82 67.27 43636.73 88888.00 2010-09-18 11:35:19.000 261 30778.86 67.27 43636.74 88888.00 2010-09-18 11:35:20.000 261 30778.87 67.31 43636.74 53393.62 2010-09-18 11:35:21.000 261 30778.84 67.32 43636.76 88888.00 2010-09-18 11:35:22.000 261 30778.83 67.27 43636.75 88888.00 2010-09-18 11:35:23.000 261 30778.83 67.28 43636.73 88888.00 2010-09-18 11:35:24.000 261 30778.83 67.28 43636.74 88888.00 2010-09-18 11:35:25.000 261 30778.84 67.30 43636.68 53393.63 2010-09-18 11:35:26.000 261 30778.86 67.27 43636.71 88888.00 2010-09-18 11:35:27.000 261 30778.88 67.24 43636.70 88888.00 2010-09-18 11:35:28.000 261 30778.88 67.29 43636.68 88888.00 2010-09-18 11:35:29.000 261 30778.88 67.31 43636.67 88888.00 2010-09-18 11:35:30.000 261 30778.89 67.30 43636.67 53393.64 2010-09-18 11:35:31.000 261 30778.89 67.33 43636.70 88888.00 2010-09-18 11:35:32.000 261 30778.85 67.30 43636.72 88888.00 2010-09-18 11:35:33.000 261 30778.83 67.30 43636.69 88888.00 2010-09-18 11:35:34.000 261 30778.85 67.30 43636.69 88888.00 2010-09-18 11:35:35.000 261 30778.82 67.28 43636.67 53393.63 2010-09-18 11:35:36.000 261 30778.83 67.24 43636.60 88888.00 2010-09-18 11:35:37.000 261 30778.87 67.28 43636.67 88888.00 2010-09-18 11:35:38.000 261 30778.89 67.30 43636.71 88888.00 2010-09-18 11:35:39.000 261 30778.87 67.33 43636.68 88888.00 2010-09-18 11:35:40.000 261 30778.89 67.34 43636.72 53393.69 2010-09-18 11:35:41.000 261 30778.87 67.32 43636.74 88888.00 2010-09-18 11:35:42.000 261 30778.88 67.31 43636.72 88888.00 2010-09-18 11:35:43.000 261 30778.85 67.33 43636.71 88888.00 2010-09-18 11:35:44.000 261 30778.82 67.33 43636.70 88888.00 2010-09-18 11:35:45.000 261 30778.78 67.28 43636.78 53393.68 2010-09-18 11:35:46.000 261 30778.85 67.36 43636.71 88888.00 2010-09-18 11:35:47.000 261 30778.87 67.37 43636.66 88888.00 2010-09-18 11:35:48.000 261 30778.85 67.35 43636.65 88888.00 2010-09-18 11:35:49.000 261 30778.83 67.33 43636.63 88888.00 2010-09-18 11:35:50.000 261 30778.84 67.30 43636.64 53393.65 2010-09-18 11:35:51.000 261 30778.80 67.31 43636.66 88888.00 2010-09-18 11:35:52.000 261 30778.82 67.30 43636.63 88888.00 2010-09-18 11:35:53.000 261 30778.80 67.30 43636.64 88888.00 2010-09-18 11:35:54.000 261 30778.78 67.33 43636.68 88888.00 2010-09-18 11:35:55.000 261 30778.77 67.32 43636.68 53393.61 2010-09-18 11:35:56.000 261 30778.80 67.30 43636.64 88888.00 2010-09-18 11:35:57.000 261 30778.82 67.31 43636.65 88888.00 2010-09-18 11:35:58.000 261 30778.83 67.29 43636.62 88888.00 2010-09-18 11:35:59.000 261 30778.83 67.32 43636.64 88888.00 2010-09-18 11:36:00.000 261 30778.81 67.32 43636.64 53393.62 2010-09-18 11:36:01.000 261 30778.79 67.34 43636.62 88888.00 2010-09-18 11:36:02.000 261 30778.78 67.34 43636.61 88888.00 2010-09-18 11:36:03.000 261 30778.79 67.37 43636.64 88888.00 2010-09-18 11:36:04.000 261 30778.82 67.37 43636.62 88888.00 2010-09-18 11:36:05.000 261 30778.80 67.36 43636.66 53393.60 2010-09-18 11:36:06.000 261 30778.77 67.36 43636.59 88888.00 2010-09-18 11:36:07.000 261 30778.78 67.34 43636.55 88888.00 2010-09-18 11:36:08.000 261 30778.79 67.36 43636.55 88888.00 2010-09-18 11:36:09.000 261 30778.78 67.37 43636.61 88888.00 2010-09-18 11:36:10.000 261 30778.77 67.29 43636.63 53393.62 2010-09-18 11:36:11.000 261 30778.77 67.32 43636.61 88888.00 2010-09-18 11:36:12.000 261 30778.77 67.33 43636.62 88888.00 2010-09-18 11:36:13.000 261 30778.80 67.36 43636.63 88888.00 2010-09-18 11:36:14.000 261 30778.80 67.38 43636.60 88888.00 2010-09-18 11:36:15.000 261 30778.81 67.35 43636.57 53393.63 2010-09-18 11:36:16.000 261 30778.78 67.32 43636.57 88888.00 2010-09-18 11:36:17.000 261 30778.77 67.34 43636.54 88888.00 2010-09-18 11:36:18.000 261 30778.80 67.37 43636.58 88888.00 2010-09-18 11:36:19.000 261 30778.85 67.36 43636.63 88888.00 2010-09-18 11:36:20.000 261 30778.84 67.32 43636.60 53393.63 2010-09-18 11:36:21.000 261 30778.81 67.35 43636.59 88888.00 2010-09-18 11:36:22.000 261 30778.80 67.37 43636.67 88888.00 2010-09-18 11:36:23.000 261 30778.80 67.37 43636.68 88888.00 2010-09-18 11:36:24.000 261 30778.84 67.37 43636.67 88888.00 2010-09-18 11:36:25.000 261 30778.85 67.36 43636.67 53393.68 2010-09-18 11:36:26.000 261 30778.86 67.39 43636.65 88888.00 2010-09-18 11:36:27.000 261 30778.86 67.32 43636.63 88888.00 2010-09-18 11:36:28.000 261 30778.85 67.27 43636.60 88888.00 2010-09-18 11:36:29.000 261 30778.87 67.32 43636.59 88888.00 2010-09-18 11:36:30.000 261 30778.85 67.37 43636.58 53393.67 2010-09-18 11:36:31.000 261 30778.83 67.39 43636.60 88888.00 2010-09-18 11:36:32.000 261 30778.84 67.38 43636.61 88888.00 2010-09-18 11:36:33.000 261 30778.85 67.38 43636.61 88888.00 2010-09-18 11:36:34.000 261 30778.88 67.40 43636.59 88888.00 2010-09-18 11:36:35.000 261 30778.85 67.36 43636.59 53393.68 2010-09-18 11:36:36.000 261 30778.88 67.33 43636.61 88888.00 2010-09-18 11:36:37.000 261 30778.91 67.36 43636.65 88888.00 2010-09-18 11:36:38.000 261 30778.88 67.37 43636.70 88888.00 2010-09-18 11:36:39.000 261 30778.86 67.35 43636.64 88888.00 2010-09-18 11:36:40.000 261 30778.84 67.34 43636.64 53393.67 2010-09-18 11:36:41.000 261 30778.82 67.38 43636.64 88888.00 2010-09-18 11:36:42.000 261 30778.83 67.39 43636.60 88888.00 2010-09-18 11:36:43.000 261 30778.87 67.43 43636.64 88888.00 2010-09-18 11:36:44.000 261 30778.89 67.42 43636.64 88888.00 2010-09-18 11:36:45.000 261 30778.87 67.41 43636.63 53393.69 2010-09-18 11:36:46.000 261 30778.83 67.41 43636.64 88888.00 2010-09-18 11:36:47.000 261 30778.84 67.44 43636.63 88888.00 2010-09-18 11:36:48.000 261 30778.88 67.47 43636.65 88888.00 2010-09-18 11:36:49.000 261 30778.89 67.49 43636.67 88888.00 2010-09-18 11:36:50.000 261 30778.88 67.48 43636.70 53393.69 2010-09-18 11:36:51.000 261 30778.89 67.47 43636.64 88888.00 2010-09-18 11:36:52.000 261 30778.90 67.47 43636.62 88888.00 2010-09-18 11:36:53.000 261 30778.90 67.47 43636.65 88888.00 2010-09-18 11:36:54.000 261 30778.97 67.50 43636.66 88888.00 2010-09-18 11:36:55.000 261 30778.97 67.51 43636.55 53393.72 2010-09-18 11:36:56.000 261 30778.93 67.45 43636.57 88888.00 2010-09-18 11:36:57.000 261 30778.92 67.47 43636.63 88888.00 2010-09-18 11:36:58.000 261 30778.95 67.48 43636.67 88888.00 2010-09-18 11:36:59.000 261 30778.94 67.44 43636.69 88888.00 2010-09-18 11:37:00.000 261 30778.94 67.40 43636.75 53393.75 2010-09-18 11:37:01.000 261 30778.94 67.44 43636.79 88888.00 2010-09-18 11:37:02.000 261 30778.94 67.49 43636.82 88888.00 2010-09-18 11:37:03.000 261 30778.93 67.50 43636.85 88888.00 2010-09-18 11:37:04.000 261 30778.95 67.48 43636.82 88888.00 2010-09-18 11:37:05.000 261 30778.96 67.46 43636.77 53393.75 2010-09-18 11:37:06.000 261 30778.92 67.44 43636.73 88888.00 2010-09-18 11:37:07.000 261 30778.92 67.47 43636.73 88888.00 2010-09-18 11:37:08.000 261 30778.95 67.52 43636.75 88888.00 2010-09-18 11:37:09.000 261 30778.97 67.51 43636.78 88888.00 2010-09-18 11:37:10.000 261 30779.00 67.48 43636.79 53393.75 2010-09-18 11:37:11.000 261 30778.95 67.44 43636.74 88888.00 2010-09-18 11:37:12.000 261 30778.96 67.45 43636.74 88888.00 2010-09-18 11:37:13.000 261 30778.95 67.47 43636.76 88888.00 2010-09-18 11:37:14.000 261 30778.96 67.48 43636.75 88888.00 2010-09-18 11:37:15.000 261 30778.93 67.47 43636.74 53393.76 2010-09-18 11:37:16.000 261 30778.94 67.51 43636.75 88888.00 2010-09-18 11:37:17.000 261 30778.92 67.50 43636.77 88888.00 2010-09-18 11:37:18.000 261 30778.91 67.52 43636.76 88888.00 2010-09-18 11:37:19.000 261 30778.94 67.52 43636.75 88888.00 2010-09-18 11:37:20.000 261 30778.97 67.50 43636.79 53393.77 2010-09-18 11:37:21.000 261 30778.99 67.50 43636.77 88888.00 2010-09-18 11:37:22.000 261 30778.99 67.49 43636.73 88888.00 2010-09-18 11:37:23.000 261 30779.00 67.49 43636.74 88888.00 2010-09-18 11:37:24.000 261 30778.99 67.52 43636.74 88888.00 2010-09-18 11:37:25.000 261 30778.96 67.52 43636.70 53393.80 2010-09-18 11:37:26.000 261 30778.93 67.50 43636.69 88888.00 2010-09-18 11:37:27.000 261 30778.93 67.50 43636.70 88888.00 2010-09-18 11:37:28.000 261 30778.96 67.47 43636.71 88888.00 2010-09-18 11:37:29.000 261 30778.99 67.48 43636.67 88888.00 2010-09-18 11:37:30.000 261 30778.99 67.48 43636.68 53393.75 2010-09-18 11:37:31.000 261 30779.03 67.56 43636.63 88888.00 2010-09-18 11:37:32.000 261 30778.97 67.52 43636.61 88888.00 2010-09-18 11:37:33.000 261 30778.89 67.42 43636.73 88888.00 2010-09-18 11:37:34.000 261 30778.91 67.45 43636.75 88888.00 2010-09-18 11:37:35.000 261 30778.91 67.45 43636.76 53393.75 2010-09-18 11:37:36.000 261 30778.93 67.46 43636.73 88888.00 2010-09-18 11:37:37.000 261 30778.97 67.44 43636.73 88888.00 2010-09-18 11:37:38.000 261 30778.98 67.45 43636.72 88888.00 2010-09-18 11:37:39.000 261 30779.01 67.46 43636.70 88888.00 2010-09-18 11:37:40.000 261 30779.01 67.46 43636.71 53393.80 2010-09-18 11:37:41.000 261 30779.00 67.45 43636.72 88888.00 2010-09-18 11:37:42.000 261 30779.04 67.48 43636.74 88888.00 2010-09-18 11:37:43.000 261 30779.01 67.51 43636.75 88888.00 2010-09-18 11:37:44.000 261 30778.99 67.52 43636.75 88888.00 2010-09-18 11:37:45.000 261 30779.01 67.50 43636.79 53393.80 2010-09-18 11:37:46.000 261 30779.01 67.48 43636.78 88888.00 2010-09-18 11:37:47.000 261 30779.02 67.53 43636.74 88888.00 2010-09-18 11:37:48.000 261 30779.04 67.55 43636.73 88888.00 2010-09-18 11:37:49.000 261 30779.03 67.51 43636.76 88888.00 2010-09-18 11:37:50.000 261 30779.01 67.50 43636.75 53393.87 2010-09-18 11:37:51.000 261 30778.98 67.50 43636.74 88888.00 2010-09-18 11:37:52.000 261 30779.01 67.50 43636.71 88888.00 2010-09-18 11:37:53.000 261 30779.04 67.51 43636.68 88888.00 2010-09-18 11:37:54.000 261 30779.04 67.49 43636.69 88888.00 2010-09-18 11:37:55.000 261 30779.03 67.48 43636.71 53393.85 2010-09-18 11:37:56.000 261 30779.00 67.49 43636.73 88888.00 2010-09-18 11:37:57.000 261 30779.02 67.42 43636.71 88888.00 2010-09-18 11:37:58.000 261 30779.01 67.44 43636.71 88888.00 2010-09-18 11:37:59.000 261 30778.99 67.50 43636.79 88888.00 2010-09-18 11:38:00.000 261 30779.00 67.48 43636.78 53393.80 2010-09-18 11:38:01.000 261 30779.00 67.45 43636.76 88888.00 2010-09-18 11:38:02.000 261 30779.00 67.46 43636.72 88888.00 2010-09-18 11:38:03.000 261 30779.02 67.46 43636.73 88888.00 2010-09-18 11:38:04.000 261 30778.99 67.44 43636.73 88888.00 2010-09-18 11:38:05.000 261 30779.00 67.47 43636.74 53393.80 2010-09-18 11:38:06.000 261 30778.99 67.50 43636.74 88888.00 2010-09-18 11:38:07.000 261 30778.99 67.47 43636.72 88888.00 2010-09-18 11:38:08.000 261 30779.01 67.46 43636.78 88888.00 2010-09-18 11:38:09.000 261 30778.99 67.45 43636.77 88888.00 2010-09-18 11:38:10.000 261 30779.00 67.47 43636.77 53393.85 2010-09-18 11:38:11.000 261 30778.97 67.47 43636.80 88888.00 2010-09-18 11:38:12.000 261 30778.97 67.48 43636.79 88888.00 2010-09-18 11:38:13.000 261 30778.95 67.48 43636.75 88888.00 2010-09-18 11:38:14.000 261 30778.97 67.49 43636.75 88888.00 2010-09-18 11:38:15.000 261 30778.98 67.48 43636.73 53393.83 2010-09-18 11:38:16.000 261 30778.98 67.46 43636.74 88888.00 2010-09-18 11:38:17.000 261 30778.96 67.46 43636.75 88888.00 2010-09-18 11:38:18.000 261 30778.97 67.49 43636.71 88888.00 2010-09-18 11:38:19.000 261 30778.99 67.50 43636.70 88888.00 2010-09-18 11:38:20.000 261 30779.04 67.50 43636.68 53393.83 2010-09-18 11:38:21.000 261 30779.04 67.52 43636.61 88888.00 2010-09-18 11:38:22.000 261 30779.03 67.50 43636.65 88888.00 2010-09-18 11:38:23.000 261 30779.02 67.47 43636.71 88888.00 2010-09-18 11:38:24.000 261 30779.00 67.49 43636.75 88888.00 2010-09-18 11:38:25.000 261 30778.99 67.47 43636.72 53393.78 2010-09-18 11:38:26.000 261 30778.99 67.46 43636.70 88888.00 2010-09-18 11:38:27.000 261 30778.99 67.44 43636.73 88888.00 2010-09-18 11:38:28.000 261 30778.96 67.44 43636.73 88888.00 2010-09-18 11:38:29.000 261 30778.93 67.40 43636.72 88888.00 2010-09-18 11:38:30.000 261 30778.97 67.40 43636.71 53393.81 2010-09-18 11:38:31.000 261 30778.96 67.44 43636.72 88888.00 2010-09-18 11:38:32.000 261 30778.95 67.44 43636.69 88888.00 2010-09-18 11:38:33.000 261 30778.96 67.44 43636.69 88888.00 2010-09-18 11:38:34.000 261 30778.96 67.45 43636.67 88888.00 2010-09-18 11:38:35.000 261 30778.95 67.39 43636.70 53393.80 2010-09-18 11:38:36.000 261 30778.94 67.38 43636.71 88888.00 2010-09-18 11:38:37.000 261 30778.94 67.43 43636.72 88888.00 2010-09-18 11:38:38.000 261 30778.95 67.45 43636.81 88888.00 2010-09-18 11:38:39.000 261 30778.98 67.39 43636.77 88888.00 2010-09-18 11:38:40.000 261 30778.97 67.35 43636.70 53393.86 2010-09-18 11:38:41.000 261 30778.97 67.36 43636.70 88888.00 2010-09-18 11:38:42.000 261 30778.94 67.41 43636.74 88888.00 2010-09-18 11:38:43.000 261 30778.95 67.38 43636.76 88888.00 2010-09-18 11:38:44.000 261 30778.94 67.33 43636.72 88888.00 2010-09-18 11:38:45.000 261 30778.95 67.33 43636.71 53393.78 2010-09-18 11:38:46.000 261 30778.97 67.33 43636.76 88888.00 2010-09-18 11:38:47.000 261 30778.99 67.31 43636.75 88888.00 2010-09-18 11:38:48.000 261 30779.00 67.35 43636.78 88888.00 2010-09-18 11:38:49.000 261 30778.98 67.33 43636.75 88888.00 2010-09-18 11:38:50.000 261 30778.96 67.32 43636.72 53393.80 2010-09-18 11:38:51.000 261 30778.94 67.31 43636.70 88888.00 2010-09-18 11:38:52.000 261 30778.96 67.29 43636.69 88888.00 2010-09-18 11:38:53.000 261 30778.91 67.23 43636.75 88888.00 2010-09-18 11:38:54.000 261 30778.88 67.23 43636.97 88888.00 2010-09-18 11:38:55.000 261 30778.99 67.29 43636.85 53393.81 2010-09-18 11:38:56.000 261 30779.01 67.30 43636.70 88888.00 2010-09-18 11:38:57.000 261 30779.02 67.29 43636.72 88888.00 2010-09-18 11:38:58.000 261 30779.03 67.33 43636.71 88888.00 2010-09-18 11:38:59.000 261 30779.03 67.32 43636.65 88888.00 2010-09-18 11:39:00.000 261 30778.98 67.34 43636.63 53393.81 2010-09-18 11:39:01.000 261 30779.00 67.32 43636.68 88888.00 2010-09-18 11:39:02.000 261 30779.01 67.34 43636.74 88888.00 2010-09-18 11:39:03.000 261 30779.02 67.33 43636.76 88888.00 2010-09-18 11:39:04.000 261 30779.03 67.35 43636.81 88888.00 2010-09-18 11:39:05.000 261 30779.03 67.34 43636.81 53393.83 2010-09-18 11:39:06.000 261 30778.99 67.29 43636.78 88888.00 2010-09-18 11:39:07.000 261 30778.98 67.33 43636.80 88888.00 2010-09-18 11:39:08.000 261 30778.96 67.37 43636.78 88888.00 2010-09-18 11:39:09.000 261 30778.99 67.34 43636.73 88888.00 2010-09-18 11:39:10.000 261 30779.02 67.31 43636.70 53393.84 2010-09-18 11:39:11.000 261 30779.03 67.32 43636.72 88888.00 2010-09-18 11:39:12.000 261 30779.02 67.29 43636.75 88888.00 2010-09-18 11:39:13.000 261 30779.02 67.27 43636.80 88888.00 2010-09-18 11:39:14.000 261 30778.99 67.30 43636.85 88888.00 2010-09-18 11:39:15.000 261 30779.02 67.30 43636.81 53393.80 2010-09-18 11:39:16.000 261 30779.01 67.30 43636.74 88888.00 2010-09-18 11:39:17.000 261 30779.01 67.32 43636.74 88888.00 2010-09-18 11:39:18.000 261 30779.05 67.32 43636.73 88888.00 2010-09-18 11:39:19.000 261 30779.03 67.30 43636.74 88888.00 2010-09-18 11:39:20.000 261 30778.99 67.29 43636.75 53393.84 2010-09-18 11:39:21.000 261 30779.00 67.30 43636.70 88888.00 2010-09-18 11:39:22.000 261 30779.00 67.31 43636.71 88888.00 2010-09-18 11:39:23.000 261 30779.01 67.31 43636.76 88888.00 2010-09-18 11:39:24.000 261 30779.03 67.28 43636.76 88888.00 2010-09-18 11:39:25.000 261 30779.02 67.29 43636.71 53393.81 2010-09-18 11:39:26.000 261 30779.01 67.25 43636.70 88888.00 2010-09-18 11:39:27.000 261 30779.02 67.23 43636.72 88888.00 2010-09-18 11:39:28.000 261 30779.02 67.24 43636.75 88888.00 2010-09-18 11:39:29.000 261 30779.04 67.26 43636.76 88888.00 2010-09-18 11:39:30.000 261 30779.05 67.25 43636.78 53393.83 2010-09-18 11:39:31.000 261 30779.02 67.26 43636.79 88888.00 2010-09-18 11:39:32.000 261 30779.01 67.23 43636.77 88888.00 2010-09-18 11:39:33.000 261 30779.01 67.21 43636.78 88888.00 2010-09-18 11:39:34.000 261 30779.04 67.22 43636.73 88888.00 2010-09-18 11:39:35.000 261 30779.05 67.21 43636.72 53393.80 2010-09-18 11:39:36.000 261 30779.03 67.24 43636.69 88888.00 2010-09-18 11:39:37.000 261 30779.06 67.25 43636.72 88888.00 2010-09-18 11:39:38.000 261 30779.04 67.28 43636.78 88888.00 2010-09-18 11:39:39.000 261 30779.06 67.29 43636.76 88888.00 2010-09-18 11:39:40.000 261 30779.08 67.23 43636.76 53393.82 2010-09-18 11:39:41.000 261 30779.08 67.22 43636.75 88888.00 2010-09-18 11:39:42.000 261 30779.05 67.20 43636.76 88888.00 2010-09-18 11:39:43.000 261 30779.06 67.20 43636.79 88888.00 2010-09-18 11:39:44.000 261 30779.07 67.19 43636.78 88888.00 2010-09-18 11:39:45.000 261 30779.07 67.22 43636.77 53393.82 2010-09-18 11:39:46.000 261 30779.10 67.22 43636.76 88888.00 2010-09-18 11:39:47.000 261 30779.10 67.22 43636.76 88888.00 2010-09-18 11:39:48.000 261 30779.11 67.22 43636.80 88888.00 2010-09-18 11:39:49.000 261 30779.12 67.21 43636.79 88888.00 2010-09-18 11:39:50.000 261 30779.10 67.19 43636.75 53393.84 2010-09-18 11:39:51.000 261 30779.11 67.15 43636.72 88888.00 2010-09-18 11:39:52.000 261 30779.11 67.19 43636.72 88888.00 2010-09-18 11:39:53.000 261 30779.08 67.22 43636.72 88888.00 2010-09-18 11:39:54.000 261 30779.08 67.22 43636.70 88888.00 2010-09-18 11:39:55.000 261 30779.07 67.19 43636.75 53393.80 2010-09-18 11:39:56.000 261 30779.07 67.19 43636.74 88888.00 2010-09-18 11:39:57.000 261 30779.07 67.20 43636.70 88888.00 2010-09-18 11:39:58.000 261 30779.08 67.16 43636.72 88888.00 2010-09-18 11:39:59.000 261 30779.11 67.18 43636.79 88888.00 2010-09-18 11:40:00.000 261 30779.11 67.16 43636.79 53393.83 2010-09-18 11:40:01.000 261 30779.11 67.17 43636.71 88888.00 2010-09-18 11:40:02.000 261 30779.10 67.18 43636.75 88888.00 2010-09-18 11:40:03.000 261 30779.07 67.16 43636.77 88888.00 2010-09-18 11:40:04.000 261 30779.06 67.17 43636.78 88888.00 2010-09-18 11:40:05.000 261 30779.05 67.16 43636.79 53393.82 2010-09-18 11:40:06.000 261 30779.06 67.13 43636.83 88888.00 2010-09-18 11:40:07.000 261 30779.05 67.16 43636.82 88888.00 2010-09-18 11:40:08.000 261 30779.06 67.17 43636.85 88888.00 2010-09-18 11:40:09.000 261 30779.05 67.14 43636.83 88888.00 2010-09-18 11:40:10.000 261 30778.98 67.13 43636.84 53393.83 2010-09-18 11:40:11.000 261 30778.99 67.13 43636.80 88888.00 2010-09-18 11:40:12.000 261 30779.01 67.14 43636.78 88888.00 2010-09-18 11:40:13.000 261 30779.01 67.10 43636.72 88888.00 2010-09-18 11:40:14.000 261 30778.99 67.14 43636.76 88888.00 2010-09-18 11:40:15.000 261 30779.01 67.14 43636.77 53393.83 2010-09-18 11:40:16.000 261 30779.04 67.14 43636.77 88888.00 2010-09-18 11:40:17.000 261 30779.04 67.15 43636.75 88888.00 2010-09-18 11:40:18.000 261 30779.04 67.14 43636.76 88888.00 2010-09-18 11:40:19.000 261 30779.07 67.17 43636.75 88888.00 2010-09-18 11:40:20.000 261 30779.06 67.16 43636.75 53393.81 2010-09-18 11:40:21.000 261 30779.06 67.19 43636.81 88888.00 2010-09-18 11:40:22.000 261 30779.09 67.15 43636.79 88888.00 2010-09-18 11:40:23.000 261 30779.06 67.12 43636.71 88888.00 2010-09-18 11:40:24.000 261 30779.03 67.14 43636.71 88888.00 2010-09-18 11:40:25.000 261 30779.05 67.14 43636.70 53393.81 2010-09-18 11:40:26.000 261 30779.06 67.12 43636.67 88888.00 2010-09-18 11:40:27.000 261 30779.04 67.11 43636.70 88888.00 2010-09-18 11:40:28.000 261 30778.99 67.04 43636.88 88888.00 2010-09-18 11:40:29.000 261 30779.08 67.14 43636.80 88888.00 2010-09-18 11:40:30.000 261 30779.05 67.15 43636.75 53393.81 2010-09-18 11:40:31.000 261 30779.02 67.14 43636.73 88888.00 2010-09-18 11:40:32.000 261 30779.02 67.15 43636.75 88888.00 2010-09-18 11:40:33.000 261 30778.98 67.17 43636.79 88888.00 2010-09-18 11:40:34.000 261 30778.97 67.12 43636.79 88888.00 2010-09-18 11:40:35.000 261 30778.99 67.15 43636.81 53393.79 2010-09-18 11:40:36.000 261 30778.97 67.15 43636.79 88888.00 2010-09-18 11:40:37.000 261 30778.97 67.09 43636.79 88888.00 2010-09-18 11:40:38.000 261 30779.00 67.14 43636.82 88888.00 2010-09-18 11:40:39.000 261 30778.97 67.12 43636.83 88888.00 2010-09-18 11:40:40.000 261 30778.97 67.13 43636.79 53393.81 2010-09-18 11:40:41.000 261 30778.98 67.12 43636.71 88888.00 2010-09-18 11:40:42.000 261 30779.00 67.10 43636.75 88888.00 2010-09-18 11:40:43.000 261 30779.00 67.11 43636.76 88888.00 2010-09-18 11:40:44.000 261 30779.01 67.13 43636.74 88888.00 2010-09-18 11:40:45.000 261 30779.02 67.16 43636.76 53393.80 2010-09-18 11:40:46.000 261 30779.04 67.13 43636.76 88888.00 2010-09-18 11:40:47.000 261 30779.02 67.08 43636.79 88888.00 2010-09-18 11:40:48.000 261 30778.99 67.09 43636.79 88888.00 2010-09-18 11:40:49.000 261 30778.99 67.08 43636.76 88888.00 2010-09-18 11:40:50.000 261 30779.02 67.14 43636.76 53393.80 2010-09-18 11:40:51.000 261 30779.04 67.13 43636.79 88888.00 2010-09-18 11:40:52.000 261 30779.06 67.13 43636.75 88888.00 2010-09-18 11:40:53.000 261 30779.08 67.14 43636.70 88888.00 2010-09-18 11:40:54.000 261 30779.08 67.12 43636.75 88888.00 2010-09-18 11:40:55.000 261 30779.03 67.11 43636.79 53393.79 2010-09-18 11:40:56.000 261 30779.03 67.08 43636.74 88888.00 2010-09-18 11:40:57.000 261 30779.06 67.06 43636.75 88888.00 2010-09-18 11:40:58.000 261 30779.02 67.10 43636.79 88888.00 2010-09-18 11:40:59.000 261 30778.96 67.06 43636.83 88888.00 2010-09-18 11:41:00.000 261 30778.95 67.04 43636.95 53393.79 2010-09-18 11:41:01.000 261 30779.03 67.14 43636.78 88888.00 2010-09-18 11:41:02.000 261 30779.01 67.14 43636.70 88888.00 2010-09-18 11:41:03.000 261 30778.97 67.14 43636.71 88888.00 2010-09-18 11:41:04.000 261 30778.99 67.12 43636.71 88888.00 2010-09-18 11:41:05.000 261 30779.01 67.09 43636.75 53393.76 2010-09-18 11:41:06.000 261 30779.01 67.06 43636.75 88888.00 2010-09-18 11:41:07.000 261 30778.99 67.12 43636.77 88888.00 2010-09-18 11:41:08.000 261 30779.00 67.12 43636.76 88888.00 2010-09-18 11:41:09.000 261 30779.01 67.08 43636.72 88888.00 2010-09-18 11:41:10.000 261 30779.01 67.08 43636.75 53393.78 2010-09-18 11:41:11.000 261 30778.99 67.08 43636.74 88888.00 2010-09-18 11:41:12.000 261 30778.90 67.02 43636.81 88888.00 2010-09-18 11:41:13.000 261 30778.91 67.00 43636.89 88888.00 2010-09-18 11:41:14.000 261 30778.96 67.09 43636.86 88888.00 2010-09-18 11:41:15.000 261 30778.94 67.09 43636.74 53393.82 2010-09-18 11:41:16.000 261 30778.96 67.15 43636.71 88888.00 2010-09-18 11:41:17.000 261 30778.94 67.16 43636.71 88888.00 2010-09-18 11:41:18.000 261 30778.95 67.13 43636.73 88888.00 2010-09-18 11:41:19.000 261 30778.96 67.13 43636.78 88888.00 2010-09-18 11:41:20.000 261 30778.94 67.10 43636.78 53393.78 2010-09-18 11:41:21.000 261 30778.93 67.09 43636.77 88888.00 2010-09-18 11:41:22.000 261 30778.94 67.09 43636.78 88888.00 2010-09-18 11:41:23.000 261 30778.90 67.08 43636.79 88888.00 2010-09-18 11:41:24.000 261 30778.89 67.05 43636.82 88888.00 2010-09-18 11:41:25.000 261 30778.89 67.04 43636.75 53393.73 2010-09-18 11:41:26.000 261 30778.88 67.05 43636.71 88888.00 2010-09-18 11:41:27.000 261 30778.88 67.11 43636.75 88888.00 2010-09-18 11:41:28.000 261 30778.89 67.09 43636.72 88888.00 2010-09-18 11:41:29.000 261 30778.88 67.08 43636.74 88888.00 2010-09-18 11:41:30.000 261 30778.92 67.11 43636.72 53393.75 2010-09-18 11:41:31.000 261 30778.91 67.11 43636.72 88888.00 2010-09-18 11:41:32.000 261 30778.90 67.12 43636.71 88888.00 2010-09-18 11:41:33.000 261 30778.92 67.14 43636.69 88888.00 2010-09-18 11:41:34.000 261 30778.93 67.13 43636.73 88888.00 2010-09-18 11:41:35.000 261 30778.97 67.08 43636.74 53393.76 2010-09-18 11:41:36.000 261 30778.95 67.10 43636.70 88888.00 2010-09-18 11:41:37.000 261 30778.92 67.09 43636.72 88888.00 2010-09-18 11:41:38.000 261 30778.90 67.09 43636.73 88888.00 2010-09-18 11:41:39.000 261 30778.90 67.10 43636.71 88888.00 2010-09-18 11:41:40.000 261 30778.93 67.16 43636.75 53393.74 2010-09-18 11:41:41.000 261 30778.94 67.17 43636.74 88888.00 2010-09-18 11:41:42.000 261 30778.95 67.14 43636.70 88888.00 2010-09-18 11:41:43.000 261 30778.97 67.17 43636.72 88888.00 2010-09-18 11:41:44.000 261 30778.96 67.15 43636.73 88888.00 2010-09-18 11:41:45.000 261 30778.93 67.14 43636.74 53393.73 2010-09-18 11:41:46.000 261 30778.96 67.17 43636.74 88888.00 2010-09-18 11:41:47.000 261 30778.94 67.21 43636.74 88888.00 2010-09-18 11:41:48.000 261 30778.92 67.17 43636.75 88888.00 2010-09-18 11:41:49.000 261 30778.83 67.12 43636.84 88888.00 2010-09-18 11:41:50.000 261 30778.84 67.13 43636.83 53393.75 2010-09-18 11:41:51.000 261 30778.86 67.11 43636.74 88888.00 2010-09-18 11:41:52.000 261 30778.85 67.08 43636.68 88888.00 2010-09-18 11:41:53.000 261 30778.84 67.12 43636.71 88888.00 2010-09-18 11:41:54.000 261 30778.84 67.14 43636.73 88888.00 2010-09-18 11:41:55.000 261 30778.76 67.04 43636.88 53393.72 2010-09-18 11:41:56.000 261 30778.77 67.08 43636.89 88888.00 2010-09-18 11:41:57.000 261 30778.84 67.14 43636.83 88888.00 2010-09-18 11:41:58.000 261 30778.84 67.10 43636.80 88888.00 2010-09-18 11:41:59.000 261 30778.84 67.13 43636.75 88888.00 2010-09-18 11:42:00.000 261 30778.83 67.15 43636.78 53393.75 2010-09-18 11:42:01.000 261 30778.82 67.19 43636.78 88888.00 2010-09-18 11:42:02.000 261 30778.83 67.17 43636.75 88888.00 2010-09-18 11:42:03.000 261 30778.89 67.17 43636.77 88888.00 2010-09-18 11:42:04.000 261 30778.88 66.82 43636.29 88888.00 2010-09-18 11:42:05.000 261 30778.95 66.90 43636.18 53393.73 2010-09-18 11:42:06.000 261 30778.87 67.17 43636.65 88888.00 2010-09-18 11:42:07.000 261 30778.85 67.16 43636.73 88888.00 2010-09-18 11:42:08.000 261 30778.86 67.17 43636.80 88888.00 2010-09-18 11:42:09.000 261 30778.84 67.17 43636.86 88888.00 2010-09-18 11:42:10.000 261 30778.83 67.17 43636.80 53393.69 2010-09-18 11:42:11.000 261 30778.83 67.11 43636.75 88888.00 2010-09-18 11:42:12.000 261 30778.85 67.10 43636.71 88888.00 2010-09-18 11:42:13.000 261 30778.83 67.12 43636.72 88888.00 2010-09-18 11:42:14.000 261 30778.84 67.14 43636.75 88888.00 2010-09-18 11:42:15.000 261 30778.84 67.14 43636.79 53393.70 2010-09-18 11:42:16.000 261 30778.82 67.11 43636.81 88888.00 2010-09-18 11:42:17.000 261 30778.85 67.11 43636.81 88888.00 2010-09-18 11:42:18.000 261 30778.86 67.11 43636.75 88888.00 2010-09-18 11:42:19.000 261 30778.81 67.09 43636.74 88888.00 2010-09-18 11:42:20.000 261 30778.79 67.08 43636.76 53393.69 2010-09-18 11:42:21.000 261 30778.79 67.08 43636.76 88888.00 2010-09-18 11:42:22.000 261 30778.83 67.05 43636.72 88888.00 2010-09-18 11:42:23.000 261 30778.81 67.09 43636.74 88888.00 2010-09-18 11:42:24.000 261 30778.79 67.06 43636.75 88888.00 2010-09-18 11:42:25.000 261 30778.77 67.07 43636.78 53393.68 2010-09-18 11:42:26.000 261 30778.75 67.08 43636.83 88888.00 2010-09-18 11:42:27.000 261 30778.76 67.04 43636.81 88888.00 2010-09-18 11:42:28.000 261 30778.80 67.05 43636.77 88888.00 2010-09-18 11:42:29.000 261 30778.78 67.07 43636.74 88888.00 2010-09-18 11:42:30.000 261 30778.76 67.04 43636.71 53393.62 2010-09-18 11:42:31.000 261 30778.73 67.08 43636.70 88888.00 2010-09-18 11:42:32.000 261 30778.74 67.07 43636.74 88888.00 2010-09-18 11:42:33.000 261 30778.75 67.08 43636.75 88888.00 2010-09-18 11:42:34.000 261 30778.79 67.10 43636.76 88888.00 2010-09-18 11:42:35.000 261 30778.79 67.08 43636.76 53393.64 2010-09-18 11:42:36.000 261 30778.77 67.03 43636.77 88888.00 2010-09-18 11:42:37.000 261 30778.72 67.00 43636.73 88888.00 2010-09-18 11:42:38.000 261 30778.82 67.00 43636.56 88888.00 2010-09-18 11:42:39.000 261 30778.78 67.05 43636.56 88888.00 2010-09-18 11:42:40.000 261 30778.78 67.08 43636.62 53393.67 2010-09-18 11:42:41.000 261 30778.79 67.06 43636.68 88888.00 2010-09-18 11:42:42.000 261 30778.78 67.03 43636.72 88888.00 2010-09-18 11:42:43.000 261 30778.78 67.05 43636.74 88888.00 2010-09-18 11:42:44.000 261 30778.80 67.04 43636.69 88888.00 2010-09-18 11:42:45.000 261 30778.80 67.08 43636.70 53393.61 2010-09-18 11:42:46.000 261 30778.77 67.05 43636.67 88888.00 2010-09-18 11:42:47.000 261 30778.73 67.03 43636.71 88888.00 2010-09-18 11:42:48.000 261 30778.76 67.07 43636.72 88888.00 2010-09-18 11:42:49.000 261 30778.79 67.09 43636.69 88888.00 2010-09-18 11:42:50.000 261 30778.74 66.99 43636.81 53393.70 2010-09-18 11:42:51.000 261 30778.78 67.06 43636.73 88888.00 2010-09-18 11:42:52.000 261 30778.77 67.04 43636.67 88888.00 2010-09-18 11:42:53.000 261 30778.78 67.06 43636.71 88888.00 2010-09-18 11:42:54.000 261 30778.81 67.08 43636.72 88888.00 2010-09-18 11:42:55.000 261 30778.80 67.06 43636.69 53393.63 2010-09-18 11:42:56.000 261 30778.75 67.06 43636.68 88888.00 2010-09-18 11:42:57.000 261 30778.76 67.06 43636.69 88888.00 2010-09-18 11:42:58.000 261 30778.78 67.09 43636.70 88888.00 2010-09-18 11:42:59.000 261 30778.81 67.11 43636.71 88888.00 2010-09-18 11:43:00.000 261 30778.80 67.11 43636.66 53393.62 2010-09-18 11:43:01.000 261 30778.81 67.09 43636.67 88888.00 2010-09-18 11:43:02.000 261 30778.79 67.08 43636.66 88888.00 2010-09-18 11:43:03.000 261 30778.78 67.06 43636.61 88888.00 2010-09-18 11:43:04.000 261 30778.77 67.07 43636.65 88888.00 2010-09-18 11:43:05.000 261 30778.78 67.04 43636.68 53393.62 2010-09-18 11:43:06.000 261 30778.78 67.04 43636.64 88888.00 2010-09-18 11:43:07.000 261 30778.76 67.03 43636.63 88888.00 2010-09-18 11:43:08.000 261 30778.74 67.04 43636.66 88888.00 2010-09-18 11:43:09.000 261 30778.70 67.05 43636.71 88888.00 2010-09-18 11:43:10.000 261 30778.69 67.05 43636.75 53393.61 2010-09-18 11:43:11.000 261 30778.72 67.05 43636.61 88888.00 2010-09-18 11:43:12.000 261 30778.73 67.08 43636.63 88888.00 2010-09-18 11:43:13.000 261 30778.70 67.04 43636.66 88888.00 2010-09-18 11:43:14.000 261 30778.70 67.05 43636.70 88888.00 2010-09-18 11:43:15.000 261 30778.68 67.06 43636.71 53393.58 2010-09-18 11:43:16.000 261 30778.70 67.03 43636.68 88888.00 2010-09-18 11:43:17.000 261 30778.69 67.06 43636.69 88888.00 2010-09-18 11:43:18.000 261 30778.67 67.07 43636.63 88888.00 2010-09-18 11:43:19.000 261 30778.68 67.05 43636.61 88888.00 2010-09-18 11:43:20.000 261 30778.68 67.06 43636.61 53393.59 2010-09-18 11:43:21.000 261 30778.71 67.08 43636.64 88888.00 2010-09-18 11:43:22.000 261 30778.67 67.06 43636.66 88888.00 2010-09-18 11:43:23.000 261 30778.65 67.05 43636.62 88888.00 2010-09-18 11:43:24.000 261 30778.65 67.07 43636.62 88888.00 2010-09-18 11:43:25.000 261 30778.64 67.09 43636.57 53393.58 2010-09-18 11:43:26.000 261 30778.66 67.11 43636.52 88888.00 2010-09-18 11:43:27.000 261 30778.64 67.09 43636.57 88888.00 2010-09-18 11:43:28.000 261 30778.67 67.05 43636.61 88888.00 2010-09-18 11:43:29.000 261 30778.70 66.99 43636.64 88888.00 2010-09-18 11:43:30.000 261 30778.70 67.01 43636.61 53393.57 2010-09-18 11:43:31.000 261 30778.68 66.99 43636.61 88888.00 2010-09-18 11:43:32.000 261 30778.63 66.99 43636.62 88888.00 2010-09-18 11:43:33.000 261 30778.67 67.03 43636.63 88888.00 2010-09-18 11:43:34.000 261 30778.70 67.01 43636.66 88888.00 2010-09-18 11:43:35.000 261 30778.71 66.99 43636.64 53393.58 2010-09-18 11:43:36.000 261 30778.72 66.98 43636.56 88888.00 2010-09-18 11:43:37.000 261 30778.70 66.99 43636.59 88888.00 2010-09-18 11:43:38.000 261 30778.69 67.01 43636.66 88888.00 2010-09-18 11:43:39.000 261 30778.67 67.00 43636.67 88888.00 2010-09-18 11:43:40.000 261 30778.73 66.98 43636.66 53393.61 2010-09-18 11:43:41.000 261 30778.75 67.00 43636.70 88888.00 2010-09-18 11:43:42.000 261 30778.73 67.03 43636.71 88888.00 2010-09-18 11:43:43.000 261 30778.74 67.03 43636.73 88888.00 2010-09-18 11:43:44.000 261 30778.72 67.02 43636.74 88888.00 2010-09-18 11:43:45.000 261 30778.73 66.99 43636.67 53393.60 2010-09-18 11:43:46.000 261 30778.72 67.02 43636.64 88888.00 2010-09-18 11:43:47.000 261 30778.72 67.02 43636.66 88888.00 2010-09-18 11:43:48.000 261 30778.72 67.03 43636.65 88888.00 2010-09-18 11:43:49.000 261 30778.69 67.04 43636.63 88888.00 2010-09-18 11:43:50.000 261 30778.68 67.04 43636.60 53393.61 2010-09-18 11:43:51.000 261 30778.69 67.05 43636.63 88888.00 2010-09-18 11:43:52.000 261 30778.66 66.99 43636.69 88888.00 2010-09-18 11:43:53.000 261 30778.69 67.01 43636.69 88888.00 2010-09-18 11:43:54.000 261 30778.71 67.02 43636.63 88888.00 2010-09-18 11:43:55.000 261 30778.71 67.01 43636.65 53393.63 2010-09-18 11:43:56.000 261 30778.74 67.01 43636.58 88888.00 2010-09-18 11:43:57.000 261 30778.73 67.04 43636.64 88888.00 2010-09-18 11:43:58.000 261 30778.72 67.03 43636.63 88888.00 2010-09-18 11:43:59.000 261 30778.71 67.03 43636.61 88888.00 2010-09-18 11:44:00.000 261 30778.69 67.04 43636.66 53393.55 2010-09-18 11:44:01.000 261 30778.69 67.03 43636.64 88888.00 2010-09-18 11:44:02.000 261 30778.69 67.05 43636.68 88888.00 2010-09-18 11:44:03.000 261 30778.69 67.02 43636.69 88888.00 2010-09-18 11:44:04.000 261 30778.64 67.00 43636.62 88888.00 2010-09-18 11:44:05.000 261 30778.69 67.05 43636.63 53393.53 2010-09-18 11:44:06.000 261 30778.68 67.04 43636.63 88888.00 2010-09-18 11:44:07.000 261 30778.67 67.01 43636.61 88888.00 2010-09-18 11:44:08.000 261 30778.71 67.04 43636.64 88888.00 2010-09-18 11:44:09.000 261 30778.71 67.02 43636.67 88888.00 2010-09-18 11:44:10.000 261 30778.71 67.02 43636.68 53393.61 2010-09-18 11:44:11.000 261 30778.69 67.04 43636.70 88888.00 2010-09-18 11:44:12.000 261 30778.70 67.07 43636.69 88888.00 2010-09-18 11:44:13.000 261 30778.71 67.06 43636.69 88888.00 2010-09-18 11:44:14.000 261 30778.69 67.03 43636.68 88888.00 2010-09-18 11:44:15.000 261 30778.72 67.04 43636.69 53393.58 2010-09-18 11:44:16.000 261 30778.72 67.03 43636.67 88888.00 2010-09-18 11:44:17.000 261 30778.72 67.03 43636.66 88888.00 2010-09-18 11:44:18.000 261 30778.73 67.04 43636.68 88888.00 2010-09-18 11:44:19.000 261 30778.71 67.02 43636.63 88888.00 2010-09-18 11:44:20.000 261 30778.70 66.99 43636.58 53393.61 2010-09-18 11:44:21.000 261 30778.68 67.02 43636.62 88888.00 2010-09-18 11:44:22.000 261 30778.69 67.04 43636.66 88888.00 2010-09-18 11:44:23.000 261 30778.70 67.06 43636.68 88888.00 2010-09-18 11:44:24.000 261 30778.72 67.03 43636.73 88888.00 2010-09-18 11:44:25.000 261 30778.68 67.03 43636.72 53393.61 2010-09-18 11:44:26.000 261 30778.67 67.01 43636.73 88888.00 2010-09-18 11:44:27.000 261 30778.67 67.06 43636.75 88888.00 2010-09-18 11:44:28.000 261 30778.67 67.07 43636.69 88888.00 2010-09-18 11:44:29.000 261 30778.66 67.09 43636.68 88888.00 2010-09-18 11:44:30.000 261 30778.67 67.09 43636.66 53393.62 2010-09-18 11:44:31.000 261 30778.66 67.06 43636.68 88888.00 2010-09-18 11:44:32.000 261 30778.65 67.06 43636.72 88888.00 2010-09-18 11:44:33.000 261 30778.64 67.04 43636.75 88888.00 2010-09-18 11:44:34.000 261 30778.66 67.05 43636.73 88888.00 2010-09-18 11:44:35.000 261 30778.65 67.04 43636.68 53393.60 2010-09-18 11:44:36.000 261 30778.64 67.03 43636.69 88888.00 2010-09-18 11:44:37.000 261 30778.65 67.03 43636.70 88888.00 2010-09-18 11:44:38.000 261 30778.66 67.02 43636.71 88888.00 2010-09-18 11:44:39.000 261 30778.65 67.02 43636.73 88888.00 2010-09-18 11:44:40.000 261 30778.67 67.03 43636.77 53393.60 2010-09-18 11:44:41.000 261 30778.65 67.03 43636.77 88888.00 2010-09-18 11:44:42.000 261 30778.69 67.02 43636.73 88888.00 2010-09-18 11:44:43.000 261 30778.72 67.04 43636.74 88888.00 2010-09-18 11:44:44.000 261 30778.74 67.03 43636.74 88888.00 2010-09-18 11:44:45.000 261 30778.72 66.98 43636.70 53393.60 2010-09-18 11:44:46.000 261 30778.71 66.98 43636.68 88888.00 2010-09-18 11:44:47.000 261 30778.71 66.99 43636.67 88888.00 2010-09-18 11:44:48.000 261 30778.71 67.01 43636.72 88888.00 2010-09-18 11:44:49.000 261 30778.71 67.06 43636.76 88888.00 2010-09-18 11:44:50.000 261 30778.70 67.04 43636.75 53393.61 2010-09-18 11:44:51.000 261 30778.67 67.02 43636.73 88888.00 2010-09-18 11:44:52.000 261 30778.66 67.01 43636.72 88888.00 2010-09-18 11:44:53.000 261 30778.67 67.04 43636.72 88888.00 2010-09-18 11:44:54.000 261 30778.66 67.04 43636.73 88888.00 2010-09-18 11:44:55.000 261 30778.68 67.02 43636.75 53393.59 2010-09-18 11:44:56.000 261 30778.70 67.06 43636.78 88888.00 2010-09-18 11:44:57.000 261 30778.70 67.05 43636.77 88888.00 2010-09-18 11:44:58.000 261 30778.71 67.03 43636.77 88888.00 2010-09-18 11:44:59.000 261 30778.72 66.99 43636.72 88888.00 2010-09-18 11:45:00.000 261 30778.66 66.96 43636.68 53393.58 2010-09-18 11:45:01.000 261 30778.69 66.98 43636.69 88888.00 2010-09-18 11:45:02.000 261 30778.71 66.99 43636.67 88888.00 2010-09-18 11:45:03.000 261 30778.72 67.00 43636.68 88888.00 2010-09-18 11:45:04.000 261 30778.70 67.00 43636.71 88888.00 2010-09-18 11:45:05.000 261 30778.69 67.02 43636.72 53393.59 2010-09-18 11:45:06.000 261 30778.71 67.00 43636.68 88888.00 2010-09-18 11:45:07.000 261 30778.70 66.95 43636.64 88888.00 2010-09-18 11:45:08.000 261 30778.72 66.94 43636.70 88888.00 2010-09-18 11:45:09.000 261 30778.74 66.92 43636.69 88888.00 2010-09-18 11:45:10.000 261 30778.74 66.94 43636.69 53393.61 2010-09-18 11:45:11.000 261 30778.67 66.91 43636.65 88888.00 2010-09-18 11:45:12.000 261 30778.68 66.90 43636.64 88888.00 2010-09-18 11:45:13.000 261 30778.70 66.97 43636.61 88888.00 2010-09-18 11:45:14.000 261 30778.75 67.02 43636.54 88888.00 2010-09-18 11:45:15.000 261 30778.67 66.98 43636.61 53393.58 2010-09-18 11:45:16.000 261 30778.68 66.98 43636.76 88888.00 2010-09-18 11:45:17.000 261 30778.64 66.95 43636.79 88888.00 2010-09-18 11:45:18.000 261 30778.67 66.92 43636.80 88888.00 2010-09-18 11:45:19.000 261 30778.71 66.97 43636.78 88888.00 2010-09-18 11:45:20.000 261 30778.73 67.02 43636.72 53393.71 2010-09-18 11:45:21.000 261 30778.70 67.02 43636.70 88888.00 2010-09-18 11:45:22.000 261 30778.70 66.99 43636.70 88888.00 2010-09-18 11:45:23.000 261 30778.70 67.03 43636.75 88888.00 2010-09-18 11:45:24.000 261 30778.72 67.00 43636.70 88888.00 2010-09-18 11:45:25.000 261 30778.74 66.99 43636.72 53393.66 2010-09-18 11:45:26.000 261 30778.75 67.02 43636.73 88888.00 2010-09-18 11:45:27.000 261 30778.75 67.03 43636.73 88888.00 2010-09-18 11:45:28.000 261 30778.74 67.03 43636.78 88888.00 2010-09-18 11:45:29.000 261 30778.71 66.99 43636.75 88888.00 2010-09-18 11:45:30.000 261 30778.74 66.96 43636.74 53393.64 2010-09-18 11:45:31.000 261 30778.75 67.01 43636.75 88888.00 2010-09-18 11:45:32.000 261 30778.76 67.01 43636.78 88888.00 2010-09-18 11:45:33.000 261 30778.76 66.96 43636.74 88888.00 2010-09-18 11:45:34.000 261 30778.76 66.97 43636.74 88888.00 2010-09-18 11:45:35.000 261 30778.76 66.99 43636.74 53393.64 2010-09-18 11:45:36.000 261 30778.77 67.02 43636.79 88888.00 2010-09-18 11:45:37.000 261 30778.78 67.01 43636.76 88888.00 2010-09-18 11:45:38.000 261 30778.79 67.02 43636.80 88888.00 2010-09-18 11:45:39.000 261 30778.77 67.03 43636.79 88888.00 2010-09-18 11:45:40.000 261 30778.76 67.03 43636.77 53393.66 2010-09-18 11:45:41.000 261 30778.77 67.02 43636.77 88888.00 2010-09-18 11:45:42.000 261 30778.74 67.00 43636.79 88888.00 2010-09-18 11:45:43.000 261 30778.71 67.02 43636.78 88888.00 2010-09-18 11:45:44.000 261 30778.73 67.01 43636.78 88888.00 2010-09-18 11:45:45.000 261 30778.71 66.98 43636.75 53393.63 2010-09-18 11:45:46.000 261 30778.71 67.00 43636.75 88888.00 2010-09-18 11:45:47.000 261 30778.70 67.01 43636.75 88888.00 2010-09-18 11:45:48.000 261 30778.74 67.04 43636.71 88888.00 2010-09-18 11:45:49.000 261 30778.72 67.06 43636.70 88888.00 2010-09-18 11:45:50.000 261 30778.70 67.03 43636.74 53393.62 2010-09-18 11:45:51.000 261 30778.73 67.00 43636.72 88888.00 2010-09-18 11:45:52.000 261 30778.71 67.01 43636.73 88888.00 2010-09-18 11:45:53.000 261 30778.68 67.05 43636.75 88888.00 2010-09-18 11:45:54.000 261 30778.70 67.02 43636.76 88888.00 2010-09-18 11:45:55.000 261 30778.66 67.02 43636.75 53393.61 2010-09-18 11:45:56.000 261 30778.71 67.02 43636.74 88888.00 2010-09-18 11:45:57.000 261 30778.71 67.04 43636.77 88888.00 2010-09-18 11:45:58.000 261 30778.69 67.02 43636.81 88888.00 2010-09-18 11:45:59.000 261 30778.69 66.99 43636.82 88888.00 2010-09-18 11:46:00.000 261 30778.70 66.98 43636.81 53393.58 2010-09-18 11:46:01.000 261 30778.69 66.98 43636.79 88888.00 2010-09-18 11:46:02.000 261 30778.70 66.98 43636.83 88888.00 2010-09-18 11:46:03.000 261 30778.70 66.94 43636.84 88888.00 2010-09-18 11:46:04.000 261 30778.68 66.95 43636.85 88888.00 2010-09-18 11:46:05.000 261 30778.69 66.91 43636.78 53393.58 2010-09-18 11:46:06.000 261 30778.70 66.93 43636.78 88888.00 2010-09-18 11:46:07.000 261 30778.70 66.97 43636.83 88888.00 2010-09-18 11:46:08.000 261 30778.74 66.95 43636.85 88888.00 2010-09-18 11:46:09.000 261 30778.74 66.99 43636.85 88888.00 2010-09-18 11:46:10.000 261 30778.73 66.98 43636.83 53393.60 2010-09-18 11:46:11.000 261 30778.73 66.95 43636.75 88888.00 2010-09-18 11:46:12.000 261 30778.73 66.97 43636.81 88888.00 2010-09-18 11:46:13.000 261 30778.75 66.97 43636.80 88888.00 2010-09-18 11:46:14.000 261 30778.73 66.99 43636.82 88888.00 2010-09-18 11:46:15.000 261 30778.71 66.97 43636.82 53393.62 2010-09-18 11:46:16.000 261 30778.71 67.01 43636.81 88888.00 2010-09-18 11:46:17.000 261 30778.74 67.00 43636.84 88888.00 2010-09-18 11:46:18.000 261 30778.74 67.00 43636.82 88888.00 2010-09-18 11:46:19.000 261 30778.74 66.99 43636.80 88888.00 2010-09-18 11:46:20.000 261 30778.71 67.00 43636.78 53393.61 2010-09-18 11:46:21.000 261 30778.71 66.96 43636.80 88888.00 2010-09-18 11:46:22.000 261 30778.71 66.92 43636.82 88888.00 2010-09-18 11:46:23.000 261 30778.69 66.92 43636.82 88888.00 2010-09-18 11:46:24.000 261 30778.65 66.94 43636.78 88888.00 2010-09-18 11:46:25.000 261 30778.66 66.95 43636.79 53393.61 2010-09-18 11:46:26.000 261 30778.66 66.92 43636.86 88888.00 2010-09-18 11:46:27.000 261 30778.62 66.93 43636.84 88888.00 2010-09-18 11:46:28.000 261 30778.65 66.99 43636.73 88888.00 2010-09-18 11:46:29.000 261 30778.66 66.95 43636.75 88888.00 2010-09-18 11:46:30.000 261 30778.70 66.95 43636.81 53393.63 2010-09-18 11:46:31.000 261 30778.68 66.98 43636.84 88888.00 2010-09-18 11:46:32.000 261 30778.65 66.96 43636.83 88888.00 2010-09-18 11:46:33.000 261 30778.63 66.91 43636.81 88888.00 2010-09-18 11:46:34.000 261 30778.65 66.93 43636.83 88888.00 2010-09-18 11:46:35.000 261 30778.67 66.90 43636.84 53393.58 2010-09-18 11:46:36.000 261 30778.71 66.90 43636.85 88888.00 2010-09-18 11:46:37.000 261 30778.67 66.91 43636.84 88888.00 2010-09-18 11:46:38.000 261 30778.65 66.90 43636.84 88888.00 2010-09-18 11:46:39.000 261 30778.64 66.91 43636.84 88888.00 2010-09-18 11:46:40.000 261 30778.63 66.93 43636.86 53393.57 2010-09-18 11:46:41.000 261 30778.59 66.90 43636.86 88888.00 2010-09-18 11:46:42.000 261 30778.60 66.92 43636.84 88888.00 2010-09-18 11:46:43.000 261 30778.64 66.90 43636.79 88888.00 2010-09-18 11:46:44.000 261 30778.66 66.89 43636.79 88888.00 2010-09-18 11:46:45.000 261 30778.66 66.89 43636.82 53393.56 2010-09-18 11:46:46.000 261 30778.65 66.92 43636.81 88888.00 2010-09-18 11:46:47.000 261 30778.67 66.91 43636.82 88888.00 2010-09-18 11:46:48.000 261 30778.71 66.89 43636.86 88888.00 2010-09-18 11:46:49.000 261 30778.74 66.93 43636.90 88888.00 2010-09-18 11:46:50.000 261 30778.75 66.93 43636.85 53393.62 2010-09-18 11:46:51.000 261 30778.72 66.89 43636.79 88888.00 2010-09-18 11:46:52.000 261 30778.74 66.87 43636.77 88888.00 2010-09-18 11:46:53.000 261 30778.77 66.86 43636.78 88888.00 2010-09-18 11:46:54.000 261 30778.76 66.86 43636.79 88888.00 2010-09-18 11:46:55.000 261 30778.71 66.84 43636.77 53393.68 2010-09-18 11:46:56.000 261 30778.74 66.85 43636.80 88888.00 2010-09-18 11:46:57.000 261 30778.74 66.88 43636.82 88888.00 2010-09-18 11:46:58.000 261 30778.75 66.91 43636.84 88888.00 2010-09-18 11:46:59.000 261 30778.73 66.89 43636.86 88888.00 2010-09-18 11:47:00.000 261 30778.74 66.90 43636.84 53393.70 2010-09-18 11:47:01.000 261 30778.78 66.87 43636.83 88888.00 2010-09-18 11:47:02.000 261 30778.80 66.85 43636.84 88888.00 2010-09-18 11:47:03.000 261 30778.76 66.84 43636.84 88888.00 2010-09-18 11:47:04.000 261 30778.78 66.83 43636.82 88888.00 2010-09-18 11:47:05.000 261 30778.82 66.81 43636.82 53393.72 2010-09-18 11:47:06.000 261 30778.79 66.81 43636.87 88888.00 2010-09-18 11:47:07.000 261 30778.81 66.83 43636.89 88888.00 2010-09-18 11:47:08.000 261 30778.84 66.82 43636.85 88888.00 2010-09-18 11:47:09.000 261 30778.81 66.84 43636.84 88888.00 2010-09-18 11:47:10.000 261 30778.82 66.86 43636.84 53393.74 2010-09-18 11:47:11.000 261 30778.79 66.84 43636.83 88888.00 2010-09-18 11:47:12.000 261 30778.77 66.83 43636.86 88888.00 2010-09-18 11:47:13.000 261 30778.76 66.84 43636.92 88888.00 2010-09-18 11:47:14.000 261 30778.78 66.83 43636.91 88888.00 2010-09-18 11:47:15.000 261 30778.79 66.85 43636.86 53393.74 2010-09-18 11:47:16.000 261 30778.80 66.88 43636.81 88888.00 2010-09-18 11:47:17.000 261 30778.77 66.88 43636.82 88888.00 2010-09-18 11:47:18.000 261 30778.75 66.90 43636.78 88888.00 2010-09-18 11:47:19.000 261 30778.79 66.93 43636.72 88888.00 2010-09-18 11:47:20.000 261 30778.78 66.89 43636.74 53393.74 2010-09-18 11:47:21.000 261 30778.78 66.83 43636.76 88888.00 2010-09-18 11:47:22.000 261 30778.78 66.82 43636.83 88888.00 2010-09-18 11:47:23.000 261 30778.80 66.85 43636.81 88888.00 2010-09-18 11:47:24.000 261 30778.77 66.86 43636.82 88888.00 2010-09-18 11:47:25.000 261 30778.80 66.86 43636.86 53393.69 2010-09-18 11:47:26.000 261 30778.78 66.80 43636.81 88888.00 2010-09-18 11:47:27.000 261 30778.77 66.85 43636.79 88888.00 2010-09-18 11:47:28.000 261 30778.76 66.87 43636.75 88888.00 2010-09-18 11:47:29.000 261 30778.74 66.84 43636.81 88888.00 2010-09-18 11:47:30.000 261 30778.74 66.84 43636.77 53393.65 2010-09-18 11:47:31.000 261 30778.79 66.87 43636.78 88888.00 2010-09-18 11:47:32.000 261 30778.78 66.88 43636.82 88888.00 2010-09-18 11:47:33.000 261 30778.80 66.85 43636.80 88888.00 2010-09-18 11:47:34.000 261 30778.80 66.84 43636.81 88888.00 2010-09-18 11:47:35.000 261 30778.78 66.86 43636.79 53393.73 2010-09-18 11:47:36.000 261 30778.79 66.88 43636.82 88888.00 2010-09-18 11:47:37.000 261 30778.83 66.89 43636.80 88888.00 2010-09-18 11:47:38.000 261 30778.80 66.87 43636.81 88888.00 2010-09-18 11:47:39.000 261 30778.76 66.85 43636.81 88888.00 2010-09-18 11:47:40.000 261 30778.81 66.91 43636.82 53393.71 2010-09-18 11:47:41.000 261 30778.83 66.87 43636.84 88888.00 2010-09-18 11:47:42.000 261 30778.81 66.87 43636.86 88888.00 2010-09-18 11:47:43.000 261 30778.79 66.86 43636.87 88888.00 2010-09-18 11:47:44.000 261 30778.79 66.82 43636.83 88888.00 2010-09-18 11:47:45.000 261 30778.79 66.84 43636.81 53393.71 2010-09-18 11:47:46.000 261 30778.78 66.85 43636.82 88888.00 2010-09-18 11:47:47.000 261 30778.81 66.85 43636.81 88888.00 2010-09-18 11:47:48.000 261 30778.85 66.84 43636.83 88888.00 2010-09-18 11:47:49.000 261 30778.83 66.90 43636.83 88888.00 2010-09-18 11:47:50.000 261 30778.79 66.89 43636.79 53393.74 2010-09-18 11:47:51.000 261 30778.77 66.90 43636.84 88888.00 2010-09-18 11:47:52.000 261 30778.80 66.86 43636.83 88888.00 2010-09-18 11:47:53.000 261 30778.82 66.87 43636.82 88888.00 2010-09-18 11:47:54.000 261 30778.83 66.86 43636.83 88888.00 2010-09-18 11:47:55.000 261 30778.79 66.87 43636.80 53393.71 2010-09-18 11:47:56.000 261 30778.79 66.90 43636.77 88888.00 2010-09-18 11:47:57.000 261 30778.83 66.94 43636.79 88888.00 2010-09-18 11:47:58.000 261 30778.81 66.92 43636.78 88888.00 2010-09-18 11:47:59.000 261 30778.80 66.89 43636.84 88888.00 2010-09-18 11:48:00.000 261 30778.83 66.92 43636.85 53393.71 2010-09-18 11:48:01.000 261 30778.82 66.92 43636.86 88888.00 2010-09-18 11:48:02.000 261 30778.81 66.91 43636.79 88888.00 2010-09-18 11:48:03.000 261 30778.81 66.93 43636.80 88888.00 2010-09-18 11:48:04.000 261 30778.79 66.98 43636.85 88888.00 2010-09-18 11:48:05.000 261 30778.79 66.97 43636.85 53393.72 2010-09-18 11:48:06.000 261 30778.77 66.95 43636.84 88888.00 2010-09-18 11:48:07.000 261 30778.79 66.93 43636.82 88888.00 2010-09-18 11:48:08.000 261 30778.82 66.92 43636.84 88888.00 2010-09-18 11:48:09.000 261 30778.82 66.94 43636.84 88888.00 2010-09-18 11:48:10.000 261 30778.76 66.94 43636.82 53393.74 2010-09-18 11:48:11.000 261 30778.78 66.89 43636.83 88888.00 2010-09-18 11:48:12.000 261 30778.77 66.88 43636.86 88888.00 2010-09-18 11:48:13.000 261 30778.75 66.90 43636.92 88888.00 2010-09-18 11:48:14.000 261 30778.75 66.89 43636.88 88888.00 2010-09-18 11:48:15.000 261 30778.84 67.00 43636.83 53393.74 2010-09-18 11:48:16.000 261 30778.80 66.89 43636.86 88888.00 2010-09-18 11:48:17.000 261 30778.81 66.96 43636.87 88888.00 2010-09-18 11:48:18.000 261 30778.82 66.96 43636.85 88888.00 2010-09-18 11:48:19.000 261 30778.81 66.96 43636.90 88888.00 2010-09-18 11:48:20.000 261 30778.81 66.94 43636.92 53393.70 2010-09-18 11:48:21.000 261 30778.84 66.94 43636.95 88888.00 2010-09-18 11:48:22.000 261 30778.81 66.94 43636.92 88888.00 2010-09-18 11:48:23.000 261 30778.79 66.96 43636.93 88888.00 2010-09-18 11:48:24.000 261 30778.81 66.95 43636.93 88888.00 2010-09-18 11:48:25.000 261 30778.81 66.93 43636.91 53393.73 2010-09-18 11:48:26.000 261 30778.77 66.91 43636.86 88888.00 2010-09-18 11:48:27.000 261 30778.78 66.91 43636.84 88888.00 2010-09-18 11:48:28.000 261 30778.88 66.97 43636.66 88888.00 2010-09-18 11:48:29.000 261 30778.79 66.83 43636.75 88888.00 2010-09-18 11:48:30.000 261 30778.78 66.86 43636.86 53393.73 2010-09-18 11:48:31.000 261 30778.79 66.87 43636.86 88888.00 2010-09-18 11:48:32.000 261 30778.80 66.86 43636.89 88888.00 2010-09-18 11:48:33.000 261 30778.81 66.89 43636.86 88888.00 2010-09-18 11:48:34.000 261 30778.78 66.86 43636.83 88888.00 2010-09-18 11:48:35.000 261 30778.77 66.87 43636.86 53393.74 2010-09-18 11:48:36.000 261 30778.81 66.91 43636.89 88888.00 2010-09-18 11:48:37.000 261 30778.81 66.88 43636.86 88888.00 2010-09-18 11:48:38.000 261 30778.79 66.89 43636.87 88888.00 2010-09-18 11:48:39.000 261 30778.79 66.90 43636.88 88888.00 2010-09-18 11:48:40.000 261 30778.81 66.85 43636.82 53393.72 2010-09-18 11:48:41.000 261 30778.81 66.91 43636.84 88888.00 2010-09-18 11:48:42.000 261 30778.80 66.95 43636.86 88888.00 2010-09-18 11:48:43.000 261 30778.81 66.95 43636.85 88888.00 2010-09-18 11:48:44.000 261 30778.84 66.93 43636.88 88888.00 2010-09-18 11:48:45.000 261 30778.81 66.93 43636.92 53393.76 2010-09-18 11:48:46.000 261 30778.83 66.93 43636.92 88888.00 2010-09-18 11:48:47.000 261 30778.83 66.92 43636.91 88888.00 2010-09-18 11:48:48.000 261 30778.83 66.96 43636.85 88888.00 2010-09-18 11:48:49.000 261 30778.82 66.98 43636.85 88888.00 2010-09-18 11:48:50.000 261 30778.75 66.96 43636.89 53393.77 2010-09-18 11:48:51.000 261 30778.72 66.92 43636.92 88888.00 2010-09-18 11:48:52.000 261 30778.72 66.93 43636.95 88888.00 2010-09-18 11:48:53.000 261 30778.75 66.98 43636.96 88888.00 2010-09-18 11:48:54.000 261 30778.77 66.96 43636.92 88888.00 2010-09-18 11:48:55.000 261 30778.76 66.90 43636.86 53393.78 2010-09-18 11:48:56.000 261 30778.78 66.92 43636.86 88888.00 2010-09-18 11:48:57.000 261 30778.76 66.93 43636.86 88888.00 2010-09-18 11:48:58.000 261 30778.74 66.94 43636.89 88888.00 2010-09-18 11:48:59.000 261 30778.65 66.86 43637.06 88888.00 2010-09-18 11:49:00.000 261 30778.76 66.99 43636.88 53393.75 2010-09-18 11:49:01.000 261 30778.77 67.01 43636.81 88888.00 2010-09-18 11:49:02.000 261 30778.78 67.03 43636.82 88888.00 2010-09-18 11:49:03.000 261 30778.74 67.01 43636.79 88888.00 2010-09-18 11:49:04.000 261 30778.72 67.03 43636.86 88888.00 2010-09-18 11:49:05.000 261 30778.70 67.03 43636.84 53393.69 2010-09-18 11:49:06.000 261 30778.67 67.02 43636.85 88888.00 2010-09-18 11:49:07.000 261 30778.67 67.05 43636.90 88888.00 2010-09-18 11:49:08.000 261 30778.67 67.04 43636.93 88888.00 2010-09-18 11:49:09.000 261 30778.68 66.98 43636.89 88888.00 2010-09-18 11:49:10.000 261 30778.70 67.02 43636.84 53393.70 2010-09-18 11:49:11.000 261 30778.70 67.01 43636.85 88888.00 2010-09-18 11:49:12.000 261 30778.68 66.99 43636.84 88888.00 2010-09-18 11:49:13.000 261 30778.68 66.95 43636.85 88888.00 2010-09-18 11:49:14.000 261 30778.70 66.96 43636.88 88888.00 2010-09-18 11:49:15.000 261 30778.74 66.97 43636.88 53393.68 2010-09-18 11:49:16.000 261 30778.72 66.96 43636.84 88888.00 2010-09-18 11:49:17.000 261 30778.74 66.97 43636.88 88888.00 2010-09-18 11:49:18.000 261 30778.75 66.96 43636.86 88888.00 2010-09-18 11:49:19.000 261 30778.74 66.95 43636.84 88888.00 2010-09-18 11:49:20.000 261 30778.70 66.97 43636.85 53393.73 2010-09-18 11:49:21.000 261 30778.74 67.01 43636.89 88888.00 2010-09-18 11:49:22.000 261 30778.77 67.01 43636.85 88888.00 2010-09-18 11:49:23.000 261 30778.78 67.02 43636.86 88888.00 2010-09-18 11:49:24.000 261 30778.73 67.02 43636.88 88888.00 2010-09-18 11:49:25.000 261 30778.72 67.02 43636.96 53393.72 2010-09-18 11:49:26.000 261 30778.71 66.98 43636.90 88888.00 2010-09-18 11:49:27.000 261 30778.76 66.98 43636.87 88888.00 2010-09-18 11:49:28.000 261 30778.80 67.02 43636.92 88888.00 2010-09-18 11:49:29.000 261 30778.76 67.05 43636.95 88888.00 2010-09-18 11:49:30.000 261 30778.76 67.06 43636.91 53393.75 2010-09-18 11:49:31.000 261 30778.76 67.07 43636.92 88888.00 2010-09-18 11:49:32.000 261 30778.79 67.15 43636.86 88888.00 2010-09-18 11:49:33.000 261 30778.74 67.10 43636.87 88888.00 2010-09-18 11:49:34.000 261 30778.76 67.04 43636.93 88888.00 2010-09-18 11:49:35.000 261 30778.79 67.07 43636.92 53393.67 2010-09-18 11:49:36.000 261 30778.76 67.06 43636.89 88888.00 2010-09-18 11:49:37.000 261 30778.77 67.05 43636.86 88888.00 2010-09-18 11:49:38.000 261 30778.73 67.07 43636.92 88888.00 2010-09-18 11:49:39.000 261 30778.71 67.06 43636.93 88888.00 2010-09-18 11:49:40.000 261 30778.72 67.08 43636.89 53393.75 2010-09-18 11:49:41.000 261 30778.77 67.07 43636.86 88888.00 2010-09-18 11:49:42.000 261 30778.78 67.06 43636.85 88888.00 2010-09-18 11:49:43.000 261 30778.76 67.01 43636.84 88888.00 2010-09-18 11:49:44.000 261 30778.73 66.98 43636.81 88888.00 2010-09-18 11:49:45.000 261 30778.73 67.01 43636.83 53393.73 2010-09-18 11:49:46.000 261 30778.75 67.03 43636.92 88888.00 2010-09-18 11:49:47.000 261 30778.75 67.06 43636.92 88888.00 2010-09-18 11:49:48.000 261 30778.73 67.06 43636.89 88888.00 2010-09-18 11:49:49.000 261 30778.74 67.01 43636.81 88888.00 2010-09-18 11:49:50.000 261 30778.75 66.99 43636.85 53393.71 2010-09-18 11:49:51.000 261 30778.76 67.03 43636.88 88888.00 2010-09-18 11:49:52.000 261 30778.72 67.06 43636.87 88888.00 2010-09-18 11:49:53.000 261 30778.70 67.06 43636.88 88888.00 2010-09-18 11:49:54.000 261 30778.71 67.08 43636.88 88888.00 2010-09-18 11:49:55.000 261 30778.69 67.09 43636.83 53393.70 2010-09-18 11:49:56.000 261 30778.68 67.10 43636.86 88888.00 2010-09-18 11:49:57.000 261 30778.69 67.09 43636.89 88888.00 2010-09-18 11:49:58.000 261 30778.68 67.07 43636.94 88888.00 2010-09-18 11:49:59.000 261 30778.69 67.09 43636.93 88888.00 2010-09-18 11:50:00.000 261 30778.71 67.10 43636.93 53393.71 2010-09-18 11:50:01.000 261 30778.70 67.08 43636.92 88888.00 2010-09-18 11:50:02.000 261 30778.71 67.11 43636.91 88888.00 2010-09-18 11:50:03.000 261 30778.74 67.12 43636.89 88888.00 2010-09-18 11:50:04.000 261 30778.76 67.12 43636.88 88888.00 2010-09-18 11:50:05.000 261 30778.79 67.09 43636.89 53393.72 2010-09-18 11:50:06.000 261 30778.72 67.06 43636.89 88888.00 2010-09-18 11:50:07.000 261 30778.72 67.10 43636.93 88888.00 2010-09-18 11:50:08.000 261 30778.73 67.08 43636.94 88888.00 2010-09-18 11:50:09.000 261 30778.74 67.06 43636.92 88888.00 2010-09-18 11:50:10.000 261 30778.71 67.07 43636.96 53393.71 2010-09-18 11:50:11.000 261 30778.72 67.08 43636.97 88888.00 2010-09-18 11:50:12.000 261 30778.74 67.07 43636.97 88888.00 2010-09-18 11:50:13.000 261 30778.76 67.06 43636.93 88888.00 2010-09-18 11:50:14.000 261 30778.74 67.06 43636.92 88888.00 2010-09-18 11:50:15.000 261 30778.70 67.08 43636.92 53393.71 2010-09-18 11:50:16.000 261 30778.69 67.10 43636.93 88888.00 2010-09-18 11:50:17.000 261 30778.71 67.05 43636.93 88888.00 2010-09-18 11:50:18.000 261 30778.74 67.10 43636.95 88888.00 2010-09-18 11:50:19.000 261 30778.74 67.09 43636.93 88888.00 2010-09-18 11:50:20.000 261 30778.75 67.07 43636.95 53393.72 2010-09-18 11:50:21.000 261 30778.76 67.08 43636.96 88888.00 2010-09-18 11:50:22.000 261 30778.76 67.09 43636.94 88888.00 2010-09-18 11:50:23.000 261 30778.77 67.12 43636.92 88888.00 2010-09-18 11:50:24.000 261 30778.75 67.10 43636.90 88888.00 2010-09-18 11:50:25.000 261 30778.78 67.10 43636.90 53393.73 2010-09-18 11:50:26.000 261 30778.76 67.02 43636.87 88888.00 2010-09-18 11:50:27.000 261 30778.79 67.05 43636.89 88888.00 2010-09-18 11:50:28.000 261 30778.78 67.08 43636.88 88888.00 2010-09-18 11:50:29.000 261 30778.80 67.10 43636.89 88888.00 2010-09-18 11:50:30.000 261 30778.76 67.09 43636.90 53393.70 2010-09-18 11:50:31.000 261 30778.75 67.06 43636.90 88888.00 2010-09-18 11:50:32.000 261 30778.74 67.07 43636.89 88888.00 2010-09-18 11:50:33.000 261 30778.76 67.09 43636.93 88888.00 2010-09-18 11:50:34.000 261 30778.77 67.09 43636.94 88888.00 2010-09-18 11:50:35.000 261 30778.78 67.10 43636.94 53393.74 2010-09-18 11:50:36.000 261 30778.75 67.08 43636.94 88888.00 2010-09-18 11:50:37.000 261 30778.76 67.09 43636.92 88888.00 2010-09-18 11:50:38.000 261 30778.72 67.09 43636.93 88888.00 2010-09-18 11:50:39.000 261 30778.74 67.08 43636.96 88888.00 2010-09-18 11:50:40.000 261 30778.73 67.08 43636.94 53393.68 2010-09-18 11:50:41.000 261 30778.75 67.07 43636.90 88888.00 2010-09-18 11:50:42.000 261 30778.74 67.06 43636.91 88888.00 2010-09-18 11:50:43.000 261 30778.74 67.07 43636.92 88888.00 2010-09-18 11:50:44.000 261 30778.71 67.05 43636.91 88888.00 2010-09-18 11:50:45.000 261 30778.68 67.08 43636.90 53393.70 2010-09-18 11:50:46.000 261 30778.71 67.05 43636.92 88888.00 2010-09-18 11:50:47.000 261 30778.76 67.02 43636.85 88888.00 2010-09-18 11:50:48.000 261 30778.75 67.06 43636.81 88888.00 2010-09-18 11:50:49.000 261 30778.75 67.07 43636.88 88888.00 2010-09-18 11:50:50.000 261 30778.73 67.05 43636.95 53393.68 2010-09-18 11:50:51.000 261 30778.72 67.05 43636.96 88888.00 2010-09-18 11:50:52.000 261 30778.73 67.04 43636.98 88888.00 2010-09-18 11:50:53.000 261 30778.74 67.00 43636.93 88888.00 2010-09-18 11:50:54.000 261 30778.74 67.01 43636.82 88888.00 2010-09-18 11:50:55.000 261 30778.72 67.06 43636.83 53393.69 2010-09-18 11:50:56.000 261 30778.73 67.06 43636.83 88888.00 2010-09-18 11:50:57.000 261 30778.74 67.09 43636.81 88888.00 2010-09-18 11:50:58.000 261 30778.71 67.10 43636.82 88888.00 2010-09-18 11:50:59.000 261 30778.72 67.10 43636.87 88888.00 2010-09-18 11:51:00.000 261 30778.69 67.08 43636.89 53393.67 2010-09-18 11:51:01.000 261 30778.71 67.10 43636.86 88888.00 2010-09-18 11:51:02.000 261 30778.69 67.12 43636.85 88888.00 2010-09-18 11:51:03.000 261 30778.72 67.16 43636.81 88888.00 2010-09-18 11:51:04.000 261 30778.69 67.13 43636.85 88888.00 2010-09-18 11:51:05.000 261 30778.69 67.18 43636.91 53393.67 2010-09-18 11:51:06.000 261 30778.70 67.14 43636.93 88888.00 2010-09-18 11:51:07.000 261 30778.70 67.11 43636.94 88888.00 2010-09-18 11:51:08.000 261 30778.69 67.12 43636.96 88888.00 2010-09-18 11:51:09.000 261 30778.71 67.14 43636.91 88888.00 2010-09-18 11:51:10.000 261 30778.73 67.14 43636.94 53393.69 2010-09-18 11:51:11.000 261 30778.71 67.16 43636.89 88888.00 2010-09-18 11:51:12.000 261 30778.72 67.19 43636.86 88888.00 2010-09-18 11:51:13.000 261 30778.71 67.20 43636.83 88888.00 2010-09-18 11:51:14.000 261 30778.71 67.18 43636.85 88888.00 2010-09-18 11:51:15.000 261 30778.71 67.19 43636.84 53393.72 2010-09-18 11:51:16.000 261 30778.72 67.14 43636.87 88888.00 2010-09-18 11:51:17.000 261 30778.74 67.16 43636.91 88888.00 2010-09-18 11:51:18.000 261 30778.73 67.17 43636.93 88888.00 2010-09-18 11:51:19.000 261 30778.72 67.18 43636.90 88888.00 2010-09-18 11:51:20.000 261 30778.69 67.18 43636.90 53393.72 2010-09-18 11:51:21.000 261 30778.69 67.16 43636.89 88888.00 2010-09-18 11:51:22.000 261 30778.71 67.16 43636.89 88888.00 2010-09-18 11:51:23.000 261 30778.69 67.14 43636.91 88888.00 2010-09-18 11:51:24.000 261 30778.67 67.15 43636.90 88888.00 2010-09-18 11:51:25.000 261 30778.69 67.19 43636.90 53393.69 2010-09-18 11:51:26.000 261 30778.70 67.19 43636.91 88888.00 2010-09-18 11:51:27.000 261 30778.70 67.21 43636.90 88888.00 2010-09-18 11:51:28.000 261 30778.68 67.22 43636.92 88888.00 2010-09-18 11:51:29.000 261 30778.65 67.22 43636.90 88888.00 2010-09-18 11:51:30.000 261 30778.67 67.19 43636.86 53393.68 2010-09-18 11:51:31.000 261 30778.65 67.18 43636.86 88888.00 2010-09-18 11:51:32.000 261 30778.70 67.15 43636.86 88888.00 2010-09-18 11:51:33.000 261 30778.74 67.18 43636.88 88888.00 2010-09-18 11:51:34.000 261 30778.71 67.17 43636.88 88888.00 2010-09-18 11:51:35.000 261 30778.70 67.21 43636.86 53393.66 2010-09-18 11:51:36.000 261 30778.67 67.19 43636.88 88888.00 2010-09-18 11:51:37.000 261 30778.67 67.21 43636.89 88888.00 2010-09-18 11:51:38.000 261 30778.67 67.22 43636.86 88888.00 2010-09-18 11:51:39.000 261 30778.68 67.17 43636.89 88888.00 2010-09-18 11:51:40.000 261 30778.66 67.16 43636.89 53393.68 2010-09-18 11:51:41.000 261 30778.66 67.13 43636.84 88888.00 2010-09-18 11:51:42.000 261 30778.68 67.13 43636.78 88888.00 2010-09-18 11:51:43.000 261 30778.64 67.18 43636.87 88888.00 2010-09-18 11:51:44.000 261 30778.66 67.20 43636.89 88888.00 2010-09-18 11:51:45.000 261 30778.68 67.22 43636.96 53393.57 2010-09-18 11:51:46.000 261 30778.70 67.18 43636.89 88888.00 2010-09-18 11:51:47.000 261 30778.71 67.22 43636.92 88888.00 2010-09-18 11:51:48.000 261 30778.71 67.22 43636.94 88888.00 2010-09-18 11:51:49.000 261 30778.68 67.20 43636.93 88888.00 2010-09-18 11:51:50.000 261 30778.65 67.19 43636.93 53393.64 2010-09-18 11:51:51.000 261 30778.68 67.20 43636.93 88888.00 2010-09-18 11:51:52.000 261 30778.66 67.17 43636.88 88888.00 2010-09-18 11:51:53.000 261 30778.67 67.20 43636.91 88888.00 2010-09-18 11:51:54.000 261 30778.70 67.21 43636.89 88888.00 2010-09-18 11:51:55.000 261 30778.68 67.22 43636.92 53393.66 2010-09-18 11:51:56.000 261 30778.68 67.22 43636.89 88888.00 2010-09-18 11:51:57.000 261 30778.70 67.19 43636.90 88888.00 2010-09-18 11:51:58.000 261 30778.70 67.21 43636.94 88888.00 2010-09-18 11:51:59.000 261 30778.67 67.14 43636.89 88888.00 2010-09-18 11:52:00.000 261 30778.66 67.10 43636.86 53393.66 2010-09-18 11:52:01.000 261 30778.64 67.09 43636.89 88888.00 2010-09-18 11:52:02.000 261 30778.64 67.10 43636.91 88888.00 2010-09-18 11:52:03.000 261 30778.66 67.10 43636.89 88888.00 2010-09-18 11:52:04.000 261 30778.67 67.14 43636.90 88888.00 2010-09-18 11:52:05.000 261 30778.66 67.14 43636.91 53393.67 2010-09-18 11:52:06.000 261 30778.67 67.12 43636.89 88888.00 2010-09-18 11:52:07.000 261 30778.66 67.14 43636.92 88888.00 2010-09-18 11:52:08.000 261 30778.67 67.19 43636.91 88888.00 2010-09-18 11:52:09.000 261 30778.67 67.20 43636.91 88888.00 2010-09-18 11:52:10.000 261 30778.67 67.14 43636.90 53393.68 2010-09-18 11:52:11.000 261 30778.67 67.08 43636.89 88888.00 2010-09-18 11:52:12.000 261 30778.69 67.14 43636.95 88888.00 2010-09-18 11:52:13.000 261 30778.67 67.15 43636.94 88888.00 2010-09-18 11:52:14.000 261 30778.68 67.16 43636.93 88888.00 2010-09-18 11:52:15.000 261 30778.71 67.21 43636.89 53393.69 2010-09-18 11:52:16.000 261 30778.70 67.22 43636.88 88888.00 2010-09-18 11:52:17.000 261 30778.69 67.22 43636.94 88888.00 2010-09-18 11:52:18.000 261 30778.67 67.21 43636.93 88888.00 2010-09-18 11:52:19.000 261 30778.64 67.19 43636.94 88888.00 2010-09-18 11:52:20.000 261 30778.65 67.19 43636.93 53393.69 2010-09-18 11:52:21.000 261 30778.68 67.16 43636.87 88888.00 2010-09-18 11:52:22.000 261 30778.71 67.21 43636.94 88888.00 2010-09-18 11:52:23.000 261 30778.71 67.19 43636.95 88888.00 2010-09-18 11:52:24.000 261 30778.67 67.18 43636.93 88888.00 2010-09-18 11:52:25.000 261 30778.64 67.22 43636.97 53393.69 2010-09-18 11:52:26.000 261 30778.65 67.18 43636.88 88888.00 2010-09-18 11:52:27.000 261 30778.65 67.19 43636.88 88888.00 2010-09-18 11:52:28.000 261 30778.64 67.21 43636.93 88888.00 2010-09-18 11:52:29.000 261 30778.63 67.20 43636.94 88888.00 2010-09-18 11:52:30.000 261 30778.65 67.19 43636.92 53393.69 2010-09-18 11:52:31.000 261 30778.67 67.19 43636.90 88888.00 2010-09-18 11:52:32.000 261 30778.69 67.21 43636.91 88888.00 2010-09-18 11:52:33.000 261 30778.67 67.19 43636.93 88888.00 2010-09-18 11:52:34.000 261 30778.68 67.16 43636.89 88888.00 2010-09-18 11:52:35.000 261 30778.70 67.15 43636.91 53393.68 2010-09-18 11:52:36.000 261 30778.66 67.16 43636.91 88888.00 2010-09-18 11:52:37.000 261 30778.67 67.18 43636.91 88888.00 2010-09-18 11:52:38.000 261 30778.65 67.18 43636.85 88888.00 2010-09-18 11:52:39.000 261 30778.63 67.16 43636.82 88888.00 2010-09-18 11:52:40.000 261 30778.64 67.19 43636.86 53393.68 2010-09-18 11:52:41.000 261 30778.65 67.19 43636.89 88888.00 2010-09-18 11:52:42.000 261 30778.63 67.22 43636.93 88888.00 2010-09-18 11:52:43.000 261 30778.64 67.23 43636.93 88888.00 2010-09-18 11:52:44.000 261 30778.64 67.20 43636.91 88888.00 2010-09-18 11:52:45.000 261 30778.66 67.22 43636.90 53393.68 2010-09-18 11:52:46.000 261 30778.68 67.23 43636.85 88888.00 2010-09-18 11:52:47.000 261 30778.66 67.21 43636.87 88888.00 2010-09-18 11:52:48.000 261 30778.69 67.20 43636.88 88888.00 2010-09-18 11:52:49.000 261 30778.68 67.25 43636.88 88888.00 2010-09-18 11:52:50.000 261 30778.69 67.22 43636.86 53393.67 2010-09-18 11:52:51.000 261 30778.69 67.19 43636.87 88888.00 2010-09-18 11:52:52.000 261 30778.68 67.23 43636.86 88888.00 2010-09-18 11:52:53.000 261 30778.65 67.26 43636.87 88888.00 2010-09-18 11:52:54.000 261 30778.65 67.22 43636.86 88888.00 2010-09-18 11:52:55.000 261 30778.64 67.20 43636.86 53393.66 2010-09-18 11:52:56.000 261 30778.65 67.21 43636.91 88888.00 2010-09-18 11:52:57.000 261 30778.66 67.22 43636.91 88888.00 2010-09-18 11:52:58.000 261 30778.66 67.22 43636.86 88888.00 2010-09-18 11:52:59.000 261 30778.67 67.26 43636.90 88888.00 2010-09-18 11:53:00.000 261 30778.70 67.22 43636.94 53393.67 2010-09-18 11:53:01.000 261 30778.69 67.21 43636.95 88888.00 2010-09-18 11:53:02.000 261 30778.69 67.25 43636.92 88888.00 2010-09-18 11:53:03.000 261 30778.65 67.27 43636.91 88888.00 2010-09-18 11:53:04.000 261 30778.67 67.26 43636.90 88888.00 2010-09-18 11:53:05.000 261 30778.68 67.25 43636.90 53393.67 2010-09-18 11:53:06.000 261 30778.64 67.25 43636.90 88888.00 2010-09-18 11:53:07.000 261 30778.63 67.28 43636.88 88888.00 2010-09-18 11:53:08.000 261 30778.65 67.33 43636.87 88888.00 2010-09-18 11:53:09.000 261 30778.64 67.31 43636.83 88888.00 2010-09-18 11:53:10.000 261 30778.63 67.28 43636.82 53393.70 2010-09-18 11:53:11.000 261 30778.61 67.25 43636.85 88888.00 2010-09-18 11:53:12.000 261 30778.65 67.23 43636.92 88888.00 2010-09-18 11:53:13.000 261 30778.67 67.26 43636.94 88888.00 2010-09-18 11:53:14.000 261 30778.68 67.29 43636.94 88888.00 2010-09-18 11:53:15.000 261 30778.64 67.25 43636.96 53393.65 2010-09-18 11:53:16.000 261 30778.65 67.26 43636.92 88888.00 2010-09-18 11:53:17.000 261 30778.67 67.24 43636.93 88888.00 2010-09-18 11:53:18.000 261 30778.68 67.26 43636.94 88888.00 2010-09-18 11:53:19.000 261 30778.69 67.25 43636.92 88888.00 2010-09-18 11:53:20.000 261 30778.71 67.22 43636.92 53393.70 2010-09-18 11:53:21.000 261 30778.69 67.22 43636.88 88888.00 2010-09-18 11:53:22.000 261 30778.67 67.22 43636.92 88888.00 2010-09-18 11:53:23.000 261 30778.65 67.22 43636.96 88888.00 2010-09-18 11:53:24.000 261 30778.66 67.24 43636.95 88888.00 2010-09-18 11:53:25.000 261 30778.68 67.25 43636.94 53393.69 2010-09-18 11:53:26.000 261 30778.68 67.23 43636.94 88888.00 2010-09-18 11:53:27.000 261 30778.70 67.22 43636.93 88888.00 2010-09-18 11:53:28.000 261 30778.71 67.23 43636.91 88888.00 2010-09-18 11:53:29.000 261 30778.74 67.27 43636.95 88888.00 2010-09-18 11:53:30.000 261 30778.72 67.29 43636.96 53393.72 2010-09-18 11:53:31.000 261 30778.72 67.31 43636.95 88888.00 2010-09-18 11:53:32.000 261 30778.72 67.30 43636.89 88888.00 2010-09-18 11:53:33.000 261 30778.71 67.33 43636.98 88888.00 2010-09-18 11:53:34.000 261 30778.68 67.32 43637.01 88888.00 2010-09-18 11:53:35.000 261 30778.66 67.32 43636.96 53393.72 2010-09-18 11:53:36.000 261 30778.67 67.29 43636.96 88888.00 2010-09-18 11:53:37.000 261 30778.66 67.33 43636.93 88888.00 2010-09-18 11:53:38.000 261 30778.65 67.33 43636.91 88888.00 2010-09-18 11:53:39.000 261 30778.63 67.32 43636.88 88888.00 2010-09-18 11:53:40.000 261 30778.64 67.36 43636.87 53393.69 2010-09-18 11:53:41.000 261 30778.65 67.36 43636.86 88888.00 2010-09-18 11:53:42.000 261 30778.69 67.33 43636.89 88888.00 2010-09-18 11:53:43.000 261 30778.70 67.28 43636.93 88888.00 2010-09-18 11:53:44.000 261 30778.70 67.28 43636.90 88888.00 2010-09-18 11:53:45.000 261 30778.70 67.28 43636.88 53393.67 2010-09-18 11:53:46.000 261 30778.69 67.30 43636.93 88888.00 2010-09-18 11:53:47.000 261 30778.69 67.34 43636.96 88888.00 2010-09-18 11:53:48.000 261 30778.71 67.33 43636.96 88888.00 2010-09-18 11:53:49.000 261 30778.72 67.37 43636.93 88888.00 2010-09-18 11:53:50.000 261 30778.69 67.34 43636.92 53393.66 2010-09-18 11:53:51.000 261 30778.69 67.32 43636.93 88888.00 2010-09-18 11:53:52.000 261 30778.69 67.34 43636.93 88888.00 2010-09-18 11:53:53.000 261 30778.70 67.36 43636.96 88888.00 2010-09-18 11:53:54.000 261 30778.68 67.34 43636.99 88888.00 2010-09-18 11:53:55.000 261 30778.67 67.38 43636.96 53393.67 2010-09-18 11:53:56.000 261 30778.67 67.38 43636.92 88888.00 2010-09-18 11:53:57.000 261 30778.67 67.38 43636.92 88888.00 2010-09-18 11:53:58.000 261 30778.67 67.41 43636.95 88888.00 2010-09-18 11:53:59.000 261 30778.65 67.41 43636.92 88888.00 2010-09-18 11:54:00.000 261 30778.70 67.45 43636.90 53393.69 2010-09-18 11:54:01.000 261 30778.71 67.45 43636.91 88888.00 2010-09-18 11:54:02.000 261 30778.68 67.44 43636.93 88888.00 2010-09-18 11:54:03.000 261 30778.70 67.46 43636.93 88888.00 2010-09-18 11:54:04.000 261 30778.67 67.46 43636.94 88888.00 2010-09-18 11:54:05.000 261 30778.66 67.42 43636.87 53393.68 2010-09-18 11:54:06.000 261 30778.65 67.39 43636.87 88888.00 2010-09-18 11:54:07.000 261 30778.66 67.40 43636.88 88888.00 2010-09-18 11:54:08.000 261 30778.67 67.45 43636.87 88888.00 2010-09-18 11:54:09.000 261 30778.62 67.41 43636.94 88888.00 2010-09-18 11:54:10.000 261 30778.65 67.42 43636.98 53393.68 2010-09-18 11:54:11.000 261 30778.65 67.43 43636.94 88888.00 2010-09-18 11:54:12.000 261 30778.63 67.41 43636.91 88888.00 2010-09-18 11:54:13.000 261 30778.65 67.36 43636.86 88888.00 2010-09-18 11:54:14.000 261 30778.62 67.38 43636.87 88888.00 2010-09-18 11:54:15.000 261 30778.61 67.38 43636.89 53393.67 2010-09-18 11:54:16.000 261 30778.58 67.39 43636.90 88888.00 2010-09-18 11:54:17.000 261 30778.59 67.37 43636.89 88888.00 2010-09-18 11:54:18.000 261 30778.62 67.37 43636.93 88888.00 2010-09-18 11:54:19.000 261 30778.63 67.40 43636.91 88888.00 2010-09-18 11:54:20.000 261 30778.66 67.39 43636.90 53393.66 2010-09-18 11:54:21.000 261 30778.64 67.39 43636.89 88888.00 2010-09-18 11:54:22.000 261 30778.62 67.36 43636.90 88888.00 2010-09-18 11:54:23.000 261 30778.60 67.37 43636.87 88888.00 2010-09-18 11:54:24.000 261 30778.60 67.37 43636.90 88888.00 2010-09-18 11:54:25.000 261 30778.61 67.36 43636.93 53393.69 2010-09-18 11:54:26.000 261 30778.64 67.37 43636.96 88888.00 2010-09-18 11:54:27.000 261 30778.68 67.39 43636.94 88888.00 2010-09-18 11:54:28.000 261 30778.67 67.42 43636.94 88888.00 2010-09-18 11:54:29.000 261 30778.65 67.41 43636.92 88888.00 2010-09-18 11:54:30.000 261 30778.61 67.39 43636.92 53393.68 2010-09-18 11:54:31.000 261 30778.57 67.43 43636.95 88888.00 2010-09-18 11:54:32.000 261 30778.61 67.45 43636.93 88888.00 2010-09-18 11:54:33.000 261 30778.63 67.49 43636.87 88888.00 2010-09-18 11:54:34.000 261 30778.63 67.49 43636.92 88888.00 2010-09-18 11:54:35.000 261 30778.63 67.49 43636.94 53393.66 2010-09-18 11:54:36.000 261 30778.66 67.47 43636.94 88888.00 2010-09-18 11:54:37.000 261 30778.66 67.49 43636.97 88888.00 2010-09-18 11:54:38.000 261 30778.65 67.50 43636.90 88888.00 2010-09-18 11:54:39.000 261 30778.64 67.49 43636.91 88888.00 2010-09-18 11:54:40.000 261 30778.63 67.53 43636.95 53393.67 2010-09-18 11:54:41.000 261 30778.62 67.51 43636.94 88888.00 2010-09-18 11:54:42.000 261 30778.60 67.54 43636.95 88888.00 2010-09-18 11:54:43.000 261 30778.65 67.54 43636.93 88888.00 2010-09-18 11:54:44.000 261 30778.70 67.54 43636.90 88888.00 2010-09-18 11:54:45.000 261 30778.66 67.52 43636.89 53393.66 2010-09-18 11:54:46.000 261 30778.65 67.47 43636.88 88888.00 2010-09-18 11:54:47.000 261 30778.63 67.45 43636.88 88888.00 2010-09-18 11:54:48.000 261 30778.64 67.47 43636.87 88888.00 2010-09-18 11:54:49.000 261 30778.64 67.49 43636.87 88888.00 2010-09-18 11:54:50.000 261 30778.62 67.46 43636.83 53393.67 2010-09-18 11:54:51.000 261 30778.61 67.42 43636.79 88888.00 2010-09-18 11:54:52.000 261 30778.63 67.38 43636.82 88888.00 2010-09-18 11:54:53.000 261 30778.62 67.37 43636.85 88888.00 2010-09-18 11:54:54.000 261 30778.63 67.37 43636.88 88888.00 2010-09-18 11:54:55.000 261 30778.61 67.35 43636.89 53393.63 2010-09-18 11:54:56.000 261 30778.60 67.33 43636.88 88888.00 2010-09-18 11:54:57.000 261 30778.63 67.33 43636.85 88888.00 2010-09-18 11:54:58.000 261 30778.66 67.31 43636.84 88888.00 2010-09-18 11:54:59.000 261 30778.65 67.29 43636.86 88888.00 2010-09-18 11:55:00.000 261 30778.63 67.31 43636.86 53393.65 2010-09-18 11:55:01.000 261 30778.60 67.33 43636.82 88888.00 2010-09-18 11:55:02.000 261 30778.62 67.33 43636.85 88888.00 2010-09-18 11:55:03.000 261 30778.64 67.35 43636.88 88888.00 2010-09-18 11:55:04.000 261 30778.60 67.34 43636.84 88888.00 2010-09-18 11:55:05.000 261 30778.60 67.37 43636.86 53393.63 2010-09-18 11:55:06.000 261 30778.59 67.34 43636.80 88888.00 2010-09-18 11:55:07.000 261 30778.58 67.30 43636.82 88888.00 2010-09-18 11:55:08.000 261 30778.59 67.28 43636.83 88888.00 2010-09-18 11:55:09.000 261 30778.58 67.31 43636.83 88888.00 2010-09-18 11:55:10.000 261 30778.59 67.35 43636.83 53393.64 2010-09-18 11:55:11.000 261 30778.59 67.37 43636.85 88888.00 2010-09-18 11:55:12.000 261 30778.59 67.38 43636.85 88888.00 2010-09-18 11:55:13.000 261 30778.58 67.37 43636.87 88888.00 2010-09-18 11:55:14.000 261 30778.56 67.37 43636.86 88888.00 2010-09-18 11:55:15.000 261 30778.58 67.37 43636.88 53393.67 2010-09-18 11:55:16.000 261 30778.61 67.34 43636.85 88888.00 2010-09-18 11:55:17.000 261 30778.60 67.38 43636.87 88888.00 2010-09-18 11:55:18.000 261 30778.61 67.39 43636.85 88888.00 2010-09-18 11:55:19.000 261 30778.61 67.39 43636.87 88888.00 2010-09-18 11:55:20.000 261 30778.57 67.40 43636.90 53393.66 2010-09-18 11:55:21.000 261 30778.58 67.43 43636.89 88888.00 2010-09-18 11:55:22.000 261 30778.57 67.47 43636.87 88888.00 2010-09-18 11:55:23.000 261 30778.60 67.48 43636.84 88888.00 2010-09-18 11:55:24.000 261 30778.61 67.46 43636.89 88888.00 2010-09-18 11:55:25.000 261 30778.58 67.47 43636.92 53393.67 2010-09-18 11:55:26.000 261 30778.55 67.49 43636.93 88888.00 2010-09-18 11:55:27.000 261 30778.59 67.48 43636.86 88888.00 2010-09-18 11:55:28.000 261 30778.60 67.42 43636.87 88888.00 2010-09-18 11:55:29.000 261 30778.56 67.38 43636.86 88888.00 2010-09-18 11:55:30.000 261 30778.57 67.37 43636.87 53393.64 2010-09-18 11:55:31.000 261 30778.56 67.36 43636.90 88888.00 2010-09-18 11:55:32.000 261 30778.55 67.32 43636.89 88888.00 2010-09-18 11:55:33.000 261 30778.54 67.30 43636.84 88888.00 2010-09-18 11:55:34.000 261 30778.54 67.30 43636.88 88888.00 2010-09-18 11:55:35.000 261 30778.57 67.29 43636.89 53393.60 2010-09-18 11:55:36.000 261 30778.58 67.30 43636.86 88888.00 2010-09-18 11:55:37.000 261 30778.60 67.31 43636.85 88888.00 2010-09-18 11:55:38.000 261 30778.60 67.30 43636.89 88888.00 2010-09-18 11:55:39.000 261 30778.56 67.29 43636.87 88888.00 2010-09-18 11:55:40.000 261 30778.57 67.34 43636.86 53393.64 2010-09-18 11:55:41.000 261 30778.58 67.35 43636.91 88888.00 2010-09-18 11:55:42.000 261 30778.56 67.27 43636.89 88888.00 2010-09-18 11:55:43.000 261 30778.55 67.29 43636.86 88888.00 2010-09-18 11:55:44.000 261 30778.56 67.32 43636.88 88888.00 2010-09-18 11:55:45.000 261 30778.54 67.36 43636.91 53393.60 2010-09-18 11:55:46.000 261 30778.57 67.39 43636.92 88888.00 2010-09-18 11:55:47.000 261 30778.56 67.34 43636.94 88888.00 2010-09-18 11:55:48.000 261 30778.57 67.29 43636.92 88888.00 2010-09-18 11:55:49.000 261 30778.54 67.30 43636.96 88888.00 2010-09-18 11:55:50.000 261 30778.56 67.31 43636.93 53393.63 2010-09-18 11:55:51.000 261 30778.56 67.30 43636.91 88888.00 2010-09-18 11:55:52.000 261 30778.58 67.32 43636.88 88888.00 2010-09-18 11:55:53.000 261 30778.59 67.36 43636.87 88888.00 2010-09-18 11:55:54.000 261 30778.56 67.39 43636.87 88888.00 2010-09-18 11:55:55.000 261 30778.54 67.39 43636.88 53393.63 2010-09-18 11:55:56.000 261 30778.57 67.35 43636.86 88888.00 2010-09-18 11:55:57.000 261 30778.58 67.35 43636.89 88888.00 2010-09-18 11:55:58.000 261 30778.58 67.39 43636.91 88888.00 2010-09-18 11:55:59.000 261 30778.61 67.43 43636.93 88888.00 2010-09-18 11:56:00.000 261 30778.60 67.45 43636.92 53393.65 2010-09-18 11:56:01.000 261 30778.61 67.43 43636.90 88888.00 2010-09-18 11:56:02.000 261 30778.60 67.46 43636.91 88888.00 2010-09-18 11:56:03.000 261 30778.57 67.45 43636.94 88888.00 2010-09-18 11:56:04.000 261 30778.58 67.42 43636.89 88888.00 2010-09-18 11:56:05.000 261 30778.61 67.44 43636.86 53393.64 2010-09-18 11:56:06.000 261 30778.59 67.43 43636.86 88888.00 2010-09-18 11:56:07.000 261 30778.58 67.41 43636.88 88888.00 2010-09-18 11:56:08.000 261 30778.51 67.30 43636.97 88888.00 2010-09-18 11:56:09.000 261 30778.60 67.38 43636.98 88888.00 2010-09-18 11:56:10.000 261 30778.59 67.39 43636.88 53393.59 2010-09-18 11:56:11.000 261 30778.59 67.38 43636.82 88888.00 2010-09-18 11:56:12.000 261 30778.60 67.40 43636.78 88888.00 2010-09-18 11:56:13.000 261 30778.58 67.42 43636.82 88888.00 2010-09-18 11:56:14.000 261 30778.54 67.37 43636.82 88888.00 2010-09-18 11:56:15.000 261 30778.57 67.32 43636.85 53393.58 2010-09-18 11:56:16.000 261 30778.58 67.33 43636.87 88888.00 2010-09-18 11:56:17.000 261 30778.58 67.33 43636.87 88888.00 2010-09-18 11:56:18.000 261 30778.57 67.34 43636.87 88888.00 2010-09-18 11:56:19.000 261 30778.52 67.31 43636.82 88888.00 2010-09-18 11:56:20.000 261 30778.52 67.33 43636.82 53393.57 2010-09-18 11:56:21.000 261 30778.53 67.32 43636.84 88888.00 2010-09-18 11:56:22.000 261 30778.51 67.31 43636.84 88888.00 2010-09-18 11:56:23.000 261 30778.49 67.30 43636.90 88888.00 2010-09-18 11:56:24.000 261 30778.48 67.30 43636.89 88888.00 2010-09-18 11:56:25.000 261 30778.50 67.30 43636.82 53393.59 2010-09-18 11:56:26.000 261 30778.53 67.31 43636.80 88888.00 2010-09-18 11:56:27.000 261 30778.52 67.34 43636.89 88888.00 2010-09-18 11:56:28.000 261 30778.54 67.32 43636.91 88888.00 2010-09-18 11:56:29.000 261 30778.53 67.28 43636.87 88888.00 2010-09-18 11:56:30.000 261 30778.52 67.27 43636.88 53393.54 2010-09-18 11:56:31.000 261 30778.49 67.27 43636.90 88888.00 2010-09-18 11:56:32.000 261 30778.53 67.27 43636.92 88888.00 2010-09-18 11:56:33.000 261 30778.53 67.28 43636.93 88888.00 2010-09-18 11:56:34.000 261 30778.54 67.31 43636.90 88888.00 2010-09-18 11:56:35.000 261 30778.52 67.31 43636.93 53393.58 2010-09-18 11:56:36.000 261 30778.53 67.30 43636.89 88888.00 2010-09-18 11:56:37.000 261 30778.53 67.28 43636.88 88888.00 2010-09-18 11:56:38.000 261 30778.53 67.29 43636.87 88888.00 2010-09-18 11:56:39.000 261 30778.56 67.30 43636.83 88888.00 2010-09-18 11:56:40.000 261 30778.57 67.33 43636.87 53393.61 2010-09-18 11:56:41.000 261 30778.53 67.33 43636.88 88888.00 2010-09-18 11:56:42.000 261 30778.54 67.30 43636.87 88888.00 2010-09-18 11:56:43.000 261 30778.53 67.30 43636.89 88888.00 2010-09-18 11:56:44.000 261 30778.54 67.34 43636.89 88888.00 2010-09-18 11:56:45.000 261 30778.53 67.33 43636.80 53393.62 2010-09-18 11:56:46.000 261 30778.46 67.34 43636.89 88888.00 2010-09-18 11:56:47.000 261 30778.50 67.34 43636.87 88888.00 2010-09-18 11:56:48.000 261 30778.55 67.36 43636.82 88888.00 2010-09-18 11:56:49.000 261 30778.56 67.34 43636.91 88888.00 2010-09-18 11:56:50.000 261 30778.56 67.31 43636.90 53393.64 2010-09-18 11:56:51.000 261 30778.56 67.34 43636.90 88888.00 2010-09-18 11:56:52.000 261 30778.57 67.33 43636.88 88888.00 2010-09-18 11:56:53.000 261 30778.59 67.33 43636.88 88888.00 2010-09-18 11:56:54.000 261 30778.58 67.27 43636.86 88888.00 2010-09-18 11:56:55.000 261 30778.55 67.32 43636.86 53393.63 2010-09-18 11:56:56.000 261 30778.57 67.33 43636.82 88888.00 2010-09-18 11:56:57.000 261 30778.59 67.34 43636.82 88888.00 2010-09-18 11:56:58.000 261 30778.60 67.36 43636.88 88888.00 2010-09-18 11:56:59.000 261 30778.58 67.34 43636.86 88888.00 2010-09-18 11:57:00.000 261 30778.55 67.29 43636.88 53393.64 2010-09-18 11:57:01.000 261 30778.55 67.30 43636.87 88888.00 2010-09-18 11:57:02.000 261 30778.56 67.31 43636.89 88888.00 2010-09-18 11:57:03.000 261 30778.55 67.31 43636.94 88888.00 2010-09-18 11:57:04.000 261 30778.59 67.31 43636.93 88888.00 2010-09-18 11:57:05.000 261 30778.60 67.28 43636.90 53393.63 2010-09-18 11:57:06.000 261 30778.61 67.24 43636.84 88888.00 2010-09-18 11:57:07.000 261 30778.62 67.27 43636.81 88888.00 2010-09-18 11:57:08.000 261 30778.59 67.27 43636.89 88888.00 2010-09-18 11:57:09.000 261 30778.63 67.27 43636.85 88888.00 2010-09-18 11:57:10.000 261 30778.61 67.27 43636.90 53393.64 2010-09-18 11:57:11.000 261 30778.61 67.23 43636.88 88888.00 2010-09-18 11:57:12.000 261 30778.60 67.23 43636.93 88888.00 2010-09-18 11:57:13.000 261 30778.60 67.27 43636.96 88888.00 2010-09-18 11:57:14.000 261 30778.58 67.28 43637.00 88888.00 2010-09-18 11:57:15.000 261 30778.58 67.28 43636.98 53393.65 2010-09-18 11:57:16.000 261 30778.59 67.30 43636.99 88888.00 2010-09-18 11:57:17.000 261 30778.63 67.33 43636.99 88888.00 2010-09-18 11:57:18.000 261 30778.67 67.34 43636.98 88888.00 2010-09-18 11:57:19.000 261 30778.68 67.33 43636.94 88888.00 2010-09-18 11:57:20.000 261 30778.67 67.38 43636.92 53393.69 2010-09-18 11:57:21.000 261 30778.67 67.36 43636.91 88888.00 2010-09-18 11:57:22.000 261 30778.66 67.36 43636.92 88888.00 2010-09-18 11:57:23.000 261 30778.68 67.36 43636.96 88888.00 2010-09-18 11:57:24.000 261 30778.67 67.38 43636.95 88888.00 2010-09-18 11:57:25.000 261 30778.67 67.40 43636.95 53393.72 2010-09-18 11:57:26.000 261 30778.67 67.40 43636.97 88888.00 2010-09-18 11:57:27.000 261 30778.63 67.40 43636.97 88888.00 2010-09-18 11:57:28.000 261 30778.64 67.42 43636.99 88888.00 2010-09-18 11:57:29.000 261 30778.62 67.41 43637.02 88888.00 2010-09-18 11:57:30.000 261 30778.64 67.42 43636.97 53393.73 2010-09-18 11:57:31.000 261 30778.65 67.45 43636.94 88888.00 2010-09-18 11:57:32.000 261 30778.61 67.44 43636.96 88888.00 2010-09-18 11:57:33.000 261 30778.60 67.43 43636.99 88888.00 2010-09-18 11:57:34.000 261 30778.60 67.43 43637.02 88888.00 2010-09-18 11:57:35.000 261 30778.60 67.38 43636.93 53393.70 2010-09-18 11:57:36.000 261 30778.61 67.36 43636.90 88888.00 2010-09-18 11:57:37.000 261 30778.61 67.35 43636.93 88888.00 2010-09-18 11:57:38.000 261 30778.63 67.35 43636.98 88888.00 2010-09-18 11:57:39.000 261 30778.59 67.33 43636.98 88888.00 2010-09-18 11:57:40.000 261 30778.55 67.35 43636.96 53393.67 2010-09-18 11:57:41.000 261 30778.57 67.33 43636.96 88888.00 2010-09-18 11:57:42.000 261 30778.59 67.28 43636.92 88888.00 2010-09-18 11:57:43.000 261 30778.61 67.25 43636.89 88888.00 2010-09-18 11:57:44.000 261 30778.60 67.27 43636.90 88888.00 2010-09-18 11:57:45.000 261 30778.59 67.31 43636.91 53393.67 2010-09-18 11:57:46.000 261 30778.63 67.30 43636.90 88888.00 2010-09-18 11:57:47.000 261 30778.63 67.30 43636.90 88888.00 2010-09-18 11:57:48.000 261 30778.61 67.28 43636.89 88888.00 2010-09-18 11:57:49.000 261 30778.60 67.35 43636.91 88888.00 2010-09-18 11:57:50.000 261 30778.58 67.33 43636.92 53393.66 2010-09-18 11:57:51.000 261 30778.57 67.30 43636.92 88888.00 2010-09-18 11:57:52.000 261 30778.58 67.29 43636.90 88888.00 2010-09-18 11:57:53.000 261 30778.58 67.30 43636.88 88888.00 2010-09-18 11:57:54.000 261 30778.57 67.28 43636.91 88888.00 2010-09-18 11:57:55.000 261 30778.57 67.29 43636.87 53393.66 2010-09-18 11:57:56.000 261 30778.63 67.30 43636.84 88888.00 2010-09-18 11:57:57.000 261 30778.66 67.29 43636.90 88888.00 2010-09-18 11:57:58.000 261 30778.63 67.27 43636.92 88888.00 2010-09-18 11:57:59.000 261 30778.64 67.29 43636.88 88888.00 2010-09-18 11:58:00.000 261 30778.62 67.31 43636.86 53393.66 2010-09-18 11:58:01.000 261 30778.60 67.31 43636.92 88888.00 2010-09-18 11:58:02.000 261 30778.66 67.33 43636.91 88888.00 2010-09-18 11:58:03.000 261 30778.70 67.34 43636.91 88888.00 2010-09-18 11:58:04.000 261 30778.73 67.33 43636.91 88888.00 2010-09-18 11:58:05.000 261 30778.72 67.30 43636.92 53393.72 2010-09-18 11:58:06.000 261 30778.72 67.30 43636.86 88888.00 2010-09-18 11:58:07.000 261 30778.72 67.33 43636.86 88888.00 2010-09-18 11:58:08.000 261 30778.75 67.31 43636.85 88888.00 2010-09-18 11:58:09.000 261 30778.78 67.31 43636.91 88888.00 2010-09-18 11:58:10.000 261 30778.80 67.32 43636.98 53393.79 2010-09-18 11:58:11.000 261 30778.78 67.33 43636.97 88888.00 2010-09-18 11:58:12.000 261 30778.78 67.36 43637.00 88888.00 2010-09-18 11:58:13.000 261 30778.76 67.36 43637.01 88888.00 2010-09-18 11:58:14.000 261 30778.76 67.36 43637.07 88888.00 2010-09-18 11:58:15.000 261 30778.75 67.38 43636.98 53393.81 2010-09-18 11:58:16.000 261 30778.79 67.39 43636.88 88888.00 2010-09-18 11:58:17.000 261 30778.79 67.37 43636.93 88888.00 2010-09-18 11:58:18.000 261 30778.80 67.42 43637.01 88888.00 2010-09-18 11:58:19.000 261 30778.82 67.44 43637.01 88888.00 2010-09-18 11:58:20.000 261 30778.78 67.42 43636.97 53393.83 2010-09-18 11:58:21.000 261 30778.76 67.42 43636.95 88888.00 2010-09-18 11:58:22.000 261 30778.74 67.43 43636.98 88888.00 2010-09-18 11:58:23.000 261 30778.73 67.48 43636.97 88888.00 2010-09-18 11:58:24.000 261 30778.72 67.45 43637.00 88888.00 2010-09-18 11:58:25.000 261 30778.65 67.36 43637.10 53393.78 2010-09-18 11:58:26.000 261 30778.71 67.43 43636.97 88888.00 2010-09-18 11:58:27.000 261 30778.68 67.41 43636.95 88888.00 2010-09-18 11:58:28.000 261 30778.71 67.44 43636.95 88888.00 2010-09-18 11:58:29.000 261 30778.70 67.45 43636.95 88888.00 2010-09-18 11:58:30.000 261 30778.68 67.43 43636.97 53393.77 2010-09-18 11:58:31.000 261 30778.65 67.41 43636.99 88888.00 2010-09-18 11:58:32.000 261 30778.63 67.40 43636.92 88888.00 2010-09-18 11:58:33.000 261 30778.62 67.45 43636.93 88888.00 2010-09-18 11:58:34.000 261 30778.59 67.40 43636.93 88888.00 2010-09-18 11:58:35.000 261 30778.58 67.38 43636.96 53393.71 2010-09-18 11:58:36.000 261 30778.56 67.35 43636.99 88888.00 2010-09-18 11:58:37.000 261 30778.59 67.35 43636.93 88888.00 2010-09-18 11:58:38.000 261 30778.59 67.37 43636.98 88888.00 2010-09-18 11:58:39.000 261 30778.57 67.38 43636.97 88888.00 2010-09-18 11:58:40.000 261 30778.53 67.37 43636.97 53393.68 2010-09-18 11:58:41.000 261 30778.53 67.37 43636.99 88888.00 2010-09-18 11:58:42.000 261 30778.54 67.38 43636.98 88888.00 2010-09-18 11:58:43.000 261 30778.57 67.40 43637.01 88888.00 2010-09-18 11:58:44.000 261 30778.56 67.37 43636.97 88888.00 2010-09-18 11:58:45.000 261 30778.53 67.38 43636.93 53393.69 2010-09-18 11:58:46.000 261 30778.54 67.36 43636.92 88888.00 2010-09-18 11:58:47.000 261 30778.57 67.36 43636.96 88888.00 2010-09-18 11:58:48.000 261 30778.59 67.32 43636.97 88888.00 2010-09-18 11:58:49.000 261 30778.56 67.34 43636.99 88888.00 2010-09-18 11:58:50.000 261 30778.54 67.33 43636.94 53393.68 2010-09-18 11:58:51.000 261 30778.56 67.36 43636.87 88888.00 2010-09-18 11:58:52.000 261 30778.56 67.34 43636.88 88888.00 2010-09-18 11:58:53.000 261 30778.59 67.34 43636.87 88888.00 2010-09-18 11:58:54.000 261 30778.60 67.35 43636.89 88888.00 2010-09-18 11:58:55.000 261 30778.59 67.32 43636.93 53393.66 2010-09-18 11:58:56.000 261 30778.59 67.28 43636.92 88888.00 2010-09-18 11:58:57.000 261 30778.58 67.32 43636.95 88888.00 2010-09-18 11:58:58.000 261 30778.64 67.35 43636.96 88888.00 2010-09-18 11:58:59.000 261 30778.66 67.35 43636.94 88888.00 2010-09-18 11:59:00.000 261 30778.67 67.34 43636.96 53393.71 2010-09-18 11:59:01.000 261 30778.70 67.37 43636.84 88888.00 2010-09-18 11:59:02.000 261 30778.62 67.28 43636.91 88888.00 2010-09-18 11:59:03.000 261 30778.63 67.25 43636.97 88888.00 2010-09-18 11:59:04.000 261 30778.66 67.24 43636.97 88888.00 2010-09-18 11:59:05.000 261 30778.67 67.22 43636.91 53393.75 2010-09-18 11:59:06.000 261 30778.65 67.23 43636.94 88888.00 2010-09-18 11:59:07.000 261 30778.67 67.25 43636.96 88888.00 2010-09-18 11:59:08.000 261 30778.68 67.26 43636.96 88888.00 2010-09-18 11:59:09.000 261 30778.69 67.30 43636.99 88888.00 2010-09-18 11:59:10.000 261 30778.69 67.32 43637.00 53393.74 2010-09-18 11:59:11.000 261 30778.72 67.32 43636.99 88888.00 2010-09-18 11:59:12.000 261 30778.68 67.27 43637.00 88888.00 2010-09-18 11:59:13.000 261 30778.65 67.28 43636.97 88888.00 2010-09-18 11:59:14.000 261 30778.65 67.30 43636.99 88888.00 2010-09-18 11:59:15.000 261 30778.65 67.28 43637.03 53393.76 2010-09-18 11:59:16.000 261 30778.65 67.28 43637.03 88888.00 2010-09-18 11:59:17.000 261 30778.65 67.24 43637.04 88888.00 2010-09-18 11:59:18.000 261 30778.65 67.23 43637.03 88888.00 2010-09-18 11:59:19.000 261 30778.67 67.31 43637.05 88888.00 2010-09-18 11:59:20.000 261 30778.73 67.32 43637.05 53393.74 2010-09-18 11:59:21.000 261 30778.70 67.30 43637.04 88888.00 2010-09-18 11:59:22.000 261 30778.66 67.32 43637.10 88888.00 2010-09-18 11:59:23.000 261 30778.63 67.29 43637.06 88888.00 2010-09-18 11:59:24.000 261 30778.63 67.31 43637.07 88888.00 2010-09-18 11:59:25.000 261 30778.64 67.30 43636.98 53393.76 2010-09-18 11:59:26.000 261 30778.67 67.27 43636.94 88888.00 2010-09-18 11:59:27.000 261 30778.66 67.31 43637.00 88888.00 2010-09-18 11:59:28.000 261 30778.65 67.34 43636.99 88888.00 2010-09-18 11:59:29.000 261 30778.64 67.30 43637.03 88888.00 2010-09-18 11:59:30.000 261 30778.67 67.28 43636.99 53393.74 2010-09-18 11:59:31.000 261 30778.67 67.27 43636.98 88888.00 2010-09-18 11:59:32.000 261 30778.67 67.26 43636.97 88888.00 2010-09-18 11:59:33.000 261 30778.65 67.28 43636.95 88888.00 2010-09-18 11:59:34.000 261 30778.66 67.30 43636.93 88888.00 2010-09-18 11:59:35.000 261 30778.71 67.31 43636.94 53393.74 2010-09-18 11:59:36.000 261 30778.71 67.30 43636.97 88888.00 2010-09-18 11:59:37.000 261 30778.68 67.30 43636.95 88888.00 2010-09-18 11:59:38.000 261 30778.70 67.29 43636.96 88888.00 2010-09-18 11:59:39.000 261 30778.69 67.30 43636.97 88888.00 2010-09-18 11:59:40.000 261 30778.69 67.33 43636.94 53393.76 2010-09-18 11:59:41.000 261 30778.71 67.33 43636.96 88888.00 2010-09-18 11:59:42.000 261 30778.73 67.33 43636.97 88888.00 2010-09-18 11:59:43.000 261 30778.73 67.33 43636.98 88888.00 2010-09-18 11:59:44.000 261 30778.71 67.36 43636.94 88888.00 2010-09-18 11:59:45.000 261 30778.72 67.37 43636.97 53393.82 2010-09-18 11:59:46.000 261 30778.74 67.39 43636.98 88888.00 2010-09-18 11:59:47.000 261 30778.74 67.36 43636.93 88888.00 2010-09-18 11:59:48.000 261 30778.72 67.36 43637.03 88888.00 2010-09-18 11:59:49.000 261 30778.74 67.38 43636.96 88888.00 2010-09-18 11:59:50.000 261 30778.71 67.35 43636.95 53393.86 2010-09-18 11:59:51.000 261 30778.75 67.31 43636.97 88888.00 2010-09-18 11:59:52.000 261 30778.76 67.33 43636.98 88888.00 2010-09-18 11:59:53.000 261 30778.75 67.35 43636.98 88888.00 2010-09-18 11:59:54.000 261 30778.76 67.34 43636.93 88888.00 2010-09-18 11:59:55.000 261 30778.74 67.32 43636.90 53393.84 2010-09-18 11:59:56.000 261 30778.73 67.33 43636.92 88888.00 2010-09-18 11:59:57.000 261 30778.74 67.30 43636.97 88888.00 2010-09-18 11:59:58.000 261 30778.75 67.32 43636.97 88888.00 2010-09-18 11:59:59.000 261 30778.78 67.30 43636.99 88888.00 2010-09-18 12:00:00.000 261 30778.78 67.28 43637.02 53393.86 2010-09-18 12:00:01.000 261 30778.77 67.30 43637.04 88888.00 2010-09-18 12:00:02.000 261 30778.77 67.29 43636.97 88888.00 2010-09-18 12:00:03.000 261 30778.75 67.28 43636.94 88888.00 2010-09-18 12:00:04.000 261 30778.76 67.29 43636.93 88888.00 2010-09-18 12:00:05.000 261 30778.79 67.25 43636.93 53393.87 2010-09-18 12:00:06.000 261 30778.74 67.24 43636.95 88888.00 2010-09-18 12:00:07.000 261 30778.75 67.29 43636.94 88888.00 2010-09-18 12:00:08.000 261 30778.78 67.33 43636.94 88888.00 2010-09-18 12:00:09.000 261 30778.77 67.30 43636.94 88888.00 2010-09-18 12:00:10.000 261 30778.78 67.29 43636.98 53393.87 2010-09-18 12:00:11.000 261 30778.79 67.27 43636.99 88888.00 2010-09-18 12:00:12.000 261 30778.79 67.30 43637.04 88888.00 2010-09-18 12:00:13.000 261 30778.78 67.29 43637.01 88888.00 2010-09-18 12:00:14.000 261 30778.78 67.31 43637.01 88888.00 2010-09-18 12:00:15.000 261 30778.79 67.28 43636.92 53393.84 2010-09-18 12:00:16.000 261 30778.76 67.24 43636.94 88888.00 2010-09-18 12:00:17.000 261 30778.77 67.24 43636.98 88888.00 2010-09-18 12:00:18.000 261 30778.78 67.22 43637.00 88888.00 2010-09-18 12:00:19.000 261 30778.78 67.26 43637.00 88888.00 2010-09-18 12:00:20.000 261 30778.74 67.22 43637.03 53393.84 2010-09-18 12:00:21.000 261 30778.72 67.22 43637.07 88888.00 2010-09-18 12:00:22.000 261 30778.77 67.25 43636.97 88888.00 2010-09-18 12:00:23.000 261 30778.76 67.25 43636.99 88888.00 2010-09-18 12:00:24.000 261 30778.71 67.28 43636.98 88888.00 2010-09-18 12:00:25.000 261 30778.69 67.26 43636.94 53393.87 2010-09-18 12:00:26.000 261 30778.73 67.28 43636.96 88888.00 2010-09-18 12:00:27.000 261 30778.73 67.28 43637.00 88888.00 2010-09-18 12:00:28.000 261 30778.72 67.32 43637.05 88888.00 2010-09-18 12:00:29.000 261 30778.76 67.31 43637.04 88888.00 2010-09-18 12:00:30.000 261 30778.77 67.32 43637.06 53393.83 2010-09-18 12:00:31.000 261 30778.72 67.33 43637.08 88888.00 2010-09-18 12:00:32.000 261 30778.70 67.35 43637.03 88888.00 2010-09-18 12:00:33.000 261 30778.68 67.31 43637.04 88888.00 2010-09-18 12:00:34.000 261 30778.72 67.35 43637.01 88888.00 2010-09-18 12:00:35.000 261 30778.74 67.35 43637.00 53393.87 2010-09-18 12:00:36.000 261 30778.74 67.34 43637.01 88888.00 2010-09-18 12:00:37.000 261 30778.73 67.38 43637.00 88888.00 2010-09-18 12:00:38.000 261 30778.72 67.36 43637.04 88888.00 2010-09-18 12:00:39.000 261 30778.72 67.38 43637.00 88888.00 2010-09-18 12:00:40.000 261 30778.70 67.38 43637.00 53393.85 2010-09-18 12:00:41.000 261 30778.69 67.36 43636.98 88888.00 2010-09-18 12:00:42.000 261 30778.71 67.34 43637.01 88888.00 2010-09-18 12:00:43.000 261 30778.74 67.40 43636.99 88888.00 2010-09-18 12:00:44.000 261 30778.76 67.40 43637.03 88888.00 2010-09-18 12:00:45.000 261 30778.66 67.30 43637.15 53393.85 2010-09-18 12:00:46.000 261 30778.74 67.35 43637.20 88888.00 2010-09-18 12:00:47.000 261 30778.77 67.41 43637.09 88888.00 2010-09-18 12:00:48.000 261 30778.73 67.44 43637.05 88888.00 2010-09-18 12:00:49.000 261 30778.74 67.41 43637.00 88888.00 2010-09-18 12:00:50.000 261 30778.75 67.39 43637.00 53393.85 2010-09-18 12:00:51.000 261 30778.71 67.39 43637.00 88888.00 2010-09-18 12:00:52.000 261 30778.70 67.42 43636.97 88888.00 2010-09-18 12:00:53.000 261 30778.69 67.44 43636.98 88888.00 2010-09-18 12:00:54.000 261 30778.65 67.43 43636.98 88888.00 2010-09-18 12:00:55.000 261 30778.68 67.39 43636.96 53393.84 2010-09-18 12:00:56.000 261 30778.68 67.36 43637.01 88888.00 2010-09-18 12:00:57.000 261 30778.72 67.36 43637.01 88888.00 2010-09-18 12:00:58.000 261 30778.69 67.36 43636.99 88888.00 2010-09-18 12:00:59.000 261 30778.67 67.40 43636.99 88888.00 2010-09-18 12:01:00.000 261 30778.68 67.39 43637.06 53393.84 2010-09-18 12:01:01.000 261 30778.67 67.40 43637.06 88888.00 2010-09-18 12:01:02.000 261 30778.70 67.40 43637.10 88888.00 2010-09-18 12:01:03.000 261 30778.74 67.37 43637.11 88888.00 2010-09-18 12:01:04.000 261 30778.73 67.37 43637.08 88888.00 2010-09-18 12:01:05.000 261 30778.71 67.38 43637.08 53393.84 2010-09-18 12:01:06.000 261 30778.72 67.32 43637.05 88888.00 2010-09-18 12:01:07.000 261 30778.76 67.32 43637.05 88888.00 2010-09-18 12:01:08.000 261 30778.79 67.34 43637.09 88888.00 2010-09-18 12:01:09.000 261 30778.76 67.32 43637.09 88888.00 2010-09-18 12:01:10.000 261 30778.78 67.35 43637.10 53393.86 2010-09-18 12:01:11.000 261 30778.76 67.34 43637.09 88888.00 2010-09-18 12:01:12.000 261 30778.71 67.36 43637.12 88888.00 2010-09-18 12:01:13.000 261 30778.69 67.36 43637.14 88888.00 2010-09-18 12:01:14.000 261 30778.71 67.34 43637.11 88888.00 2010-09-18 12:01:15.000 261 30778.73 67.31 43637.10 53393.87 2010-09-18 12:01:16.000 261 30778.77 67.34 43637.09 88888.00 2010-09-18 12:01:17.000 261 30778.76 67.35 43637.11 88888.00 2010-09-18 12:01:18.000 261 30778.79 67.35 43637.08 88888.00 2010-09-18 12:01:19.000 261 30778.75 67.34 43637.05 88888.00 2010-09-18 12:01:20.000 261 30778.75 67.31 43637.09 53393.85 2010-09-18 12:01:21.000 261 30778.75 67.30 43637.14 88888.00 2010-09-18 12:01:22.000 261 30778.76 67.32 43637.11 88888.00 2010-09-18 12:01:23.000 261 30778.81 67.34 43637.08 88888.00 2010-09-18 12:01:24.000 261 30778.84 67.38 43637.04 88888.00 2010-09-18 12:01:25.000 261 30778.82 67.38 43637.03 53393.89 2010-09-18 12:01:26.000 261 30778.79 67.35 43637.01 88888.00 2010-09-18 12:01:27.000 261 30778.79 67.38 43636.98 88888.00 2010-09-18 12:01:28.000 261 30778.78 67.36 43636.94 88888.00 2010-09-18 12:01:29.000 261 30778.79 67.38 43636.96 88888.00 2010-09-18 12:01:30.000 261 30778.80 67.39 43636.98 53393.88 2010-09-18 12:01:31.000 261 30778.79 67.40 43637.05 88888.00 2010-09-18 12:01:32.000 261 30778.78 67.41 43637.06 88888.00 2010-09-18 12:01:33.000 261 30778.77 67.42 43637.06 88888.00 2010-09-18 12:01:34.000 261 30778.79 67.42 43637.10 88888.00 2010-09-18 12:01:35.000 261 30778.78 67.45 43637.15 53393.89 2010-09-18 12:01:36.000 261 30778.79 67.37 43637.13 88888.00 2010-09-18 12:01:37.000 261 30778.80 67.36 43637.15 88888.00 2010-09-18 12:01:38.000 261 30778.78 67.35 43637.15 88888.00 2010-09-18 12:01:39.000 261 30778.79 67.35 43637.12 88888.00 2010-09-18 12:01:40.000 261 30778.80 67.36 43637.09 53393.95 2010-09-18 12:01:41.000 261 30778.82 67.41 43637.09 88888.00 2010-09-18 12:01:42.000 261 30778.78 67.38 43637.06 88888.00 2010-09-18 12:01:43.000 261 30778.79 67.36 43637.08 88888.00 2010-09-18 12:01:44.000 261 30778.79 67.38 43637.12 88888.00 2010-09-18 12:01:45.000 261 30778.79 67.43 43637.14 53393.93 2010-09-18 12:01:46.000 261 30778.81 67.45 43637.20 88888.00 2010-09-18 12:01:47.000 261 30778.82 67.42 43637.16 88888.00 2010-09-18 12:01:48.000 261 30778.84 67.39 43637.13 88888.00 2010-09-18 12:01:49.000 261 30778.83 67.43 43637.16 88888.00 2010-09-18 12:01:50.000 261 30778.82 67.43 43637.16 53393.95 2010-09-18 12:01:51.000 261 30778.82 67.39 43637.20 88888.00 2010-09-18 12:01:52.000 261 30778.81 67.40 43637.23 88888.00 2010-09-18 12:01:53.000 261 30778.82 67.39 43637.19 88888.00 2010-09-18 12:01:54.000 261 30778.84 67.42 43637.23 88888.00 2010-09-18 12:01:55.000 261 30778.81 67.41 43637.27 53394.00 2010-09-18 12:01:56.000 261 30778.78 67.37 43637.20 88888.00 2010-09-18 12:01:57.000 261 30778.82 67.41 43637.20 88888.00 2010-09-18 12:01:58.000 261 30778.86 67.40 43637.15 88888.00 2010-09-18 12:01:59.000 261 30778.87 67.42 43637.18 88888.00 2010-09-18 12:02:00.000 261 30778.91 67.42 43637.18 53393.96 2010-09-18 12:02:01.000 261 30778.88 67.42 43637.18 88888.00 2010-09-18 12:02:02.000 261 30778.85 67.42 43637.14 88888.00 2010-09-18 12:02:03.000 261 30778.88 67.44 43637.16 88888.00 2010-09-18 12:02:04.000 261 30778.89 67.45 43637.15 88888.00 2010-09-18 12:02:05.000 261 30778.88 67.45 43637.24 53393.99 2010-09-18 12:02:06.000 261 30778.88 67.45 43637.23 88888.00 2010-09-18 12:02:07.000 261 30778.88 67.42 43637.22 88888.00 2010-09-18 12:02:08.000 261 30778.85 67.47 43637.26 88888.00 2010-09-18 12:02:09.000 261 30778.83 67.47 43637.27 88888.00 2010-09-18 12:02:10.000 261 30778.85 67.45 43637.22 53394.00 2010-09-18 12:02:11.000 261 30778.86 67.39 43637.18 88888.00 2010-09-18 12:02:12.000 261 30778.89 67.38 43637.24 88888.00 2010-09-18 12:02:13.000 261 30778.90 67.42 43637.28 88888.00 2010-09-18 12:02:14.000 261 30778.90 67.44 43637.24 88888.00 2010-09-18 12:02:15.000 261 30778.91 67.45 43637.26 53393.94 2010-09-18 12:02:16.000 261 30778.91 67.49 43637.23 88888.00 2010-09-18 12:02:17.000 261 30778.90 67.46 43637.19 88888.00 2010-09-18 12:02:18.000 261 30778.89 67.47 43637.18 88888.00 2010-09-18 12:02:19.000 261 30778.88 67.45 43637.14 88888.00 2010-09-18 12:02:20.000 261 30778.86 67.43 43637.14 53393.95 2010-09-18 12:02:21.000 261 30778.84 67.44 43637.13 88888.00 2010-09-18 12:02:22.000 261 30778.85 67.48 43637.15 88888.00 2010-09-18 12:02:23.000 261 30778.83 67.51 43637.18 88888.00 2010-09-18 12:02:24.000 261 30778.81 67.48 43637.18 88888.00 2010-09-18 12:02:25.000 261 30778.84 67.48 43637.13 53393.97 2010-09-18 12:02:26.000 261 30778.86 67.45 43637.07 88888.00 2010-09-18 12:02:27.000 261 30778.83 67.43 43637.08 88888.00 2010-09-18 12:02:28.000 261 30778.82 67.44 43637.12 88888.00 2010-09-18 12:02:29.000 261 30778.84 67.44 43637.12 88888.00 2010-09-18 12:02:30.000 261 30778.82 67.46 43637.13 53393.93 2010-09-18 12:02:31.000 261 30778.84 67.46 43637.18 88888.00 2010-09-18 12:02:32.000 261 30778.85 67.48 43637.21 88888.00 2010-09-18 12:02:33.000 261 30778.85 67.48 43637.22 88888.00 2010-09-18 12:02:34.000 261 30778.84 67.46 43637.25 88888.00 2010-09-18 12:02:35.000 261 30778.88 67.48 43637.24 53393.95 2010-09-18 12:02:36.000 261 30778.87 67.48 43637.24 88888.00 2010-09-18 12:02:37.000 261 30778.84 67.42 43637.22 88888.00 2010-09-18 12:02:38.000 261 30778.84 67.44 43637.16 88888.00 2010-09-18 12:02:39.000 261 30778.87 67.43 43637.14 88888.00 2010-09-18 12:02:40.000 261 30778.87 67.41 43637.11 53393.95 2010-09-18 12:02:41.000 261 30778.81 67.40 43637.14 88888.00 2010-09-18 12:02:42.000 261 30778.79 67.37 43637.10 88888.00 2010-09-18 12:02:43.000 261 30778.78 67.37 43637.15 88888.00 2010-09-18 12:02:44.000 261 30778.79 67.37 43637.16 88888.00 2010-09-18 12:02:45.000 261 30778.81 67.41 43637.16 53393.98 2010-09-18 12:02:46.000 261 30778.87 67.38 43637.11 88888.00 2010-09-18 12:02:47.000 261 30778.91 67.40 43637.10 88888.00 2010-09-18 12:02:48.000 261 30778.93 67.41 43637.10 88888.00 2010-09-18 12:02:49.000 261 30778.89 67.43 43637.09 88888.00 2010-09-18 12:02:50.000 261 30778.89 67.43 43637.10 53393.94 2010-09-18 12:02:51.000 261 30778.88 67.39 43637.07 88888.00 2010-09-18 12:02:52.000 261 30778.91 67.40 43637.11 88888.00 2010-09-18 12:02:53.000 261 30778.90 67.43 43637.10 88888.00 2010-09-18 12:02:54.000 261 30778.91 67.43 43637.10 88888.00 2010-09-18 12:02:55.000 261 30778.91 67.40 43637.07 53393.92 2010-09-18 12:02:56.000 261 30778.88 67.40 43637.06 88888.00 2010-09-18 12:02:57.000 261 30778.90 67.39 43637.06 88888.00 2010-09-18 12:02:58.000 261 30778.91 67.39 43637.08 88888.00 2010-09-18 12:02:59.000 261 30778.91 67.40 43637.02 88888.00 2010-09-18 12:03:00.000 261 30778.88 67.42 43637.05 53393.97 2010-09-18 12:03:01.000 261 30778.88 67.37 43637.07 88888.00 2010-09-18 12:03:02.000 261 30778.89 67.40 43637.11 88888.00 2010-09-18 12:03:03.000 261 30778.89 67.43 43637.11 88888.00 2010-09-18 12:03:04.000 261 30778.88 67.42 43637.10 88888.00 2010-09-18 12:03:05.000 261 30778.88 67.44 43637.12 53393.96 2010-09-18 12:03:06.000 261 30778.88 67.41 43637.09 88888.00 2010-09-18 12:03:07.000 261 30778.85 67.43 43637.14 88888.00 2010-09-18 12:03:08.000 261 30778.87 67.38 43637.12 88888.00 2010-09-18 12:03:09.000 261 30778.87 67.38 43637.15 88888.00 2010-09-18 12:03:10.000 261 30778.85 67.39 43637.14 53393.93 2010-09-18 12:03:11.000 261 30778.83 67.40 43637.10 88888.00 2010-09-18 12:03:12.000 261 30778.81 67.44 43637.12 88888.00 2010-09-18 12:03:13.000 261 30778.83 67.39 43637.11 88888.00 2010-09-18 12:03:14.000 261 30778.83 67.40 43637.13 88888.00 2010-09-18 12:03:15.000 261 30778.85 67.44 43637.14 53393.94 2010-09-18 12:03:16.000 261 30778.80 67.41 43637.11 88888.00 2010-09-18 12:03:17.000 261 30778.81 67.39 43637.14 88888.00 2010-09-18 12:03:18.000 261 30778.83 67.39 43637.16 88888.00 2010-09-18 12:03:19.000 261 30778.83 67.38 43637.11 88888.00 2010-09-18 12:03:20.000 261 30778.81 67.39 43637.14 53393.92 2010-09-18 12:03:21.000 261 30778.81 67.39 43637.11 88888.00 2010-09-18 12:03:22.000 261 30778.80 67.41 43637.10 88888.00 2010-09-18 12:03:23.000 261 30778.80 67.40 43637.09 88888.00 2010-09-18 12:03:24.000 261 30778.79 67.37 43637.11 88888.00 2010-09-18 12:03:25.000 261 30778.78 67.36 43637.12 53393.96 2010-09-18 12:03:26.000 261 30778.77 67.30 43637.20 88888.00 2010-09-18 12:03:27.000 261 30778.85 67.33 43637.19 88888.00 2010-09-18 12:03:28.000 261 30778.84 67.31 43637.15 88888.00 2010-09-18 12:03:29.000 261 30778.82 67.30 43637.09 88888.00 2010-09-18 12:03:30.000 261 30778.83 67.33 43637.08 53393.96 2010-09-18 12:03:31.000 261 30778.82 67.33 43637.10 88888.00 2010-09-18 12:03:32.000 261 30778.79 67.32 43637.04 88888.00 2010-09-18 12:03:33.000 261 30778.74 67.36 43637.04 88888.00 2010-09-18 12:03:34.000 261 30778.76 67.33 43637.05 88888.00 2010-09-18 12:03:35.000 261 30778.78 67.32 43637.02 53393.94 2010-09-18 12:03:36.000 261 30778.78 67.33 43637.04 88888.00 2010-09-18 12:03:37.000 261 30778.78 67.33 43637.06 88888.00 2010-09-18 12:03:38.000 261 30778.79 67.34 43637.04 88888.00 2010-09-18 12:03:39.000 261 30778.82 67.39 43637.02 88888.00 2010-09-18 12:03:40.000 261 30778.83 67.35 43636.99 53393.95 2010-09-18 12:03:41.000 261 30778.83 67.32 43636.98 88888.00 2010-09-18 12:03:42.000 261 30778.85 67.35 43637.03 88888.00 2010-09-18 12:03:43.000 261 30778.85 67.36 43637.01 88888.00 2010-09-18 12:03:44.000 261 30778.84 67.39 43637.01 88888.00 2010-09-18 12:03:45.000 261 30778.82 67.35 43637.02 53393.97 2010-09-18 12:03:46.000 261 30778.81 67.37 43637.04 88888.00 2010-09-18 12:03:47.000 261 30778.86 67.41 43637.07 88888.00 2010-09-18 12:03:48.000 261 30778.87 67.46 43637.07 88888.00 2010-09-18 12:03:49.000 261 30778.87 67.44 43637.01 88888.00 2010-09-18 12:03:50.000 261 30778.86 67.40 43637.00 53394.00 2010-09-18 12:03:51.000 261 30778.86 67.35 43637.03 88888.00 2010-09-18 12:03:52.000 261 30778.88 67.36 43637.11 88888.00 2010-09-18 12:03:53.000 261 30778.89 67.39 43637.11 88888.00 2010-09-18 12:03:54.000 261 30778.88 67.39 43637.09 88888.00 2010-09-18 12:03:55.000 261 30778.85 67.39 43637.10 53394.00 2010-09-18 12:03:56.000 261 30778.83 67.42 43637.08 88888.00 2010-09-18 12:03:57.000 261 30778.86 67.39 43637.06 88888.00 2010-09-18 12:03:58.000 261 30778.86 67.39 43637.09 88888.00 2010-09-18 12:03:59.000 261 30778.86 67.41 43637.06 88888.00 2010-09-18 12:04:00.000 261 30778.86 67.45 43637.03 53393.96 2010-09-18 12:04:01.000 261 30778.83 67.43 43637.05 88888.00 2010-09-18 12:04:02.000 261 30778.81 67.45 43636.98 88888.00 2010-09-18 12:04:03.000 261 30778.83 67.46 43636.99 88888.00 2010-09-18 12:04:04.000 261 30778.84 67.43 43636.99 88888.00 2010-09-18 12:04:05.000 261 30778.81 67.44 43637.03 53393.96 2010-09-18 12:04:06.000 261 30778.77 67.40 43636.99 88888.00 2010-09-18 12:04:07.000 261 30778.82 67.38 43636.99 88888.00 2010-09-18 12:04:08.000 261 30778.84 67.42 43637.02 88888.00 2010-09-18 12:04:09.000 261 30778.82 67.44 43636.98 88888.00 2010-09-18 12:04:10.000 261 30778.81 67.45 43637.00 53393.94 2010-09-18 12:04:11.000 261 30778.79 67.46 43637.00 88888.00 2010-09-18 12:04:12.000 261 30778.79 67.47 43636.99 88888.00 2010-09-18 12:04:13.000 261 30778.80 67.47 43636.99 88888.00 2010-09-18 12:04:14.000 261 30778.83 67.42 43636.98 88888.00 2010-09-18 12:04:15.000 261 30778.83 67.42 43637.01 53393.99 2010-09-18 12:04:16.000 261 30778.81 67.42 43637.01 88888.00 2010-09-18 12:04:17.000 261 30778.79 67.44 43637.05 88888.00 2010-09-18 12:04:18.000 261 30778.80 67.47 43637.06 88888.00 2010-09-18 12:04:19.000 261 30778.83 67.47 43637.04 88888.00 2010-09-18 12:04:20.000 261 30778.82 67.49 43637.07 53393.93 2010-09-18 12:04:21.000 261 30778.79 67.44 43637.05 88888.00 2010-09-18 12:04:22.000 261 30778.78 67.41 43637.04 88888.00 2010-09-18 12:04:23.000 261 30778.81 67.42 43637.06 88888.00 2010-09-18 12:04:24.000 261 30778.79 67.44 43637.02 88888.00 2010-09-18 12:04:25.000 261 30778.77 67.45 43637.02 53393.92 2010-09-18 12:04:26.000 261 30778.76 67.44 43636.97 88888.00 2010-09-18 12:04:27.000 261 30778.76 67.47 43636.94 88888.00 2010-09-18 12:04:28.000 261 30778.75 67.47 43636.96 88888.00 2010-09-18 12:04:29.000 261 30778.74 67.48 43637.01 88888.00 2010-09-18 12:04:30.000 261 30778.75 67.50 43636.98 53393.89 2010-09-18 12:04:31.000 261 30778.77 67.43 43636.94 88888.00 2010-09-18 12:04:32.000 261 30778.78 67.39 43636.91 88888.00 2010-09-18 12:04:33.000 261 30778.82 67.40 43636.97 88888.00 2010-09-18 12:04:34.000 261 30778.84 67.40 43636.98 88888.00 2010-09-18 12:04:35.000 261 30778.81 67.41 43636.98 53393.92 2010-09-18 12:04:36.000 261 30778.80 67.43 43637.00 88888.00 2010-09-18 12:04:37.000 261 30778.80 67.42 43637.04 88888.00 2010-09-18 12:04:38.000 261 30778.78 67.43 43637.03 88888.00 2010-09-18 12:04:39.000 261 30778.77 67.42 43637.02 88888.00 2010-09-18 12:04:40.000 261 30778.75 67.43 43637.02 53393.95 2010-09-18 12:04:41.000 261 30778.72 67.49 43637.10 88888.00 2010-09-18 12:04:42.000 261 30778.79 67.39 43637.06 88888.00 2010-09-18 12:04:43.000 261 30778.80 67.41 43637.01 88888.00 2010-09-18 12:04:44.000 261 30778.85 67.41 43637.01 88888.00 2010-09-18 12:04:45.000 261 30778.80 67.38 43637.01 53393.97 2010-09-18 12:04:46.000 261 30778.76 67.40 43637.06 88888.00 2010-09-18 12:04:47.000 261 30778.86 67.48 43637.03 88888.00 2010-09-18 12:04:48.000 261 30778.85 67.46 43637.01 88888.00 2010-09-18 12:04:49.000 261 30778.77 67.45 43637.13 88888.00 2010-09-18 12:04:50.000 261 30778.73 67.43 43637.12 53393.86 2010-09-18 12:04:51.000 261 30778.72 67.41 43637.12 88888.00 2010-09-18 12:04:52.000 261 30778.72 67.41 43637.12 88888.00 2010-09-18 12:04:53.000 261 30778.73 67.41 43637.14 88888.00 2010-09-18 12:04:54.000 261 30778.75 67.41 43637.11 88888.00 2010-09-18 12:04:55.000 261 30778.68 67.38 43637.10 53393.90 2010-09-18 12:04:56.000 261 30778.68 67.37 43637.10 88888.00 2010-09-18 12:04:57.000 261 30778.73 67.34 43637.13 88888.00 2010-09-18 12:04:58.000 261 30778.72 67.33 43637.13 88888.00 2010-09-18 12:04:59.000 261 30778.74 67.36 43637.07 88888.00 2010-09-18 12:05:00.000 261 30778.76 67.40 43637.05 53393.87 2010-09-18 12:05:01.000 261 30778.74 67.38 43637.05 88888.00 2010-09-18 12:05:02.000 261 30778.75 67.39 43637.09 88888.00 2010-09-18 12:05:03.000 261 30778.76 67.42 43637.05 88888.00 2010-09-18 12:05:04.000 261 30778.76 67.46 43637.04 88888.00 2010-09-18 12:05:05.000 261 30778.78 67.44 43637.02 53393.88 2010-09-18 12:05:06.000 261 30778.74 67.39 43637.01 88888.00 2010-09-18 12:05:07.000 261 30778.76 67.39 43637.03 88888.00 2010-09-18 12:05:08.000 261 30778.80 67.41 43637.00 88888.00 2010-09-18 12:05:09.000 261 30778.76 67.45 43637.01 88888.00 2010-09-18 12:05:10.000 261 30778.72 67.46 43637.02 53393.89 2010-09-18 12:05:11.000 261 30778.74 67.44 43637.01 88888.00 2010-09-18 12:05:12.000 261 30778.75 67.39 43637.03 88888.00 2010-09-18 12:05:13.000 261 30778.76 67.40 43636.98 88888.00 2010-09-18 12:05:14.000 261 30778.76 67.43 43637.01 88888.00 2010-09-18 12:05:15.000 261 30778.75 67.41 43637.04 53393.90 2010-09-18 12:05:16.000 261 30778.74 67.36 43637.01 88888.00 2010-09-18 12:05:17.000 261 30778.73 67.44 43637.03 88888.00 2010-09-18 12:05:18.000 261 30778.72 67.45 43637.06 88888.00 2010-09-18 12:05:19.000 261 30778.76 67.43 43637.03 88888.00 2010-09-18 12:05:20.000 261 30778.77 67.41 43637.00 53393.91 2010-09-18 12:05:21.000 261 30778.73 67.40 43637.01 88888.00 2010-09-18 12:05:22.000 261 30778.72 67.40 43637.02 88888.00 2010-09-18 12:05:23.000 261 30778.73 67.42 43637.05 88888.00 2010-09-18 12:05:24.000 261 30778.76 67.41 43637.05 88888.00 2010-09-18 12:05:25.000 261 30778.79 67.44 43637.06 53393.90 2010-09-18 12:05:26.000 261 30778.79 67.45 43637.01 88888.00 2010-09-18 12:05:27.000 261 30778.78 67.40 43637.00 88888.00 2010-09-18 12:05:28.000 261 30778.78 67.36 43637.02 88888.00 2010-09-18 12:05:29.000 261 30778.78 67.39 43637.02 88888.00 2010-09-18 12:05:30.000 261 30778.75 67.41 43637.00 53393.91 2010-09-18 12:05:31.000 261 30778.74 67.43 43636.99 88888.00 2010-09-18 12:05:32.000 261 30778.73 67.44 43636.97 88888.00 2010-09-18 12:05:33.000 261 30778.72 67.44 43636.96 88888.00 2010-09-18 12:05:34.000 261 30778.73 67.42 43636.94 88888.00 2010-09-18 12:05:35.000 261 30778.70 67.42 43636.96 53393.91 2010-09-18 12:05:36.000 261 30778.72 67.42 43636.97 88888.00 2010-09-18 12:05:37.000 261 30778.72 67.41 43636.96 88888.00 2010-09-18 12:05:38.000 261 30778.71 67.44 43636.96 88888.00 2010-09-18 12:05:39.000 261 30778.69 67.43 43636.99 88888.00 2010-09-18 12:05:40.000 261 30778.68 67.39 43636.96 53393.88 2010-09-18 12:05:41.000 261 30778.70 67.37 43636.96 88888.00 2010-09-18 12:05:42.000 261 30778.64 67.39 43636.97 88888.00 2010-09-18 12:05:43.000 261 30778.65 67.43 43636.92 88888.00 2010-09-18 12:05:44.000 261 30778.65 67.48 43636.90 88888.00 2010-09-18 12:05:45.000 261 30778.60 67.40 43636.92 53393.82 2010-09-18 12:05:46.000 261 30778.60 67.44 43636.97 88888.00 2010-09-18 12:05:47.000 261 30778.61 67.46 43637.04 88888.00 2010-09-18 12:05:48.000 261 30778.62 67.44 43637.00 88888.00 2010-09-18 12:05:49.000 261 30778.62 67.43 43637.01 88888.00 2010-09-18 12:05:50.000 261 30778.57 67.38 43637.02 53393.85 2010-09-18 12:05:51.000 261 30778.57 67.44 43637.00 88888.00 2010-09-18 12:05:52.000 261 30778.58 67.47 43636.93 88888.00 2010-09-18 12:05:53.000 261 30778.54 67.46 43636.93 88888.00 2010-09-18 12:05:54.000 261 30778.54 67.47 43637.02 88888.00 2010-09-18 12:05:55.000 261 30778.54 67.44 43637.04 53393.75 2010-09-18 12:05:56.000 261 30778.38 67.26 43637.07 88888.00 2010-09-18 12:05:57.000 261 30778.35 67.21 43637.10 88888.00 2010-09-18 12:05:58.000 261 30778.36 67.17 43637.08 88888.00 2010-09-18 12:05:59.000 261 30778.37 67.17 43637.10 88888.00 2010-09-18 12:06:00.000 261 30778.48 67.29 43637.04 53393.75 2010-09-18 12:06:01.000 261 30778.56 67.40 43637.02 88888.00 2010-09-18 12:06:02.000 261 30778.54 67.39 43637.01 88888.00 2010-09-18 12:06:03.000 261 30778.35 67.18 43637.09 88888.00 2010-09-18 12:06:04.000 261 30778.33 67.15 43637.08 88888.00 2010-09-18 12:06:05.000 261 30778.34 67.16 43637.05 53393.80 2010-09-18 12:06:06.000 261 30778.35 67.16 43637.08 88888.00 2010-09-18 12:06:07.000 261 30778.45 67.32 43637.06 88888.00 2010-09-18 12:06:08.000 261 30778.57 67.44 43637.03 88888.00 2010-09-18 12:06:09.000 261 30778.57 67.47 43636.98 88888.00 2010-09-18 12:06:10.000 261 30778.59 67.49 43637.01 53393.83 2010-09-18 12:06:11.000 261 30778.58 67.50 43637.03 88888.00 2010-09-18 12:06:12.000 261 30778.58 67.44 43637.01 88888.00 2010-09-18 12:06:13.000 261 30778.58 67.43 43637.01 88888.00 2010-09-18 12:06:14.000 261 30778.57 67.44 43636.97 88888.00 2010-09-18 12:06:15.000 261 30778.54 67.46 43636.96 53393.83 2010-09-18 12:06:16.000 261 30778.53 67.46 43636.98 88888.00 2010-09-18 12:06:17.000 261 30778.54 67.48 43636.99 88888.00 2010-09-18 12:06:18.000 261 30778.55 67.48 43637.05 88888.00 2010-09-18 12:06:19.000 261 30778.56 67.48 43637.05 88888.00 2010-09-18 12:06:20.000 261 30778.54 67.48 43637.04 53393.83 2010-09-18 12:06:21.000 261 30778.56 67.48 43637.01 88888.00 2010-09-18 12:06:22.000 261 30778.55 67.49 43637.00 88888.00 2010-09-18 12:06:23.000 261 30778.55 67.50 43637.00 88888.00 2010-09-18 12:06:24.000 261 30778.53 67.50 43637.00 88888.00 2010-09-18 12:06:25.000 261 30778.54 67.47 43636.95 53393.83 2010-09-18 12:06:26.000 261 30778.53 67.47 43636.96 88888.00 2010-09-18 12:06:27.000 261 30778.55 67.47 43636.98 88888.00 2010-09-18 12:06:28.000 261 30778.58 67.45 43636.94 88888.00 2010-09-18 12:06:29.000 261 30778.55 67.45 43636.94 88888.00 2010-09-18 12:06:30.000 261 30778.53 67.46 43636.97 53393.81 2010-09-18 12:06:31.000 261 30778.52 67.45 43636.94 88888.00 2010-09-18 12:06:32.000 261 30778.54 67.44 43636.97 88888.00 2010-09-18 12:06:33.000 261 30778.51 67.41 43637.00 88888.00 2010-09-18 12:06:34.000 261 30778.51 67.40 43636.96 88888.00 2010-09-18 12:06:35.000 261 30778.51 67.42 43636.97 53393.78 2010-09-18 12:06:36.000 261 30778.50 67.40 43636.90 88888.00 2010-09-18 12:06:37.000 261 30778.49 67.43 43636.90 88888.00 2010-09-18 12:06:38.000 261 30778.46 67.41 43636.99 88888.00 2010-09-18 12:06:39.000 261 30778.48 67.35 43636.93 88888.00 2010-09-18 12:06:40.000 261 30778.46 67.35 43636.89 53393.74 2010-09-18 12:06:41.000 261 30778.44 67.38 43636.89 88888.00 2010-09-18 12:06:42.000 261 30778.46 67.36 43636.95 88888.00 2010-09-18 12:06:43.000 261 30778.46 67.37 43636.95 88888.00 2010-09-18 12:06:44.000 261 30778.46 67.36 43636.92 88888.00 2010-09-18 12:06:45.000 261 30778.47 67.43 43636.90 53393.74 2010-09-18 12:06:46.000 261 30778.46 67.45 43636.96 88888.00 2010-09-18 12:06:47.000 261 30778.45 67.45 43637.04 88888.00 2010-09-18 12:06:48.000 261 30778.46 67.44 43637.05 88888.00 2010-09-18 12:06:49.000 261 30778.46 67.46 43637.02 88888.00 2010-09-18 12:06:50.000 261 30778.46 67.48 43637.00 53393.77 2010-09-18 12:06:51.000 261 30778.46 67.46 43637.03 88888.00 2010-09-18 12:06:52.000 261 30778.48 67.45 43637.04 88888.00 2010-09-18 12:06:53.000 261 30778.47 67.43 43637.02 88888.00 2010-09-18 12:06:54.000 261 30778.50 67.45 43637.00 88888.00 2010-09-18 12:06:55.000 261 30778.50 67.42 43637.01 53393.79 2010-09-18 12:06:56.000 261 30778.46 67.40 43637.01 88888.00 2010-09-18 12:06:57.000 261 30778.33 67.25 43637.05 88888.00 2010-09-18 12:06:58.000 261 30778.27 67.19 43637.10 88888.00 2010-09-18 12:06:59.000 261 30778.48 67.43 43637.02 88888.00 2010-09-18 12:07:00.000 261 30778.72 67.71 43636.91 53393.71 2010-09-18 12:07:01.000 261 30778.73 67.64 43636.87 88888.00 2010-09-18 12:07:02.000 261 30778.48 67.41 43636.96 88888.00 2010-09-18 12:07:03.000 261 30778.32 67.24 43637.06 88888.00 2010-09-18 12:07:04.000 261 30778.36 67.27 43637.04 88888.00 2010-09-18 12:07:05.000 261 30778.65 67.59 43636.93 53393.70 2010-09-18 12:07:06.000 261 30778.66 67.63 43636.90 88888.00 2010-09-18 12:07:07.000 261 30778.56 67.54 43637.06 88888.00 2010-09-18 12:07:08.000 261 30778.39 67.32 43637.06 88888.00 2010-09-18 12:07:09.000 261 30778.34 67.21 43637.08 88888.00 2010-09-18 12:07:10.000 261 30778.47 67.32 43637.03 53393.85 2010-09-18 12:07:11.000 261 30778.76 67.63 43636.87 88888.00 2010-09-18 12:07:12.000 261 30778.76 67.68 43636.87 88888.00 2010-09-18 12:07:13.000 261 30778.63 67.53 43636.90 88888.00 2010-09-18 12:07:14.000 261 30778.55 67.47 43637.00 88888.00 2010-09-18 12:07:15.000 261 30778.56 67.43 43637.05 53393.84 2010-09-18 12:07:16.000 261 30778.57 67.42 43637.05 88888.00 2010-09-18 12:07:17.000 261 30778.57 67.45 43637.07 88888.00 2010-09-18 12:07:18.000 261 30778.60 67.47 43637.03 88888.00 2010-09-18 12:07:19.000 261 30778.58 67.44 43637.00 88888.00 2010-09-18 12:07:20.000 261 30778.55 67.42 43636.97 53393.83 2010-09-18 12:07:21.000 261 30778.55 67.44 43636.97 88888.00 2010-09-18 12:07:22.000 261 30778.57 67.42 43636.94 88888.00 2010-09-18 12:07:23.000 261 30778.58 67.44 43636.98 88888.00 2010-09-18 12:07:24.000 261 30778.60 67.45 43637.03 88888.00 2010-09-18 12:07:25.000 261 30778.57 67.41 43637.00 53393.81 2010-09-18 12:07:26.000 261 30778.54 67.41 43637.02 88888.00 2010-09-18 12:07:27.000 261 30778.53 67.43 43637.07 88888.00 2010-09-18 12:07:28.000 261 30778.54 67.45 43637.07 88888.00 2010-09-18 12:07:29.000 261 30778.55 67.46 43637.04 88888.00 2010-09-18 12:07:30.000 261 30778.57 67.48 43637.05 53393.81 2010-09-18 12:07:31.000 261 30778.56 67.47 43637.00 88888.00 2010-09-18 12:07:32.000 261 30778.55 67.47 43636.97 88888.00 2010-09-18 12:07:33.000 261 30778.53 67.49 43637.01 88888.00 2010-09-18 12:07:34.000 261 30778.56 67.47 43637.06 88888.00 2010-09-18 12:07:35.000 261 30778.57 67.43 43637.06 53393.79 2010-09-18 12:07:36.000 261 30778.52 67.42 43637.03 88888.00 2010-09-18 12:07:37.000 261 30778.54 67.43 43637.06 88888.00 2010-09-18 12:07:38.000 261 30778.59 67.46 43637.08 88888.00 2010-09-18 12:07:39.000 261 30778.59 67.38 43637.08 88888.00 2010-09-18 12:07:40.000 261 30778.58 67.38 43637.07 53393.79 2010-09-18 12:07:41.000 261 30778.54 67.39 43637.05 88888.00 2010-09-18 12:07:42.000 261 30778.52 67.45 43637.06 88888.00 2010-09-18 12:07:43.000 261 30778.53 67.45 43637.01 88888.00 2010-09-18 12:07:44.000 261 30778.51 67.44 43636.97 88888.00 2010-09-18 12:07:45.000 261 30778.50 67.46 43636.96 53393.75 2010-09-18 12:07:46.000 261 30778.52 67.47 43636.99 88888.00 2010-09-18 12:07:47.000 261 30778.52 67.45 43637.02 88888.00 2010-09-18 12:07:48.000 261 30778.54 67.41 43637.00 88888.00 2010-09-18 12:07:49.000 261 30778.52 67.43 43637.01 88888.00 2010-09-18 12:07:50.000 261 30778.56 67.50 43636.93 53393.79 2010-09-18 12:07:51.000 261 30778.54 67.46 43636.95 88888.00 2010-09-18 12:07:52.000 261 30778.49 67.43 43636.95 88888.00 2010-09-18 12:07:53.000 261 30778.47 67.40 43636.97 88888.00 2010-09-18 12:07:54.000 261 30778.45 67.42 43636.96 88888.00 2010-09-18 12:07:55.000 261 30778.45 67.38 43636.93 53393.75 2010-09-18 12:07:56.000 261 30778.39 67.30 43636.98 88888.00 2010-09-18 12:07:57.000 261 30778.22 67.16 43637.06 88888.00 2010-09-18 12:07:58.000 261 30778.28 67.23 43637.10 88888.00 2010-09-18 12:07:59.000 261 30778.59 67.56 43636.95 88888.00 2010-09-18 12:08:00.000 261 30778.68 67.64 43636.85 53393.72 2010-09-18 12:08:01.000 261 30778.53 67.52 43636.86 88888.00 2010-09-18 12:08:02.000 261 30778.25 67.17 43636.98 88888.00 2010-09-18 12:08:03.000 261 30778.20 67.14 43637.07 88888.00 2010-09-18 12:08:04.000 261 30778.40 67.32 43636.96 88888.00 2010-09-18 12:08:05.000 261 30778.68 67.64 43636.84 53393.66 2010-09-18 12:08:06.000 261 30778.63 67.61 43636.84 88888.00 2010-09-18 12:08:07.000 261 30778.40 67.38 43636.95 88888.00 2010-09-18 12:08:08.000 261 30778.22 67.15 43637.01 88888.00 2010-09-18 12:08:09.000 261 30778.22 67.17 43637.02 88888.00 2010-09-18 12:08:10.000 261 30778.46 67.46 43636.91 53393.67 2010-09-18 12:08:11.000 261 30778.58 67.57 43636.88 88888.00 2010-09-18 12:08:12.000 261 30778.53 67.53 43636.89 88888.00 2010-09-18 12:08:13.000 261 30778.37 67.39 43636.96 88888.00 2010-09-18 12:08:14.000 261 30778.35 67.38 43636.95 88888.00 2010-09-18 12:08:15.000 261 30778.33 67.38 43636.98 53393.75 2010-09-18 12:08:16.000 261 30778.37 67.37 43636.93 88888.00 2010-09-18 12:08:17.000 261 30778.36 67.37 43636.91 88888.00 2010-09-18 12:08:18.000 261 30778.37 67.35 43636.91 88888.00 2010-09-18 12:08:19.000 261 30778.40 67.41 43636.95 88888.00 2010-09-18 12:08:20.000 261 30778.38 67.42 43636.97 53393.73 2010-09-18 12:08:21.000 261 30778.39 67.44 43636.97 88888.00 2010-09-18 12:08:22.000 261 30778.39 67.45 43637.01 88888.00 2010-09-18 12:08:23.000 261 30778.38 67.42 43636.98 88888.00 2010-09-18 12:08:24.000 261 30778.44 67.49 43636.90 88888.00 2010-09-18 12:08:25.000 261 30778.43 67.50 43636.87 53393.72 2010-09-18 12:08:26.000 261 30778.38 67.43 43637.00 88888.00 2010-09-18 12:08:27.000 261 30778.41 67.43 43637.03 88888.00 2010-09-18 12:08:28.000 261 30778.40 67.42 43637.01 88888.00 2010-09-18 12:08:29.000 261 30778.39 67.39 43637.01 88888.00 2010-09-18 12:08:30.000 261 30778.38 67.38 43637.02 53393.73 2010-09-18 12:08:31.000 261 30778.41 67.38 43637.00 88888.00 2010-09-18 12:08:32.000 261 30778.39 67.36 43637.00 88888.00 2010-09-18 12:08:33.000 261 30778.40 67.40 43637.04 88888.00 2010-09-18 12:08:34.000 261 30778.42 67.38 43637.01 88888.00 2010-09-18 12:08:35.000 261 30778.39 67.37 43636.98 53393.73 2010-09-18 12:08:36.000 261 30778.39 67.42 43636.98 88888.00 2010-09-18 12:08:37.000 261 30778.37 67.41 43636.95 88888.00 2010-09-18 12:08:38.000 261 30778.37 67.42 43636.95 88888.00 2010-09-18 12:08:39.000 261 30778.39 67.43 43637.00 88888.00 2010-09-18 12:08:40.000 261 30778.36 67.41 43637.05 53393.71 2010-09-18 12:08:41.000 261 30778.38 67.36 43637.04 88888.00 2010-09-18 12:08:42.000 261 30778.38 67.39 43637.00 88888.00 2010-09-18 12:08:43.000 261 30778.35 67.41 43636.97 88888.00 2010-09-18 12:08:44.000 261 30778.35 67.40 43636.99 88888.00 2010-09-18 12:08:45.000 261 30778.36 67.40 43636.98 53393.70 2010-09-18 12:08:46.000 261 30778.41 67.43 43636.99 88888.00 2010-09-18 12:08:47.000 261 30778.41 67.44 43636.98 88888.00 2010-09-18 12:08:48.000 261 30778.47 67.56 43636.90 88888.00 2010-09-18 12:08:49.000 261 30778.36 67.46 43636.91 88888.00 2010-09-18 12:08:50.000 261 30778.32 67.39 43637.03 53393.68 2010-09-18 12:08:51.000 261 30778.31 67.36 43637.05 88888.00 2010-09-18 12:08:52.000 261 30778.32 67.38 43636.96 88888.00 2010-09-18 12:08:53.000 261 30778.34 67.42 43636.96 88888.00 2010-09-18 12:08:54.000 261 30778.34 67.46 43636.95 88888.00 2010-09-18 12:08:55.000 261 30778.32 67.44 43636.99 53393.70 2010-09-18 12:08:56.000 261 30778.15 67.29 43637.09 88888.00 2010-09-18 12:08:57.000 261 30778.11 67.23 43637.09 88888.00 2010-09-18 12:08:58.000 261 30778.13 67.17 43637.07 88888.00 2010-09-18 12:08:59.000 261 30778.12 67.15 43637.02 88888.00 2010-09-18 12:09:00.000 261 30778.22 67.34 43636.97 53393.62 2010-09-18 12:09:01.000 261 30778.33 67.40 43636.94 88888.00 2010-09-18 12:09:02.000 261 30778.35 67.41 43636.99 88888.00 2010-09-18 12:09:03.000 261 30778.36 67.41 43636.98 88888.00 2010-09-18 12:09:04.000 261 30778.37 67.42 43636.99 88888.00 2010-09-18 12:09:05.000 261 30778.38 67.42 43637.00 53393.67 2010-09-18 12:09:06.000 261 30778.38 67.42 43636.99 88888.00 2010-09-18 12:09:07.000 261 30778.38 67.42 43637.02 88888.00 2010-09-18 12:09:08.000 261 30778.37 67.39 43636.98 88888.00 2010-09-18 12:09:09.000 261 30778.38 67.43 43637.00 88888.00 2010-09-18 12:09:10.000 261 30778.38 67.44 43637.00 53393.69 2010-09-18 12:09:11.000 261 30778.37 67.47 43637.01 88888.00 2010-09-18 12:09:12.000 261 30778.36 67.45 43636.98 88888.00 2010-09-18 12:09:13.000 261 30778.39 67.42 43636.97 88888.00 2010-09-18 12:09:14.000 261 30778.41 67.43 43636.94 88888.00 2010-09-18 12:09:15.000 261 30778.37 67.46 43636.95 53393.66 2010-09-18 12:09:16.000 261 30778.37 67.46 43636.95 88888.00 2010-09-18 12:09:17.000 261 30778.34 67.47 43636.95 88888.00 2010-09-18 12:09:18.000 261 30778.37 67.48 43636.98 88888.00 2010-09-18 12:09:19.000 261 30778.34 67.47 43636.97 88888.00 2010-09-18 12:09:20.000 261 30778.37 67.47 43637.00 53393.68 2010-09-18 12:09:21.000 261 30778.37 67.47 43636.97 88888.00 2010-09-18 12:09:22.000 261 30778.37 67.49 43636.98 88888.00 2010-09-18 12:09:23.000 261 30778.36 67.51 43637.02 88888.00 2010-09-18 12:09:24.000 261 30778.34 67.52 43637.01 88888.00 2010-09-18 12:09:25.000 261 30778.32 67.48 43637.01 53393.68 2010-09-18 12:09:26.000 261 30778.36 67.44 43636.95 88888.00 2010-09-18 12:09:27.000 261 30778.36 67.43 43636.91 88888.00 2010-09-18 12:09:28.000 261 30778.35 67.45 43636.99 88888.00 2010-09-18 12:09:29.000 261 30778.35 67.45 43637.03 88888.00 2010-09-18 12:09:30.000 261 30778.35 67.41 43636.99 53393.66 2010-09-18 12:09:31.000 261 30778.34 67.41 43636.96 88888.00 2010-09-18 12:09:32.000 261 30778.35 67.42 43636.99 88888.00 2010-09-18 12:09:33.000 261 30778.37 67.47 43637.03 88888.00 2010-09-18 12:09:34.000 261 30778.36 67.48 43637.00 88888.00 2010-09-18 12:09:35.000 261 30778.35 67.45 43636.98 53393.66 2010-09-18 12:09:36.000 261 30778.36 67.43 43636.92 88888.00 2010-09-18 12:09:37.000 261 30778.34 67.43 43636.97 88888.00 2010-09-18 12:09:38.000 261 30778.32 67.47 43637.03 88888.00 2010-09-18 12:09:39.000 261 30778.35 67.43 43637.01 88888.00 2010-09-18 12:09:40.000 261 30778.36 67.41 43636.98 53393.66 2010-09-18 12:09:41.000 261 30778.36 67.41 43637.01 88888.00 2010-09-18 12:09:42.000 261 30778.37 67.44 43636.95 88888.00 2010-09-18 12:09:43.000 261 30778.35 67.42 43636.96 88888.00 2010-09-18 12:09:44.000 261 30778.36 67.42 43636.97 88888.00 2010-09-18 12:09:45.000 261 30778.33 67.44 43637.04 53393.66 2010-09-18 12:09:46.000 261 30778.30 67.41 43637.07 88888.00 2010-09-18 12:09:47.000 261 30778.35 67.44 43637.05 88888.00 2010-09-18 12:09:48.000 261 30778.37 67.44 43637.09 88888.00 2010-09-18 12:09:49.000 261 30778.38 67.40 43637.10 88888.00 2010-09-18 12:09:50.000 261 30778.39 67.39 43637.09 53393.67 2010-09-18 12:09:51.000 261 30778.37 67.35 43637.06 88888.00 2010-09-18 12:09:52.000 261 30778.38 67.30 43637.09 88888.00 2010-09-18 12:09:53.000 261 30778.32 67.23 43637.15 88888.00 2010-09-18 12:09:54.000 261 30778.28 67.28 43637.14 88888.00 2010-09-18 12:09:55.000 261 30778.31 67.33 43637.04 53393.67 2010-09-18 12:09:56.000 261 30778.19 67.36 43637.22 88888.00 2010-09-18 12:09:57.000 261 30778.18 67.37 43637.29 88888.00 2010-09-18 12:09:58.000 261 30778.19 67.36 43637.32 88888.00 2010-09-18 12:09:59.000 261 30778.19 67.39 43637.29 88888.00 2010-09-18 12:10:00.000 261 30778.28 67.36 43637.11 53393.81 2010-09-18 12:10:01.000 261 30778.39 67.34 43636.97 88888.00 2010-09-18 12:10:02.000 261 30778.38 67.35 43637.03 88888.00 2010-09-18 12:10:03.000 261 30778.23 67.35 43637.18 88888.00 2010-09-18 12:10:04.000 261 30778.21 67.35 43637.26 88888.00 2010-09-18 12:10:05.000 261 30778.20 67.34 43637.34 53393.72 2010-09-18 12:10:06.000 261 30778.16 67.37 43637.33 88888.00 2010-09-18 12:10:07.000 261 30778.27 67.35 43637.18 88888.00 2010-09-18 12:10:08.000 261 30778.38 67.34 43637.10 88888.00 2010-09-18 12:10:09.000 261 30778.38 67.32 43637.09 88888.00 2010-09-18 12:10:10.000 261 30778.37 67.29 43637.03 53393.71 2010-09-18 12:10:11.000 261 30778.38 67.26 43636.97 88888.00 2010-09-18 12:10:12.000 261 30778.40 67.29 43637.01 88888.00 2010-09-18 12:10:13.000 261 30778.37 67.31 43637.05 88888.00 2010-09-18 12:10:14.000 261 30778.37 67.30 43637.00 88888.00 2010-09-18 12:10:15.000 261 30778.37 67.30 43637.01 53393.73 2010-09-18 12:10:16.000 261 30778.37 67.30 43637.02 88888.00 2010-09-18 12:10:17.000 261 30778.38 67.31 43637.00 88888.00 2010-09-18 12:10:18.000 261 30778.39 67.32 43637.01 88888.00 2010-09-18 12:10:19.000 261 30778.39 67.31 43637.01 88888.00 2010-09-18 12:10:20.000 261 30778.40 67.28 43636.99 53393.77 2010-09-18 12:10:21.000 261 30778.41 67.25 43636.99 88888.00 2010-09-18 12:10:22.000 261 30778.37 67.28 43637.02 88888.00 2010-09-18 12:10:23.000 261 30778.33 67.28 43637.01 88888.00 2010-09-18 12:10:24.000 261 30778.32 67.26 43637.03 88888.00 2010-09-18 12:10:25.000 261 30778.34 67.25 43637.04 53393.73 2010-09-18 12:10:26.000 261 30778.36 67.22 43637.00 88888.00 2010-09-18 12:10:27.000 261 30778.38 67.22 43636.98 88888.00 2010-09-18 12:10:28.000 261 30778.38 67.24 43636.98 88888.00 2010-09-18 12:10:29.000 261 30778.36 67.25 43636.99 88888.00 2010-09-18 12:10:30.000 261 30778.37 67.23 43637.04 53393.71 2010-09-18 12:10:31.000 261 30778.33 67.25 43636.97 88888.00 2010-09-18 12:10:32.000 261 30778.34 67.26 43637.00 88888.00 2010-09-18 12:10:33.000 261 30778.33 67.27 43637.02 88888.00 2010-09-18 12:10:34.000 261 30778.33 67.29 43636.97 88888.00 2010-09-18 12:10:35.000 261 30778.32 67.26 43636.97 53393.70 2010-09-18 12:10:36.000 261 30778.29 67.25 43636.95 88888.00 2010-09-18 12:10:37.000 261 30778.31 67.30 43636.97 88888.00 2010-09-18 12:10:38.000 261 30778.32 67.39 43637.04 88888.00 2010-09-18 12:10:39.000 261 30778.29 67.34 43637.03 88888.00 2010-09-18 12:10:40.000 261 30778.31 67.32 43637.00 53393.78 2010-09-18 12:10:41.000 261 30778.29 67.34 43637.00 88888.00 2010-09-18 12:10:42.000 261 30778.28 67.35 43637.03 88888.00 2010-09-18 12:10:43.000 261 30778.34 67.36 43637.03 88888.00 2010-09-18 12:10:44.000 261 30778.32 67.35 43636.97 88888.00 2010-09-18 12:10:45.000 261 30778.33 67.35 43637.03 53393.74 2010-09-18 12:10:46.000 261 30778.33 67.33 43637.03 88888.00 2010-09-18 12:10:47.000 261 30778.34 67.28 43637.04 88888.00 2010-09-18 12:10:48.000 261 30778.35 67.29 43637.01 88888.00 2010-09-18 12:10:49.000 261 30778.34 67.30 43636.97 88888.00 2010-09-18 12:10:50.000 261 30778.29 67.26 43636.94 53393.72 2010-09-18 12:10:51.000 261 30778.31 67.29 43637.01 88888.00 2010-09-18 12:10:52.000 261 30778.31 67.27 43637.00 88888.00 2010-09-18 12:10:53.000 261 30778.32 67.26 43636.98 88888.00 2010-09-18 12:10:54.000 261 30778.30 67.27 43637.00 88888.00 2010-09-18 12:10:55.000 261 30778.33 67.30 43637.02 53393.66 2010-09-18 12:10:56.000 261 30778.31 67.27 43637.00 88888.00 2010-09-18 12:10:57.000 261 30778.13 67.32 43637.18 88888.00 2010-09-18 12:10:58.000 261 30778.05 67.24 43637.29 88888.00 2010-09-18 12:10:59.000 261 30778.30 67.28 43637.07 88888.00 2010-09-18 12:11:00.000 261 30778.51 67.31 43636.74 53393.79 2010-09-18 12:11:01.000 261 30778.51 67.31 43636.72 88888.00 2010-09-18 12:11:02.000 261 30778.28 67.32 43637.04 88888.00 2010-09-18 12:11:03.000 261 30778.10 67.30 43637.28 88888.00 2010-09-18 12:11:04.000 261 30778.16 67.28 43637.27 88888.00 2010-09-18 12:11:05.000 261 30778.45 67.34 43636.94 53393.78 2010-09-18 12:11:06.000 261 30778.57 67.41 43636.83 88888.00 2010-09-18 12:11:07.000 261 30778.49 67.42 43636.98 88888.00 2010-09-18 12:11:08.000 261 30778.19 67.40 43637.32 88888.00 2010-09-18 12:11:09.000 261 30778.12 67.40 43637.39 88888.00 2010-09-18 12:11:10.000 261 30778.27 67.39 43637.21 53393.70 2010-09-18 12:11:11.000 261 30778.53 67.35 43636.85 88888.00 2010-09-18 12:11:12.000 261 30778.51 67.32 43636.87 88888.00 2010-09-18 12:11:13.000 261 30778.42 67.42 43637.08 88888.00 2010-09-18 12:11:14.000 261 30778.33 67.41 43637.15 88888.00 2010-09-18 12:11:15.000 261 30778.29 67.42 43637.16 53393.63 2010-09-18 12:11:16.000 261 30778.32 67.42 43637.17 88888.00 2010-09-18 12:11:17.000 261 30778.33 67.39 43637.17 88888.00 2010-09-18 12:11:18.000 261 30778.37 67.39 43637.14 88888.00 2010-09-18 12:11:19.000 261 30778.35 67.39 43637.11 88888.00 2010-09-18 12:11:20.000 261 30778.37 67.45 43637.11 53393.70 2010-09-18 12:11:21.000 261 30778.38 67.42 43637.07 88888.00 2010-09-18 12:11:22.000 261 30778.37 67.39 43637.05 88888.00 2010-09-18 12:11:23.000 261 30778.34 67.41 43637.06 88888.00 2010-09-18 12:11:24.000 261 30778.32 67.37 43637.07 88888.00 2010-09-18 12:11:25.000 261 30778.31 67.41 43637.02 53393.68 2010-09-18 12:11:26.000 261 30778.30 67.41 43637.03 88888.00 2010-09-18 12:11:27.000 261 30778.30 67.41 43637.04 88888.00 2010-09-18 12:11:28.000 261 30778.31 67.40 43637.07 88888.00 2010-09-18 12:11:29.000 261 30778.31 67.39 43637.09 88888.00 2010-09-18 12:11:30.000 261 30778.35 67.39 43637.08 53393.67 2010-09-18 12:11:31.000 261 30778.30 67.40 43637.06 88888.00 2010-09-18 12:11:32.000 261 30778.29 67.39 43637.10 88888.00 2010-09-18 12:11:33.000 261 30778.30 67.37 43637.08 88888.00 2010-09-18 12:11:34.000 261 30778.29 67.36 43637.10 88888.00 2010-09-18 12:11:35.000 261 30778.29 67.34 43637.09 53393.66 2010-09-18 12:11:36.000 261 30778.30 67.35 43637.09 88888.00 2010-09-18 12:11:37.000 261 30778.29 67.40 43637.10 88888.00 2010-09-18 12:11:38.000 261 30778.27 67.41 43637.10 88888.00 2010-09-18 12:11:39.000 261 30778.26 67.38 43637.09 88888.00 2010-09-18 12:11:40.000 261 30778.27 67.40 43637.07 53393.66 2010-09-18 12:11:41.000 261 30778.27 67.40 43637.00 88888.00 2010-09-18 12:11:42.000 261 30778.28 67.38 43636.93 88888.00 2010-09-18 12:11:43.000 261 30778.26 67.38 43636.96 88888.00 2010-09-18 12:11:44.000 261 30778.25 67.38 43636.99 88888.00 2010-09-18 12:11:45.000 261 30778.27 67.39 43637.00 53393.64 2010-09-18 12:11:46.000 261 30778.29 67.38 43636.97 88888.00 2010-09-18 12:11:47.000 261 30778.28 67.33 43637.00 88888.00 2010-09-18 12:11:48.000 261 30778.29 67.33 43637.00 88888.00 2010-09-18 12:11:49.000 261 30778.29 67.36 43636.98 88888.00 2010-09-18 12:11:50.000 261 30778.30 67.39 43636.99 53393.63 2010-09-18 12:11:51.000 261 30778.32 67.38 43637.03 88888.00 2010-09-18 12:11:52.000 261 30778.29 67.37 43637.05 88888.00 2010-09-18 12:11:53.000 261 30778.30 67.39 43637.06 88888.00 2010-09-18 12:11:54.000 261 30778.30 67.44 43637.10 88888.00 2010-09-18 12:11:55.000 261 30778.32 67.40 43637.09 53393.64 2010-09-18 12:11:56.000 261 30778.26 67.41 43637.14 88888.00 2010-09-18 12:11:57.000 261 30778.12 67.40 43637.31 88888.00 2010-09-18 12:11:58.000 261 30778.19 67.41 43637.26 88888.00 2010-09-18 12:11:59.000 261 30778.50 67.41 43636.88 88888.00 2010-09-18 12:12:00.000 261 30778.57 67.36 43636.79 53393.79 2010-09-18 12:12:01.000 261 30778.43 67.35 43636.97 88888.00 2010-09-18 12:12:02.000 261 30778.17 67.38 43637.35 88888.00 2010-09-18 12:12:03.000 261 30778.15 67.36 43637.39 88888.00 2010-09-18 12:12:04.000 261 30778.31 67.36 43637.20 88888.00 2010-09-18 12:12:05.000 261 30778.52 67.38 43636.93 53393.82 2010-09-18 12:12:06.000 261 30778.51 67.35 43636.88 88888.00 2010-09-18 12:12:07.000 261 30778.32 67.35 43637.13 88888.00 2010-09-18 12:12:08.000 261 30778.11 67.38 43637.39 88888.00 2010-09-18 12:12:09.000 261 30778.11 67.41 43637.36 88888.00 2010-09-18 12:12:10.000 261 30778.40 67.40 43637.02 53393.81 2010-09-18 12:12:11.000 261 30778.53 67.40 43636.87 88888.00 2010-09-18 12:12:12.000 261 30778.48 67.40 43636.92 88888.00 2010-09-18 12:12:13.000 261 30778.36 67.46 43637.09 88888.00 2010-09-18 12:12:14.000 261 30778.46 67.51 43636.97 88888.00 2010-09-18 12:12:15.000 261 30778.33 67.37 43637.12 53393.69 2010-09-18 12:12:16.000 261 30778.32 67.34 43637.16 88888.00 2010-09-18 12:12:17.000 261 30778.33 67.38 43637.18 88888.00 2010-09-18 12:12:18.000 261 30778.36 67.37 43637.18 88888.00 2010-09-18 12:12:19.000 261 30778.37 67.34 43637.18 88888.00 2010-09-18 12:12:20.000 261 30778.38 67.34 43637.17 53393.74 2010-09-18 12:12:21.000 261 30778.40 67.34 43637.17 88888.00 2010-09-18 12:12:22.000 261 30778.37 67.33 43637.14 88888.00 2010-09-18 12:12:23.000 261 30778.37 67.34 43637.10 88888.00 2010-09-18 12:12:24.000 261 30778.38 67.33 43637.08 88888.00 2010-09-18 12:12:25.000 261 30778.35 67.34 43637.09 53393.76 2010-09-18 12:12:26.000 261 30778.35 67.35 43637.07 88888.00 2010-09-18 12:12:27.000 261 30778.34 67.36 43637.09 88888.00 2010-09-18 12:12:28.000 261 30778.37 67.35 43637.13 88888.00 2010-09-18 12:12:29.000 261 30778.37 67.34 43637.15 88888.00 2010-09-18 12:12:30.000 261 30778.32 67.33 43637.20 53393.75 2010-09-18 12:12:31.000 261 30778.35 67.33 43637.20 88888.00 2010-09-18 12:12:32.000 261 30778.37 67.32 43637.14 88888.00 2010-09-18 12:12:33.000 261 30778.34 67.33 43637.13 88888.00 2010-09-18 12:12:34.000 261 30778.36 67.33 43637.11 88888.00 2010-09-18 12:12:35.000 261 30778.37 67.34 43637.15 53393.75 2010-09-18 12:12:36.000 261 30778.36 67.36 43637.17 88888.00 2010-09-18 12:12:37.000 261 30778.40 67.38 43637.18 88888.00 2010-09-18 12:12:38.000 261 30778.43 67.40 43637.13 88888.00 2010-09-18 12:12:39.000 261 30778.37 67.36 43637.07 88888.00 2010-09-18 12:12:40.000 261 30778.35 67.35 43637.13 53393.78 2010-09-18 12:12:41.000 261 30778.35 67.33 43637.13 88888.00 2010-09-18 12:12:42.000 261 30778.35 67.37 43637.16 88888.00 2010-09-18 12:12:43.000 261 30778.34 67.33 43637.12 88888.00 2010-09-18 12:12:44.000 261 30778.35 67.35 43637.15 88888.00 2010-09-18 12:12:45.000 261 30778.38 67.40 43637.18 53393.79 2010-09-18 12:12:46.000 261 30778.38 67.40 43637.20 88888.00 2010-09-18 12:12:47.000 261 30778.40 67.37 43637.16 88888.00 2010-09-18 12:12:48.000 261 30778.40 67.33 43637.13 88888.00 2010-09-18 12:12:49.000 261 30778.40 67.32 43637.13 88888.00 2010-09-18 12:12:50.000 261 30778.38 67.36 43637.20 53393.81 2010-09-18 12:12:51.000 261 30778.38 67.38 43637.13 88888.00 2010-09-18 12:12:52.000 261 30778.39 67.41 43637.11 88888.00 2010-09-18 12:12:53.000 261 30778.36 67.43 43637.11 88888.00 2010-09-18 12:12:54.000 261 30778.31 67.42 43637.09 88888.00 2010-09-18 12:12:55.000 261 30778.29 67.40 43637.10 53393.80 2010-09-18 12:12:56.000 261 30778.16 67.44 43637.37 88888.00 2010-09-18 12:12:57.000 261 30778.14 67.48 43637.44 88888.00 2010-09-18 12:12:58.000 261 30778.15 67.44 43637.43 88888.00 2010-09-18 12:12:59.000 261 30778.14 67.42 43637.40 88888.00 2010-09-18 12:13:00.000 261 30778.27 67.40 43637.22 53393.88 2010-09-18 12:13:01.000 261 30778.34 67.39 43637.13 88888.00 2010-09-18 12:13:02.000 261 30778.37 67.43 43637.10 88888.00 2010-09-18 12:13:03.000 261 30778.39 67.41 43637.13 88888.00 2010-09-18 12:13:04.000 261 30778.38 67.41 43637.15 88888.00 2010-09-18 12:13:05.000 261 30778.37 67.44 43637.17 53393.76 2010-09-18 12:13:06.000 261 30778.37 67.42 43637.16 88888.00 2010-09-18 12:13:07.000 261 30778.39 67.45 43637.17 88888.00 2010-09-18 12:13:08.000 261 30778.39 67.43 43637.15 88888.00 2010-09-18 12:13:09.000 261 30778.37 67.42 43637.20 88888.00 2010-09-18 12:13:10.000 261 30778.38 67.43 43637.15 53393.75 2010-09-18 12:13:11.000 261 30778.38 67.43 43637.13 88888.00 2010-09-18 12:13:12.000 261 30778.39 67.42 43637.16 88888.00 2010-09-18 12:13:13.000 261 30778.40 67.45 43637.21 88888.00 2010-09-18 12:13:14.000 261 30778.39 67.47 43637.24 88888.00 2010-09-18 12:13:15.000 261 30778.36 67.43 43637.24 53393.78 2010-09-18 12:13:16.000 261 30778.36 67.41 43637.22 88888.00 2010-09-18 12:13:17.000 261 30778.38 67.40 43637.23 88888.00 2010-09-18 12:13:18.000 261 30778.39 67.44 43637.26 88888.00 2010-09-18 12:13:19.000 261 30778.44 67.44 43637.21 88888.00 2010-09-18 12:13:20.000 261 30778.44 67.41 43637.17 53393.78 2010-09-18 12:13:21.000 261 30778.40 67.45 43637.14 88888.00 2010-09-18 12:13:22.000 261 30778.37 67.46 43637.14 88888.00 2010-09-18 12:13:23.000 261 30778.36 67.44 43637.11 88888.00 2010-09-18 12:13:24.000 261 30778.36 67.40 43637.08 88888.00 2010-09-18 12:13:25.000 261 30778.36 67.41 43637.13 53393.78 2010-09-18 12:13:26.000 261 30778.35 67.46 43637.20 88888.00 2010-09-18 12:13:27.000 261 30778.37 67.43 43637.18 88888.00 2010-09-18 12:13:28.000 261 30778.39 67.39 43637.20 88888.00 2010-09-18 12:13:29.000 261 30778.37 67.39 43637.26 88888.00 2010-09-18 12:13:30.000 261 30778.36 67.44 43637.19 53393.76 2010-09-18 12:13:31.000 261 30778.37 67.43 43637.22 88888.00 2010-09-18 12:13:32.000 261 30778.37 67.40 43637.22 88888.00 2010-09-18 12:13:33.000 261 30778.38 67.41 43637.17 88888.00 2010-09-18 12:13:34.000 261 30778.36 67.43 43637.18 88888.00 2010-09-18 12:13:35.000 261 30778.36 67.44 43637.17 53393.75 2010-09-18 12:13:36.000 261 30778.36 67.44 43637.18 88888.00 2010-09-18 12:13:37.000 261 30778.40 67.41 43637.17 88888.00 2010-09-18 12:13:38.000 261 30778.40 67.43 43637.17 88888.00 2010-09-18 12:13:39.000 261 30778.34 67.43 43637.16 88888.00 2010-09-18 12:13:40.000 261 30778.33 67.43 43637.15 53393.81 2010-09-18 12:13:41.000 261 30778.37 67.44 43637.17 88888.00 2010-09-18 12:13:42.000 261 30778.40 67.45 43637.18 88888.00 2010-09-18 12:13:43.000 261 30778.37 67.46 43637.20 88888.00 2010-09-18 12:13:44.000 261 30778.39 67.47 43637.22 88888.00 2010-09-18 12:13:45.000 261 30778.42 67.46 43637.17 53393.83 2010-09-18 12:13:46.000 261 30778.39 67.51 43637.16 88888.00 2010-09-18 12:13:47.000 261 30778.39 67.49 43637.21 88888.00 2010-09-18 12:13:48.000 261 30778.42 67.48 43637.21 88888.00 2010-09-18 12:13:49.000 261 30778.43 67.47 43637.20 88888.00 2010-09-18 12:13:50.000 261 30778.41 67.47 43637.20 53393.83 2010-09-18 12:13:51.000 261 30778.37 67.47 43637.18 88888.00 2010-09-18 12:13:52.000 261 30778.38 67.46 43637.20 88888.00 2010-09-18 12:13:53.000 261 30778.35 67.48 43637.20 88888.00 2010-09-18 12:13:54.000 261 30778.34 67.48 43637.21 88888.00 2010-09-18 12:13:55.000 261 30778.33 67.50 43637.25 53393.81 2010-09-18 12:13:56.000 261 30778.28 67.56 43637.36 88888.00 2010-09-18 12:13:57.000 261 30778.31 67.60 43637.38 88888.00 2010-09-18 12:13:58.000 261 30778.30 67.62 43637.38 88888.00 2010-09-18 12:13:59.000 261 30778.30 67.60 43637.34 88888.00 2010-09-18 12:14:00.000 261 30778.33 67.51 43637.20 53393.90 2010-09-18 12:14:01.000 261 30778.36 67.44 43637.07 88888.00 2010-09-18 12:14:02.000 261 30778.40 67.51 43637.06 88888.00 2010-09-18 12:14:03.000 261 30778.33 67.63 43637.27 88888.00 2010-09-18 12:14:04.000 261 30778.31 67.64 43637.32 88888.00 2010-09-18 12:14:05.000 261 30778.28 67.58 43637.30 53393.78 2010-09-18 12:14:06.000 261 30778.26 67.55 43637.29 88888.00 2010-09-18 12:14:07.000 261 30778.29 67.48 43637.21 88888.00 2010-09-18 12:14:08.000 261 30778.33 67.43 43637.14 88888.00 2010-09-18 12:14:09.000 261 30778.35 67.44 43637.12 88888.00 2010-09-18 12:14:10.000 261 30778.33 67.42 43637.13 53393.77 2010-09-18 12:14:11.000 261 30778.34 67.43 43637.16 88888.00 2010-09-18 12:14:12.000 261 30778.32 67.43 43637.18 88888.00 2010-09-18 12:14:13.000 261 30778.30 67.44 43637.23 88888.00 2010-09-18 12:14:14.000 261 30778.31 67.44 43637.21 88888.00 2010-09-18 12:14:15.000 261 30778.31 67.44 43637.26 53393.78 2010-09-18 12:14:16.000 261 30778.32 67.48 43637.27 88888.00 2010-09-18 12:14:17.000 261 30778.32 67.44 43637.22 88888.00 2010-09-18 12:14:18.000 261 30778.34 67.47 43637.26 88888.00 2010-09-18 12:14:19.000 261 30778.32 67.48 43637.25 88888.00 2010-09-18 12:14:20.000 261 30778.32 67.48 43637.28 53393.76 2010-09-18 12:14:21.000 261 30778.33 67.50 43637.29 88888.00 2010-09-18 12:14:22.000 261 30778.32 67.45 43637.26 88888.00 2010-09-18 12:14:23.000 261 30778.32 67.45 43637.26 88888.00 2010-09-18 12:14:24.000 261 30778.29 67.47 43637.22 88888.00 2010-09-18 12:14:25.000 261 30778.27 67.50 43637.18 53393.76 2010-09-18 12:14:26.000 261 30778.27 67.52 43637.23 88888.00 2010-09-18 12:14:27.000 261 30778.27 67.52 43637.21 88888.00 2010-09-18 12:14:28.000 261 30778.28 67.54 43637.26 88888.00 2010-09-18 12:14:29.000 261 30778.27 67.53 43637.24 88888.00 2010-09-18 12:14:30.000 261 30778.29 67.55 43637.20 53393.75 2010-09-18 12:14:31.000 261 30778.29 67.51 43637.21 88888.00 2010-09-18 12:14:32.000 261 30778.28 67.46 43637.21 88888.00 2010-09-18 12:14:33.000 261 30778.26 67.51 43637.19 88888.00 2010-09-18 12:14:34.000 261 30778.24 67.51 43637.21 88888.00 2010-09-18 12:14:35.000 261 30778.22 67.51 43637.15 53393.72 2010-09-18 12:14:36.000 261 30778.24 67.50 43637.16 88888.00 2010-09-18 12:14:37.000 261 30778.24 67.56 43637.25 88888.00 2010-09-18 12:14:38.000 261 30778.26 67.56 43637.20 88888.00 2010-09-18 12:14:39.000 261 30778.23 67.54 43637.19 88888.00 2010-09-18 12:14:40.000 261 30778.24 67.53 43637.21 53393.71 2010-09-18 12:14:41.000 261 30778.24 67.50 43637.20 88888.00 2010-09-18 12:14:42.000 261 30778.23 67.47 43637.21 88888.00 2010-09-18 12:14:43.000 261 30778.23 67.45 43637.22 88888.00 2010-09-18 12:14:44.000 261 30778.22 67.48 43637.24 88888.00 2010-09-18 12:14:45.000 261 30778.20 67.52 43637.20 53393.72 2010-09-18 12:14:46.000 261 30778.19 67.52 43637.16 88888.00 2010-09-18 12:14:47.000 261 30778.23 67.53 43637.16 88888.00 2010-09-18 12:14:48.000 261 30778.17 67.46 43637.32 88888.00 2010-09-18 12:14:49.000 261 30778.25 67.56 43637.28 88888.00 2010-09-18 12:14:50.000 261 30778.31 67.59 43637.19 53393.71 2010-09-18 12:14:51.000 261 30778.26 67.56 43637.18 88888.00 2010-09-18 12:14:52.000 261 30778.24 67.53 43637.17 88888.00 2010-09-18 12:14:53.000 261 30778.26 67.48 43637.17 88888.00 2010-09-18 12:14:54.000 261 30778.28 67.47 43637.22 88888.00 2010-09-18 12:14:55.000 261 30778.28 67.45 43637.22 53393.71 2010-09-18 12:14:56.000 261 30778.27 67.46 43637.16 88888.00 2010-09-18 12:14:57.000 261 30778.25 67.58 43637.31 88888.00 2010-09-18 12:14:58.000 261 30778.23 67.63 43637.42 88888.00 2010-09-18 12:14:59.000 261 30778.25 67.51 43637.25 88888.00 2010-09-18 12:15:00.000 261 30778.32 67.37 43637.09 53393.82 2010-09-18 12:15:01.000 261 30778.31 67.39 43637.05 88888.00 2010-09-18 12:15:02.000 261 30778.21 67.54 43637.22 88888.00 2010-09-18 12:15:03.000 261 30778.15 67.66 43637.36 88888.00 2010-09-18 12:15:04.000 261 30778.17 67.63 43637.30 88888.00 2010-09-18 12:15:05.000 261 30778.27 67.49 43637.11 53393.84 2010-09-18 12:15:06.000 261 30778.29 67.44 43637.04 88888.00 2010-09-18 12:15:07.000 261 30778.27 67.52 43637.18 88888.00 2010-09-18 12:15:08.000 261 30778.21 67.67 43637.40 88888.00 2010-09-18 12:15:09.000 261 30778.14 67.60 43637.51 88888.00 2010-09-18 12:15:10.000 261 30778.22 67.53 43637.41 53393.71 2010-09-18 12:15:11.000 261 30778.32 67.44 43637.06 88888.00 2010-09-18 12:15:12.000 261 30778.30 67.44 43637.03 88888.00 2010-09-18 12:15:13.000 261 30778.27 67.50 43637.15 88888.00 2010-09-18 12:15:14.000 261 30778.22 67.53 43637.24 88888.00 2010-09-18 12:15:15.000 261 30778.21 67.53 43637.27 53393.59 2010-09-18 12:15:16.000 261 30778.19 67.48 43637.28 88888.00 2010-09-18 12:15:17.000 261 30778.21 67.49 43637.25 88888.00 2010-09-18 12:15:18.000 261 30778.19 67.51 43637.29 88888.00 2010-09-18 12:15:19.000 261 30778.20 67.47 43637.29 88888.00 2010-09-18 12:15:20.000 261 30778.23 67.47 43637.25 53393.69 2010-09-18 12:15:21.000 261 30778.22 67.50 43637.21 88888.00 2010-09-18 12:15:22.000 261 30778.20 67.45 43637.18 88888.00 2010-09-18 12:15:23.000 261 30778.20 67.45 43637.24 88888.00 2010-09-18 12:15:24.000 261 30778.16 67.46 43637.20 88888.00 2010-09-18 12:15:25.000 261 30778.12 67.49 43637.20 53393.68 2010-09-18 12:15:26.000 261 30778.15 67.47 43637.16 88888.00 2010-09-18 12:15:27.000 261 30778.16 67.44 43637.15 88888.00 2010-09-18 12:15:28.000 261 30778.18 67.45 43637.18 88888.00 2010-09-18 12:15:29.000 261 30778.18 67.48 43637.18 88888.00 2010-09-18 12:15:30.000 261 30778.16 67.44 43637.14 53393.60 2010-09-18 12:15:31.000 261 30778.14 67.42 43637.13 88888.00 2010-09-18 12:15:32.000 261 30778.05 67.40 43637.21 88888.00 2010-09-18 12:15:33.000 261 30778.10 67.44 43637.14 88888.00 2010-09-18 12:15:34.000 261 30778.12 67.44 43637.13 88888.00 2010-09-18 12:15:35.000 261 30778.13 67.42 43637.09 53393.68 2010-09-18 12:15:36.000 261 30778.14 67.42 43637.08 88888.00 2010-09-18 12:15:37.000 261 30778.11 67.43 43637.12 88888.00 2010-09-18 12:15:38.000 261 30778.12 67.38 43637.12 88888.00 2010-09-18 12:15:39.000 261 30778.14 67.37 43637.14 88888.00 2010-09-18 12:15:40.000 261 30778.14 67.35 43637.14 53393.57 2010-09-18 12:15:41.000 261 30778.11 67.38 43637.14 88888.00 2010-09-18 12:15:42.000 261 30778.12 67.41 43637.13 88888.00 2010-09-18 12:15:43.000 261 30778.12 67.39 43637.10 88888.00 2010-09-18 12:15:44.000 261 30778.10 67.32 43637.08 88888.00 2010-09-18 12:15:45.000 261 30778.09 67.37 43637.12 53393.59 2010-09-18 12:15:46.000 261 30778.13 67.42 43637.13 88888.00 2010-09-18 12:15:47.000 261 30778.15 67.40 43637.09 88888.00 2010-09-18 12:15:48.000 261 30778.13 67.41 43637.13 88888.00 2010-09-18 12:15:49.000 261 30778.12 67.42 43637.06 88888.00 2010-09-18 12:15:50.000 261 30778.10 67.44 43637.11 53393.62 2010-09-18 12:15:51.000 261 30778.12 67.46 43637.08 88888.00 2010-09-18 12:15:52.000 261 30778.14 67.45 43637.11 88888.00 2010-09-18 12:15:53.000 261 30778.14 67.41 43637.09 88888.00 2010-09-18 12:15:54.000 261 30778.14 67.43 43637.10 88888.00 2010-09-18 12:15:55.000 261 30778.17 67.41 43637.07 53393.64 2010-09-18 12:15:56.000 261 30778.13 67.47 43637.17 88888.00 2010-09-18 12:15:57.000 261 30778.10 67.58 43637.31 88888.00 2010-09-18 12:15:58.000 261 30778.11 67.57 43637.31 88888.00 2010-09-18 12:15:59.000 261 30778.18 67.38 43637.09 88888.00 2010-09-18 12:16:00.000 261 30778.20 67.31 43637.01 53393.78 2010-09-18 12:16:01.000 261 30778.15 67.38 43637.11 88888.00 2010-09-18 12:16:02.000 261 30778.08 67.55 43637.33 88888.00 2010-09-18 12:16:03.000 261 30778.09 67.57 43637.34 88888.00 2010-09-18 12:16:04.000 261 30778.14 67.45 43637.21 88888.00 2010-09-18 12:16:05.000 261 30778.21 67.34 43637.07 53393.76 2010-09-18 12:16:06.000 261 30778.20 67.33 43637.03 88888.00 2010-09-18 12:16:07.000 261 30778.13 67.43 43637.25 88888.00 2010-09-18 12:16:08.000 261 30778.08 67.59 43637.39 88888.00 2010-09-18 12:16:09.000 261 30778.10 67.60 43637.34 88888.00 2010-09-18 12:16:10.000 261 30778.17 67.43 43637.09 53393.81 2010-09-18 12:16:11.000 261 30778.16 67.36 43636.99 88888.00 2010-09-18 12:16:12.000 261 30778.12 67.41 43637.03 88888.00 2010-09-18 12:16:13.000 261 30778.08 67.49 43637.16 88888.00 2010-09-18 12:16:14.000 261 30778.05 67.53 43637.16 88888.00 2010-09-18 12:16:15.000 261 30778.03 67.52 43637.13 53393.63 2010-09-18 12:16:16.000 261 30778.02 67.52 43637.14 88888.00 2010-09-18 12:16:17.000 261 30778.04 67.55 43637.14 88888.00 2010-09-18 12:16:18.000 261 30778.08 67.58 43637.13 88888.00 2010-09-18 12:16:19.000 261 30778.09 67.53 43637.15 88888.00 2010-09-18 12:16:20.000 261 30778.06 67.54 43637.13 53393.56 2010-09-18 12:16:21.000 261 30778.03 67.52 43637.19 88888.00 2010-09-18 12:16:22.000 261 30778.01 67.47 43637.23 88888.00 2010-09-18 12:16:23.000 261 30778.07 67.45 43637.16 88888.00 2010-09-18 12:16:24.000 261 30778.06 67.49 43637.14 88888.00 2010-09-18 12:16:25.000 261 30778.05 67.46 43637.18 53393.64 2010-09-18 12:16:26.000 261 30778.05 67.47 43637.17 88888.00 2010-09-18 12:16:27.000 261 30778.03 67.48 43637.15 88888.00 2010-09-18 12:16:28.000 261 30778.06 67.52 43637.17 88888.00 2010-09-18 12:16:29.000 261 30778.09 67.48 43637.17 88888.00 2010-09-18 12:16:30.000 261 30778.07 67.46 43637.19 53393.59 2010-09-18 12:16:31.000 261 30778.05 67.47 43637.15 88888.00 2010-09-18 12:16:32.000 261 30778.06 67.48 43637.11 88888.00 2010-09-18 12:16:33.000 261 30778.07 67.46 43637.07 88888.00 2010-09-18 12:16:34.000 261 30778.12 67.49 43637.03 88888.00 2010-09-18 12:16:35.000 261 30778.08 67.55 43637.12 53393.56 2010-09-18 12:16:36.000 261 30778.03 67.52 43637.16 88888.00 2010-09-18 12:16:37.000 261 30778.04 67.52 43637.16 88888.00 2010-09-18 12:16:38.000 261 30778.08 67.51 43637.13 88888.00 2010-09-18 12:16:39.000 261 30778.05 67.55 43637.12 88888.00 2010-09-18 12:16:40.000 261 30778.05 67.53 43637.13 53393.58 2010-09-18 12:16:41.000 261 30778.07 67.51 43637.12 88888.00 2010-09-18 12:16:42.000 261 30778.08 67.49 43637.14 88888.00 2010-09-18 12:16:43.000 261 30778.03 67.48 43637.13 88888.00 2010-09-18 12:16:44.000 261 30778.05 67.50 43637.12 88888.00 2010-09-18 12:16:45.000 261 30778.06 67.52 43637.08 53393.58 2010-09-18 12:16:46.000 261 30778.06 67.51 43637.12 88888.00 2010-09-18 12:16:47.000 261 30778.07 67.49 43637.17 88888.00 2010-09-18 12:16:48.000 261 30778.05 67.45 43637.19 88888.00 2010-09-18 12:16:49.000 261 30778.08 67.47 43637.13 88888.00 2010-09-18 12:16:50.000 261 30778.09 67.51 43637.11 53393.61 2010-09-18 12:16:51.000 261 30778.05 67.54 43637.08 88888.00 2010-09-18 12:16:52.000 261 30778.04 67.50 43637.08 88888.00 2010-09-18 12:16:53.000 261 30778.06 67.53 43637.10 88888.00 2010-09-18 12:16:54.000 261 30778.06 67.56 43637.11 88888.00 2010-09-18 12:16:55.000 261 30778.07 67.62 43637.12 53393.59 2010-09-18 12:16:56.000 261 30778.01 67.73 43637.26 88888.00 2010-09-18 12:16:57.000 261 30778.00 67.74 43637.29 88888.00 2010-09-18 12:16:58.000 261 30778.00 67.74 43637.25 88888.00 2010-09-18 12:16:59.000 261 30777.97 67.77 43637.27 88888.00 2010-09-18 12:17:00.000 261 30778.01 67.69 43637.24 53393.68 2010-09-18 12:17:01.000 261 30778.05 67.64 43637.21 88888.00 2010-09-18 12:17:02.000 261 30778.07 67.64 43637.21 88888.00 2010-09-18 12:17:03.000 261 30778.03 67.63 43637.22 88888.00 2010-09-18 12:17:04.000 261 30778.01 67.60 43637.22 88888.00 2010-09-18 12:17:05.000 261 30778.05 67.64 43637.19 53393.62 2010-09-18 12:17:06.000 261 30778.01 67.68 43637.17 88888.00 2010-09-18 12:17:07.000 261 30778.02 67.66 43637.18 88888.00 2010-09-18 12:17:08.000 261 30778.02 67.60 43637.16 88888.00 2010-09-18 12:17:09.000 261 30777.99 67.57 43637.14 88888.00 2010-09-18 12:17:10.000 261 30777.94 67.61 43637.12 53393.56 2010-09-18 12:17:11.000 261 30777.96 67.59 43637.15 88888.00 2010-09-18 12:17:12.000 261 30777.95 67.59 43637.12 88888.00 2010-09-18 12:17:13.000 261 30777.96 67.64 43637.13 88888.00 2010-09-18 12:17:14.000 261 30777.99 67.65 43637.15 88888.00 2010-09-18 12:17:15.000 261 30777.99 67.64 43637.15 53393.56 2010-09-18 12:17:16.000 261 30777.98 67.62 43637.15 88888.00 2010-09-18 12:17:17.000 261 30777.95 67.59 43637.11 88888.00 2010-09-18 12:17:18.000 261 30777.98 67.64 43637.14 88888.00 2010-09-18 12:17:19.000 261 30777.99 67.67 43637.10 88888.00 2010-09-18 12:17:20.000 261 30777.97 67.68 43637.11 53393.58 2010-09-18 12:17:21.000 261 30777.94 67.66 43637.11 88888.00 2010-09-18 12:17:22.000 261 30777.98 67.70 43637.17 88888.00 2010-09-18 12:17:23.000 261 30778.01 67.71 43637.18 88888.00 2010-09-18 12:17:24.000 261 30778.00 67.70 43637.20 88888.00 2010-09-18 12:17:25.000 261 30777.98 67.71 43637.22 53393.55 2010-09-18 12:17:26.000 261 30778.01 67.72 43637.24 88888.00 2010-09-18 12:17:27.000 261 30777.98 67.73 43637.17 88888.00 2010-09-18 12:17:28.000 261 30778.01 67.74 43637.24 88888.00 2010-09-18 12:17:29.000 261 30778.04 67.73 43637.28 88888.00 2010-09-18 12:17:30.000 261 30778.02 67.72 43637.30 53393.58 2010-09-18 12:17:31.000 261 30777.99 67.72 43637.28 88888.00 2010-09-18 12:17:32.000 261 30778.01 67.67 43637.26 88888.00 2010-09-18 12:17:33.000 261 30778.03 67.67 43637.31 88888.00 2010-09-18 12:17:34.000 261 30778.02 67.67 43637.28 88888.00 2010-09-18 12:17:35.000 261 30778.02 67.71 43637.31 53393.59 2010-09-18 12:17:36.000 261 30778.01 67.72 43637.30 88888.00 2010-09-18 12:17:37.000 261 30778.04 67.72 43637.30 88888.00 2010-09-18 12:17:38.000 261 30778.01 67.74 43637.28 88888.00 2010-09-18 12:17:39.000 261 30777.97 67.75 43637.23 88888.00 2010-09-18 12:17:40.000 261 30777.99 67.77 43637.19 53393.58 2010-09-18 12:17:41.000 261 30777.96 67.76 43637.17 88888.00 2010-09-18 12:17:42.000 261 30777.99 67.81 43637.25 88888.00 2010-09-18 12:17:43.000 261 30777.99 67.82 43637.25 88888.00 2010-09-18 12:17:44.000 261 30777.99 67.78 43637.24 88888.00 2010-09-18 12:17:45.000 261 30777.98 67.77 43637.26 53393.56 2010-09-18 12:17:46.000 261 30778.00 67.79 43637.23 88888.00 2010-09-18 12:17:47.000 261 30778.00 67.80 43637.22 88888.00 2010-09-18 12:17:48.000 261 30778.03 67.80 43637.24 88888.00 2010-09-18 12:17:49.000 261 30778.02 67.80 43637.31 88888.00 2010-09-18 12:17:50.000 261 30778.01 67.78 43637.28 53393.55 2010-09-18 12:17:51.000 261 30778.01 67.79 43637.22 88888.00 2010-09-18 12:17:52.000 261 30778.03 67.78 43637.21 88888.00 2010-09-18 12:17:53.000 261 30778.01 67.75 43637.28 88888.00 2010-09-18 12:17:54.000 261 30777.98 67.71 43637.27 88888.00 2010-09-18 12:17:55.000 261 30778.01 67.82 43637.25 53393.51 2010-09-18 12:17:56.000 261 30778.02 67.83 43637.17 88888.00 2010-09-18 12:17:57.000 261 30778.01 67.80 43637.24 88888.00 2010-09-18 12:17:58.000 261 30777.99 67.78 43637.25 88888.00 2010-09-18 12:17:59.000 261 30777.97 67.72 43637.26 88888.00 2010-09-18 12:18:00.000 261 30777.98 67.73 43637.25 53393.52 2010-09-18 12:18:01.000 261 30777.99 67.76 43637.20 88888.00 2010-09-18 12:18:02.000 261 30777.94 67.75 43637.20 88888.00 2010-09-18 12:18:03.000 261 30777.90 67.69 43637.31 88888.00 2010-09-18 12:18:04.000 261 30777.92 67.70 43637.28 88888.00 2010-09-18 12:18:05.000 261 30777.96 67.73 43637.25 53393.55 2010-09-18 12:18:06.000 261 30777.97 67.75 43637.23 88888.00 2010-09-18 12:18:07.000 261 30777.97 67.77 43637.28 88888.00 2010-09-18 12:18:08.000 261 30778.00 67.78 43637.27 88888.00 2010-09-18 12:18:09.000 261 30777.97 67.76 43637.26 88888.00 2010-09-18 12:18:10.000 261 30777.96 67.77 43637.25 53393.56 2010-09-18 12:18:11.000 261 30777.95 67.79 43637.30 88888.00 2010-09-18 12:18:12.000 261 30777.86 67.64 43637.42 88888.00 2010-09-18 12:18:13.000 261 30778.01 67.80 43637.24 88888.00 2010-09-18 12:18:14.000 261 30778.00 67.82 43637.12 88888.00 2010-09-18 12:18:15.000 261 30777.81 67.62 43637.31 53393.67 2010-09-18 12:18:16.000 261 30777.93 67.69 43637.30 88888.00 2010-09-18 12:18:17.000 261 30777.99 67.71 43637.17 88888.00 2010-09-18 12:18:18.000 261 30778.00 67.80 43637.18 88888.00 2010-09-18 12:18:19.000 261 30777.99 67.78 43637.18 88888.00 2010-09-18 12:18:20.000 261 30778.01 67.77 43637.12 53393.56 2010-09-18 12:18:21.000 261 30777.99 67.80 43637.15 88888.00 2010-09-18 12:18:22.000 261 30777.97 67.84 43637.18 88888.00 2010-09-18 12:18:23.000 261 30777.93 67.83 43637.21 88888.00 2010-09-18 12:18:24.000 261 30777.93 67.78 43637.19 88888.00 2010-09-18 12:18:25.000 261 30777.95 67.77 43637.18 53393.56 2010-09-18 12:18:26.000 261 30777.92 67.75 43637.18 88888.00 2010-09-18 12:18:27.000 261 30777.92 67.79 43637.22 88888.00 2010-09-18 12:18:28.000 261 30777.91 67.78 43637.19 88888.00 2010-09-18 12:18:29.000 261 30777.92 67.77 43637.17 88888.00 2010-09-18 12:18:30.000 261 30777.98 67.78 43637.19 53393.55 2010-09-18 12:18:31.000 261 30777.93 67.77 43637.21 88888.00 2010-09-18 12:18:32.000 261 30777.95 67.77 43637.28 88888.00 2010-09-18 12:18:33.000 261 30777.96 67.75 43637.28 88888.00 2010-09-18 12:18:34.000 261 30777.96 67.76 43637.24 88888.00 2010-09-18 12:18:35.000 261 30777.94 67.83 43637.25 53393.55 2010-09-18 12:18:36.000 261 30777.93 67.83 43637.26 88888.00 2010-09-18 12:18:37.000 261 30777.95 67.84 43637.26 88888.00 2010-09-18 12:18:38.000 261 30777.92 67.83 43637.29 88888.00 2010-09-18 12:18:39.000 261 30777.92 67.81 43637.27 88888.00 2010-09-18 12:18:40.000 261 30777.92 67.79 43637.26 53393.53 2010-09-18 12:18:41.000 261 30777.92 67.78 43637.26 88888.00 2010-09-18 12:18:42.000 261 30777.95 67.81 43637.27 88888.00 2010-09-18 12:18:43.000 261 30777.96 67.86 43637.27 88888.00 2010-09-18 12:18:44.000 261 30777.95 67.83 43637.31 88888.00 2010-09-18 12:18:45.000 261 30777.97 67.83 43637.31 53393.56 2010-09-18 12:18:46.000 261 30778.00 67.83 43637.31 88888.00 2010-09-18 12:18:47.000 261 30778.00 67.84 43637.29 88888.00 2010-09-18 12:18:48.000 261 30777.99 67.85 43637.31 88888.00 2010-09-18 12:18:49.000 261 30777.98 67.81 43637.31 88888.00 2010-09-18 12:18:50.000 261 30777.97 67.84 43637.35 53393.55 2010-09-18 12:18:51.000 261 30777.96 67.82 43637.31 88888.00 2010-09-18 12:18:52.000 261 30777.95 67.80 43637.27 88888.00 2010-09-18 12:18:53.000 261 30777.96 67.83 43637.27 88888.00 2010-09-18 12:18:54.000 261 30777.97 67.83 43637.25 88888.00 2010-09-18 12:18:55.000 261 30777.95 67.86 43637.27 53393.59 2010-09-18 12:18:56.000 261 30777.97 67.85 43637.26 88888.00 2010-09-18 12:18:57.000 261 30777.97 67.84 43637.24 88888.00 2010-09-18 12:18:58.000 261 30778.00 67.85 43637.24 88888.00 2010-09-18 12:18:59.000 261 30777.99 67.85 43637.26 88888.00 2010-09-18 12:19:00.000 261 30778.00 67.86 43637.26 53393.59 2010-09-18 12:19:01.000 261 30778.00 67.86 43637.29 88888.00 2010-09-18 12:19:02.000 261 30778.04 67.85 43637.28 88888.00 2010-09-18 12:19:03.000 261 30778.04 67.83 43637.29 88888.00 2010-09-18 12:19:04.000 261 30778.02 67.78 43637.31 88888.00 2010-09-18 12:19:05.000 261 30778.04 67.73 43637.31 53393.59 2010-09-18 12:19:06.000 261 30778.06 67.77 43637.30 88888.00 2010-09-18 12:19:07.000 261 30778.06 67.79 43637.34 88888.00 2010-09-18 12:19:08.000 261 30778.04 67.80 43637.38 88888.00 2010-09-18 12:19:09.000 261 30778.06 67.82 43637.34 88888.00 2010-09-18 12:19:10.000 261 30778.04 67.81 43637.26 53393.63 2010-09-18 12:19:11.000 261 30778.01 67.78 43637.22 88888.00 2010-09-18 12:19:12.000 261 30778.01 67.81 43637.24 88888.00 2010-09-18 12:19:13.000 261 30777.99 67.84 43637.25 88888.00 2010-09-18 12:19:14.000 261 30778.00 67.80 43637.27 88888.00 2010-09-18 12:19:15.000 261 30778.01 67.82 43637.33 53393.63 2010-09-18 12:19:16.000 261 30778.02 67.83 43637.39 88888.00 2010-09-18 12:19:17.000 261 30777.99 67.81 43637.36 88888.00 2010-09-18 12:19:18.000 261 30778.01 67.82 43637.38 88888.00 2010-09-18 12:19:19.000 261 30777.99 67.83 43637.43 88888.00 2010-09-18 12:19:20.000 261 30777.99 67.85 43637.44 53393.61 2010-09-18 12:19:21.000 261 30777.99 67.80 43637.35 88888.00 2010-09-18 12:19:22.000 261 30778.00 67.81 43637.33 88888.00 2010-09-18 12:19:23.000 261 30778.01 67.87 43637.32 88888.00 2010-09-18 12:19:24.000 261 30778.02 67.86 43637.29 88888.00 2010-09-18 12:19:25.000 261 30778.02 67.84 43637.28 53393.65 2010-09-18 12:19:26.000 261 30778.01 67.84 43637.31 88888.00 2010-09-18 12:19:27.000 261 30778.01 67.84 43637.30 88888.00 2010-09-18 12:19:28.000 261 30777.98 67.80 43637.29 88888.00 2010-09-18 12:19:29.000 261 30778.01 67.82 43637.28 88888.00 2010-09-18 12:19:30.000 261 30778.02 67.84 43637.30 53393.61 2010-09-18 12:19:31.000 261 30778.00 67.87 43637.31 88888.00 2010-09-18 12:19:32.000 261 30777.99 67.90 43637.34 88888.00 2010-09-18 12:19:33.000 261 30777.99 67.91 43637.36 88888.00 2010-09-18 12:19:34.000 261 30777.96 67.89 43637.31 88888.00 2010-09-18 12:19:35.000 261 30777.96 67.89 43637.30 53393.63 2010-09-18 12:19:36.000 261 30777.98 67.90 43637.31 88888.00 2010-09-18 12:19:37.000 261 30777.98 67.91 43637.27 88888.00 2010-09-18 12:19:38.000 261 30777.97 67.90 43637.29 88888.00 2010-09-18 12:19:39.000 261 30777.96 67.93 43637.33 88888.00 2010-09-18 12:19:40.000 261 30777.94 67.92 43637.34 53393.61 2010-09-18 12:19:41.000 261 30777.94 67.87 43637.34 88888.00 2010-09-18 12:19:42.000 261 30777.94 67.86 43637.37 88888.00 2010-09-18 12:19:43.000 261 30777.98 67.90 43637.39 88888.00 2010-09-18 12:19:44.000 261 30777.97 67.90 43637.40 88888.00 2010-09-18 12:19:45.000 261 30777.97 67.90 43637.39 53393.60 2010-09-18 12:19:46.000 261 30777.95 67.91 43637.39 88888.00 2010-09-18 12:19:47.000 261 30777.94 67.93 43637.37 88888.00 2010-09-18 12:19:48.000 261 30777.95 67.95 43637.37 88888.00 2010-09-18 12:19:49.000 261 30777.93 67.90 43637.33 88888.00 2010-09-18 12:19:50.000 261 30777.92 67.91 43637.33 53393.60 2010-09-18 12:19:51.000 261 30777.85 67.85 43637.43 88888.00 2010-09-18 12:19:52.000 261 30777.92 67.89 43637.43 88888.00 2010-09-18 12:19:53.000 261 30777.95 67.92 43637.35 88888.00 2010-09-18 12:19:54.000 261 30777.92 67.92 43637.37 88888.00 2010-09-18 12:19:55.000 261 30777.94 67.92 43637.32 53393.63 2010-09-18 12:19:56.000 261 30777.96 67.93 43637.29 88888.00 2010-09-18 12:19:57.000 261 30777.99 67.93 43637.29 88888.00 2010-09-18 12:19:58.000 261 30778.00 67.93 43637.31 88888.00 2010-09-18 12:19:59.000 261 30777.99 67.89 43637.31 88888.00 2010-09-18 12:20:00.000 261 30777.94 67.87 43637.30 53393.59 2010-09-18 12:20:01.000 261 30777.91 67.90 43637.35 88888.00 2010-09-18 12:20:02.000 261 30777.97 67.94 43637.35 88888.00 2010-09-18 12:20:03.000 261 30777.98 67.94 43637.32 88888.00 2010-09-18 12:20:04.000 261 30777.95 67.92 43637.34 88888.00 2010-09-18 12:20:05.000 261 30777.94 67.89 43637.33 53393.58 2010-09-18 12:20:06.000 261 30777.92 67.81 43637.31 88888.00 2010-09-18 12:20:07.000 261 30777.96 67.83 43637.31 88888.00 2010-09-18 12:20:08.000 261 30777.93 67.87 43637.30 88888.00 2010-09-18 12:20:09.000 261 30777.92 67.87 43637.28 88888.00 2010-09-18 12:20:10.000 261 30777.93 67.88 43637.26 53393.60 2010-09-18 12:20:11.000 261 30777.93 67.88 43637.29 88888.00 2010-09-18 12:20:12.000 261 30777.86 67.82 43637.37 88888.00 2010-09-18 12:20:13.000 261 30777.84 67.86 43637.43 88888.00 2010-09-18 12:20:14.000 261 30777.92 67.88 43637.28 88888.00 2010-09-18 12:20:15.000 261 30777.91 67.88 43637.26 53393.66 2010-09-18 12:20:16.000 261 30777.90 67.83 43637.29 88888.00 2010-09-18 12:20:17.000 261 30777.91 67.81 43637.33 88888.00 2010-09-18 12:20:18.000 261 30777.93 67.80 43637.33 88888.00 2010-09-18 12:20:19.000 261 30777.92 67.83 43637.33 88888.00 2010-09-18 12:20:20.000 261 30777.90 67.85 43637.35 53393.61 2010-09-18 12:20:21.000 261 30777.94 67.81 43637.34 88888.00 2010-09-18 12:20:22.000 261 30777.94 67.85 43637.29 88888.00 2010-09-18 12:20:23.000 261 30777.91 67.82 43637.27 88888.00 2010-09-18 12:20:24.000 261 30777.92 67.84 43637.32 88888.00 2010-09-18 12:20:25.000 261 30777.95 67.89 43637.38 53393.56 2010-09-18 12:20:26.000 261 30777.95 67.89 43637.36 88888.00 2010-09-18 12:20:27.000 261 30777.97 67.86 43637.37 88888.00 2010-09-18 12:20:28.000 261 30777.95 67.91 43637.36 88888.00 2010-09-18 12:20:29.000 261 30777.96 67.92 43637.32 88888.00 2010-09-18 12:20:30.000 261 30777.96 67.92 43637.32 53393.61 2010-09-18 12:20:31.000 261 30777.94 67.95 43637.30 88888.00 2010-09-18 12:20:32.000 261 30777.95 67.95 43637.30 88888.00 2010-09-18 12:20:33.000 261 30777.97 67.93 43637.32 88888.00 2010-09-18 12:20:34.000 261 30777.97 67.92 43637.30 88888.00 2010-09-18 12:20:35.000 261 30777.94 67.91 43637.27 53393.61 2010-09-18 12:20:36.000 261 30777.91 67.92 43637.30 88888.00 2010-09-18 12:20:37.000 261 30777.92 67.95 43637.30 88888.00 2010-09-18 12:20:38.000 261 30777.96 67.95 43637.28 88888.00 2010-09-18 12:20:39.000 261 30777.98 67.97 43637.29 88888.00 2010-09-18 12:20:40.000 261 30777.96 67.93 43637.30 53393.63 2010-09-18 12:20:41.000 261 30777.95 67.88 43637.27 88888.00 2010-09-18 12:20:42.000 261 30777.92 67.94 43637.24 88888.00 2010-09-18 12:20:43.000 261 30777.91 67.95 43637.28 88888.00 2010-09-18 12:20:44.000 261 30777.92 67.94 43637.30 88888.00 2010-09-18 12:20:45.000 261 30777.90 67.92 43637.27 53393.65 2010-09-18 12:20:46.000 261 30777.94 67.92 43637.27 88888.00 2010-09-18 12:20:47.000 261 30777.94 67.92 43637.31 88888.00 2010-09-18 12:20:48.000 261 30777.95 67.95 43637.29 88888.00 2010-09-18 12:20:49.000 261 30777.93 67.98 43637.35 88888.00 2010-09-18 12:20:50.000 261 30777.95 67.98 43637.33 53393.63 2010-09-18 12:20:51.000 261 30777.94 67.93 43637.30 88888.00 2010-09-18 12:20:52.000 261 30777.95 67.95 43637.32 88888.00 2010-09-18 12:20:53.000 261 30777.97 67.95 43637.32 88888.00 2010-09-18 12:20:54.000 261 30777.93 67.90 43637.26 88888.00 2010-09-18 12:20:55.000 261 30777.92 67.89 43637.28 53393.64 2010-09-18 12:20:56.000 261 30777.91 67.92 43637.34 88888.00 2010-09-18 12:20:57.000 261 30777.88 67.96 43637.33 88888.00 2010-09-18 12:20:58.000 261 30777.89 67.94 43637.32 88888.00 2010-09-18 12:20:59.000 261 30777.94 67.98 43637.31 88888.00 2010-09-18 12:21:00.000 261 30777.90 67.92 43637.29 53393.61 2010-09-18 12:21:01.000 261 30777.90 67.93 43637.24 88888.00 2010-09-18 12:21:02.000 261 30777.90 67.97 43637.26 88888.00 2010-09-18 12:21:03.000 261 30777.89 67.95 43637.29 88888.00 2010-09-18 12:21:04.000 261 30777.92 67.96 43637.32 88888.00 2010-09-18 12:21:05.000 261 30777.91 67.97 43637.37 53393.66 2010-09-18 12:21:06.000 261 30777.93 67.96 43637.36 88888.00 2010-09-18 12:21:07.000 261 30777.92 67.94 43637.32 88888.00 2010-09-18 12:21:08.000 261 30777.92 67.94 43637.33 88888.00 2010-09-18 12:21:09.000 261 30777.86 67.94 43637.33 88888.00 2010-09-18 12:21:10.000 261 30777.87 67.96 43637.34 53393.66 2010-09-18 12:21:11.000 261 30777.89 67.98 43637.36 88888.00 2010-09-18 12:21:12.000 261 30777.92 68.00 43637.32 88888.00 2010-09-18 12:21:13.000 261 30777.92 68.00 43637.30 88888.00 2010-09-18 12:21:14.000 261 30777.90 67.99 43637.33 88888.00 2010-09-18 12:21:15.000 261 30777.92 67.98 43637.36 53393.65 2010-09-18 12:21:16.000 261 30777.92 67.96 43637.39 88888.00 2010-09-18 12:21:17.000 261 30777.90 68.00 43637.40 88888.00 2010-09-18 12:21:18.000 261 30777.93 68.01 43637.38 88888.00 2010-09-18 12:21:19.000 261 30777.92 68.04 43637.40 88888.00 2010-09-18 12:21:20.000 261 30777.88 68.00 43637.38 53393.65 2010-09-18 12:21:21.000 261 30777.90 67.99 43637.36 88888.00 2010-09-18 12:21:22.000 261 30777.94 68.00 43637.36 88888.00 2010-09-18 12:21:23.000 261 30777.93 68.02 43637.33 88888.00 2010-09-18 12:21:24.000 261 30777.91 68.01 43637.31 88888.00 2010-09-18 12:21:25.000 261 30777.90 68.02 43637.34 53393.64 2010-09-18 12:21:26.000 261 30777.91 67.99 43637.32 88888.00 2010-09-18 12:21:27.000 261 30777.90 67.97 43637.33 88888.00 2010-09-18 12:21:28.000 261 30777.91 67.95 43637.33 88888.00 2010-09-18 12:21:29.000 261 30777.92 67.97 43637.30 88888.00 2010-09-18 12:21:30.000 261 30777.89 67.98 43637.33 53393.66 2010-09-18 12:21:31.000 261 30777.86 68.02 43637.32 88888.00 2010-09-18 12:21:32.000 261 30777.90 68.02 43637.29 88888.00 2010-09-18 12:21:33.000 261 30777.92 68.05 43637.28 88888.00 2010-09-18 12:21:34.000 261 30777.92 68.06 43637.30 88888.00 2010-09-18 12:21:35.000 261 30777.96 68.04 43637.25 53393.65 2010-09-18 12:21:36.000 261 30777.95 67.98 43637.24 88888.00 2010-09-18 12:21:37.000 261 30777.90 67.96 43637.27 88888.00 2010-09-18 12:21:38.000 261 30777.93 67.97 43637.30 88888.00 2010-09-18 12:21:39.000 261 30777.95 67.97 43637.29 88888.00 2010-09-18 12:21:40.000 261 30777.96 67.99 43637.28 53393.63 2010-09-18 12:21:41.000 261 30777.95 68.00 43637.26 88888.00 2010-09-18 12:21:42.000 261 30777.91 67.98 43637.25 88888.00 2010-09-18 12:21:43.000 261 30777.92 67.96 43637.24 88888.00 2010-09-18 12:21:44.000 261 30777.94 67.98 43637.29 88888.00 2010-09-18 12:21:45.000 261 30777.90 67.98 43637.30 53393.65 2010-09-18 12:21:46.000 261 30777.90 67.99 43637.34 88888.00 2010-09-18 12:21:47.000 261 30777.87 67.91 43637.41 88888.00 2010-09-18 12:21:48.000 261 30777.93 67.96 43637.41 88888.00 2010-09-18 12:21:49.000 261 30777.98 68.03 43637.32 88888.00 2010-09-18 12:21:50.000 261 30777.96 68.02 43637.31 53393.73 2010-09-18 12:21:51.000 261 30777.97 67.96 43637.33 88888.00 2010-09-18 12:21:52.000 261 30777.94 67.97 43637.35 88888.00 2010-09-18 12:21:53.000 261 30777.94 68.00 43637.32 88888.00 2010-09-18 12:21:54.000 261 30777.97 68.00 43637.25 88888.00 2010-09-18 12:21:55.000 261 30777.98 67.95 43637.25 53393.63 2010-09-18 12:21:56.000 261 30777.97 67.99 43637.29 88888.00 2010-09-18 12:21:57.000 261 30778.00 67.98 43637.29 88888.00 2010-09-18 12:21:58.000 261 30778.02 67.95 43637.33 88888.00 2010-09-18 12:21:59.000 261 30778.04 67.95 43637.35 88888.00 2010-09-18 12:22:00.000 261 30778.06 67.96 43637.34 53393.70 2010-09-18 12:22:01.000 261 30778.02 67.97 43637.35 88888.00 2010-09-18 12:22:02.000 261 30778.00 67.92 43637.31 88888.00 2010-09-18 12:22:03.000 261 30778.05 67.97 43637.34 88888.00 2010-09-18 12:22:04.000 261 30778.04 68.02 43637.33 88888.00 2010-09-18 12:22:05.000 261 30778.01 68.00 43637.36 53393.71 2010-09-18 12:22:06.000 261 30778.00 68.00 43637.37 88888.00 2010-09-18 12:22:07.000 261 30778.02 67.98 43637.33 88888.00 2010-09-18 12:22:08.000 261 30778.00 67.98 43637.34 88888.00 2010-09-18 12:22:09.000 261 30778.00 67.94 43637.37 88888.00 2010-09-18 12:22:10.000 261 30777.97 67.93 43637.39 53393.70 2010-09-18 12:22:11.000 261 30777.94 67.95 43637.34 88888.00 2010-09-18 12:22:12.000 261 30777.94 67.94 43637.34 88888.00 2010-09-18 12:22:13.000 261 30777.92 67.93 43637.33 88888.00 2010-09-18 12:22:14.000 261 30777.96 67.94 43637.35 88888.00 2010-09-18 12:22:15.000 261 30777.99 67.94 43637.36 53393.70 2010-09-18 12:22:16.000 261 30778.01 67.97 43637.36 88888.00 2010-09-18 12:22:17.000 261 30777.97 67.97 43637.35 88888.00 2010-09-18 12:22:18.000 261 30778.01 67.95 43637.37 88888.00 2010-09-18 12:22:19.000 261 30778.03 67.94 43637.37 88888.00 2010-09-18 12:22:20.000 261 30778.00 67.95 43637.36 53393.67 2010-09-18 12:22:21.000 261 30778.03 68.00 43637.36 88888.00 2010-09-18 12:22:22.000 261 30778.02 67.97 43637.35 88888.00 2010-09-18 12:22:23.000 261 30778.00 67.94 43637.33 88888.00 2010-09-18 12:22:24.000 261 30777.99 67.93 43637.38 88888.00 2010-09-18 12:22:25.000 261 30778.01 67.90 43637.37 53393.70 2010-09-18 12:22:26.000 261 30777.96 67.91 43637.39 88888.00 2010-09-18 12:22:27.000 261 30777.92 67.95 43637.40 88888.00 2010-09-18 12:22:28.000 261 30777.94 67.99 43637.40 88888.00 2010-09-18 12:22:29.000 261 30777.94 67.99 43637.38 88888.00 2010-09-18 12:22:30.000 261 30777.99 67.97 43637.33 53393.64 2010-09-18 12:22:31.000 261 30777.96 67.96 43637.38 88888.00 2010-09-18 12:22:32.000 261 30777.95 67.93 43637.35 88888.00 2010-09-18 12:22:33.000 261 30777.94 67.93 43637.29 88888.00 2010-09-18 12:22:34.000 261 30777.91 67.95 43637.33 88888.00 2010-09-18 12:22:35.000 261 30777.92 67.95 43637.33 53393.66 2010-09-18 12:22:36.000 261 30777.93 67.94 43637.34 88888.00 2010-09-18 12:22:37.000 261 30777.94 67.97 43637.35 88888.00 2010-09-18 12:22:38.000 261 30777.92 67.94 43637.30 88888.00 2010-09-18 12:22:39.000 261 30777.92 67.93 43637.32 88888.00 2010-09-18 12:22:40.000 261 30777.92 67.88 43637.27 53393.61 2010-09-18 12:22:41.000 261 30777.88 67.87 43637.27 88888.00 2010-09-18 12:22:42.000 261 30777.90 67.90 43637.29 88888.00 2010-09-18 12:22:43.000 261 30777.92 67.90 43637.28 88888.00 2010-09-18 12:22:44.000 261 30777.95 67.89 43637.29 88888.00 2010-09-18 12:22:45.000 261 30777.96 67.86 43637.30 53393.63 2010-09-18 12:22:46.000 261 30777.93 67.89 43637.31 88888.00 2010-09-18 12:22:47.000 261 30777.90 67.87 43637.34 88888.00 2010-09-18 12:22:48.000 261 30777.89 67.86 43637.30 88888.00 2010-09-18 12:22:49.000 261 30777.91 67.87 43637.31 88888.00 2010-09-18 12:22:50.000 261 30777.94 67.86 43637.33 53393.65 2010-09-18 12:22:51.000 261 30777.90 67.82 43637.30 88888.00 2010-09-18 12:22:52.000 261 30777.91 67.83 43637.32 88888.00 2010-09-18 12:22:53.000 261 30777.89 67.82 43637.35 88888.00 2010-09-18 12:22:54.000 261 30777.90 67.85 43637.37 88888.00 2010-09-18 12:22:55.000 261 30777.88 67.83 43637.37 53393.60 2010-09-18 12:22:56.000 261 30777.87 67.83 43637.36 88888.00 2010-09-18 12:22:57.000 261 30777.86 67.83 43637.36 88888.00 2010-09-18 12:22:58.000 261 30777.88 67.81 43637.33 88888.00 2010-09-18 12:22:59.000 261 30777.88 67.83 43637.34 88888.00 2010-09-18 12:23:00.000 261 30777.88 67.80 43637.34 53393.63 2010-09-18 12:23:01.000 261 30777.90 67.86 43637.33 88888.00 2010-09-18 12:23:02.000 261 30777.91 67.87 43637.29 88888.00 2010-09-18 12:23:03.000 261 30777.91 67.84 43637.33 88888.00 2010-09-18 12:23:04.000 261 30777.94 67.84 43637.32 88888.00 2010-09-18 12:23:05.000 261 30777.92 67.81 43637.30 53393.58 2010-09-18 12:23:06.000 261 30777.92 67.78 43637.27 88888.00 2010-09-18 12:23:07.000 261 30777.91 67.78 43637.32 88888.00 2010-09-18 12:23:08.000 261 30777.83 67.74 43637.45 88888.00 2010-09-18 12:23:09.000 261 30777.86 67.82 43637.35 88888.00 2010-09-18 12:23:10.000 261 30777.86 67.85 43637.34 53393.60 2010-09-18 12:23:11.000 261 30777.86 67.84 43637.34 88888.00 2010-09-18 12:23:12.000 261 30777.84 67.83 43637.36 88888.00 2010-09-18 12:23:13.000 261 30777.88 67.87 43637.35 88888.00 2010-09-18 12:23:14.000 261 30777.88 67.86 43637.35 88888.00 2010-09-18 12:23:15.000 261 30777.84 67.83 43637.35 53393.65 2010-09-18 12:23:16.000 261 30777.84 67.87 43637.35 88888.00 2010-09-18 12:23:17.000 261 30777.86 67.88 43637.40 88888.00 2010-09-18 12:23:18.000 261 30777.90 67.86 43637.42 88888.00 2010-09-18 12:23:19.000 261 30777.92 67.86 43637.46 88888.00 2010-09-18 12:23:20.000 261 30777.91 67.83 43637.43 53393.62 2010-09-18 12:23:21.000 261 30777.89 67.85 43637.41 88888.00 2010-09-18 12:23:22.000 261 30777.93 67.88 43637.37 88888.00 2010-09-18 12:23:23.000 261 30777.91 67.86 43637.35 88888.00 2010-09-18 12:23:24.000 261 30777.90 67.88 43637.38 88888.00 2010-09-18 12:23:25.000 261 30777.90 67.83 43637.33 53393.67 2010-09-18 12:23:26.000 261 30777.92 67.81 43637.35 88888.00 2010-09-18 12:23:27.000 261 30777.92 67.82 43637.43 88888.00 2010-09-18 12:23:28.000 261 30777.94 67.81 43637.42 88888.00 2010-09-18 12:23:29.000 261 30777.95 67.78 43637.34 88888.00 2010-09-18 12:23:30.000 261 30777.92 67.77 43637.35 53393.65 2010-09-18 12:23:31.000 261 30777.90 67.76 43637.36 88888.00 2010-09-18 12:23:32.000 261 30777.88 67.74 43637.31 88888.00 2010-09-18 12:23:33.000 261 30777.92 67.76 43637.29 88888.00 2010-09-18 12:23:34.000 261 30777.91 67.77 43637.30 88888.00 2010-09-18 12:23:35.000 261 30777.90 67.78 43637.35 53393.62 2010-09-18 12:23:36.000 261 30777.93 67.78 43637.33 88888.00 2010-09-18 12:23:37.000 261 30777.92 67.73 43637.29 88888.00 2010-09-18 12:23:38.000 261 30777.93 67.74 43637.36 88888.00 2010-09-18 12:23:39.000 261 30777.93 67.75 43637.32 88888.00 2010-09-18 12:23:40.000 261 30777.91 67.75 43637.30 53393.64 2010-09-18 12:23:41.000 261 30777.91 67.80 43637.30 88888.00 2010-09-18 12:23:42.000 261 30777.93 67.83 43637.30 88888.00 2010-09-18 12:23:43.000 261 30777.92 67.82 43637.32 88888.00 2010-09-18 12:23:44.000 261 30777.93 67.78 43637.36 88888.00 2010-09-18 12:23:45.000 261 30777.93 67.81 43637.38 53393.63 2010-09-18 12:23:46.000 261 30777.95 67.80 43637.37 88888.00 2010-09-18 12:23:47.000 261 30777.92 67.80 43637.37 88888.00 2010-09-18 12:23:48.000 261 30777.89 67.80 43637.38 88888.00 2010-09-18 12:23:49.000 261 30777.90 67.80 43637.39 88888.00 2010-09-18 12:23:50.000 261 30777.93 67.82 43637.41 53393.64 2010-09-18 12:23:51.000 261 30777.94 67.82 43637.38 88888.00 2010-09-18 12:23:52.000 261 30777.91 67.89 43637.42 88888.00 2010-09-18 12:23:53.000 261 30777.91 67.89 43637.43 88888.00 2010-09-18 12:23:54.000 261 30777.89 67.87 43637.41 88888.00 2010-09-18 12:23:55.000 261 30777.91 67.86 43637.42 53393.65 2010-09-18 12:23:56.000 261 30777.92 67.82 43637.41 88888.00 2010-09-18 12:23:57.000 261 30777.92 67.83 43637.40 88888.00 2010-09-18 12:23:58.000 261 30777.89 67.85 43637.40 88888.00 2010-09-18 12:23:59.000 261 30777.90 67.90 43637.38 88888.00 2010-09-18 12:24:00.000 261 30777.84 67.92 43637.38 53393.66 2010-09-18 12:24:01.000 261 30777.85 67.89 43637.38 88888.00 2010-09-18 12:24:02.000 261 30777.88 67.88 43637.37 88888.00 2010-09-18 12:24:03.000 261 30777.87 67.84 43637.36 88888.00 2010-09-18 12:24:04.000 261 30777.87 67.84 43637.37 88888.00 2010-09-18 12:24:05.000 261 30777.87 67.84 43637.32 53393.63 2010-09-18 12:24:06.000 261 30777.85 67.84 43637.35 88888.00 2010-09-18 12:24:07.000 261 30777.83 67.83 43637.35 88888.00 2010-09-18 12:24:08.000 261 30777.85 67.83 43637.38 88888.00 2010-09-18 12:24:09.000 261 30777.82 67.86 43637.38 88888.00 2010-09-18 12:24:10.000 261 30777.86 67.83 43637.35 53393.65 2010-09-18 12:24:11.000 261 30777.85 67.83 43637.39 88888.00 2010-09-18 12:24:12.000 261 30777.83 67.84 43637.40 88888.00 2010-09-18 12:24:13.000 261 30777.85 67.84 43637.37 88888.00 2010-09-18 12:24:14.000 261 30777.85 67.79 43637.36 88888.00 2010-09-18 12:24:15.000 261 30777.87 67.82 43637.37 53393.61 2010-09-18 12:24:16.000 261 30777.87 67.85 43637.39 88888.00 2010-09-18 12:24:17.000 261 30777.87 67.83 43637.37 88888.00 2010-09-18 12:24:18.000 261 30777.87 67.89 43637.40 88888.00 2010-09-18 12:24:19.000 261 30777.87 67.85 43637.40 88888.00 2010-09-18 12:24:20.000 261 30777.97 67.91 43637.33 53393.57 2010-09-18 12:24:21.000 261 30777.93 67.89 43637.26 88888.00 2010-09-18 12:24:22.000 261 30777.84 67.85 43637.40 88888.00 2010-09-18 12:24:23.000 261 30777.81 67.82 43637.38 88888.00 2010-09-18 12:24:24.000 261 30777.83 67.79 43637.40 88888.00 2010-09-18 12:24:25.000 261 30777.84 67.76 43637.41 53393.63 2010-09-18 12:24:26.000 261 30777.85 67.77 43637.40 88888.00 2010-09-18 12:24:27.000 261 30777.86 67.78 43637.40 88888.00 2010-09-18 12:24:28.000 261 30777.86 67.78 43637.43 88888.00 2010-09-18 12:24:29.000 261 30777.84 67.81 43637.40 88888.00 2010-09-18 12:24:30.000 261 30777.84 67.82 43637.38 53393.63 2010-09-18 12:24:31.000 261 30777.90 67.87 43637.33 88888.00 2010-09-18 12:24:32.000 261 30777.87 67.83 43637.30 88888.00 2010-09-18 12:24:33.000 261 30777.85 67.81 43637.43 88888.00 2010-09-18 12:24:34.000 261 30777.86 67.83 43637.40 88888.00 2010-09-18 12:24:35.000 261 30777.83 67.85 43637.39 53393.63 2010-09-18 12:24:36.000 261 30777.83 67.85 43637.43 88888.00 2010-09-18 12:24:37.000 261 30777.86 67.82 43637.45 88888.00 2010-09-18 12:24:38.000 261 30777.91 67.83 43637.39 88888.00 2010-09-18 12:24:39.000 261 30777.91 67.86 43637.46 88888.00 2010-09-18 12:24:40.000 261 30777.89 67.85 43637.44 53393.68 2010-09-18 12:24:41.000 261 30777.87 67.79 43637.40 88888.00 2010-09-18 12:24:42.000 261 30777.86 67.81 43637.45 88888.00 2010-09-18 12:24:43.000 261 30777.88 67.80 43637.40 88888.00 2010-09-18 12:24:44.000 261 30777.89 67.81 43637.44 88888.00 2010-09-18 12:24:45.000 261 30777.87 67.80 43637.44 53393.64 2010-09-18 12:24:46.000 261 30777.90 67.82 43637.46 88888.00 2010-09-18 12:24:47.000 261 30777.90 67.84 43637.43 88888.00 2010-09-18 12:24:48.000 261 30777.86 67.86 43637.46 88888.00 2010-09-18 12:24:49.000 261 30777.83 67.86 43637.53 88888.00 2010-09-18 12:24:50.000 261 30777.84 67.86 43637.52 53393.66 2010-09-18 12:24:51.000 261 30777.87 67.86 43637.51 88888.00 2010-09-18 12:24:52.000 261 30777.89 67.86 43637.50 88888.00 2010-09-18 12:24:53.000 261 30777.87 67.89 43637.45 88888.00 2010-09-18 12:24:54.000 261 30777.85 67.88 43637.44 88888.00 2010-09-18 12:24:55.000 261 30777.86 67.87 43637.44 53393.64 2010-09-18 12:24:56.000 261 30777.88 67.86 43637.44 88888.00 2010-09-18 12:24:57.000 261 30777.87 67.88 43637.46 88888.00 2010-09-18 12:24:58.000 261 30777.85 67.91 43637.43 88888.00 2010-09-18 12:24:59.000 261 30777.83 67.92 43637.49 88888.00 2010-09-18 12:25:00.000 261 30777.85 67.89 43637.46 53393.62 2010-09-18 12:25:01.000 261 30777.83 67.87 43637.45 88888.00 2010-09-18 12:25:02.000 261 30777.85 67.87 43637.46 88888.00 2010-09-18 12:25:03.000 261 30777.81 67.86 43637.46 88888.00 2010-09-18 12:25:04.000 261 30777.81 67.87 43637.41 88888.00 2010-09-18 12:25:05.000 261 30777.82 67.88 43637.38 53393.64 2010-09-18 12:25:06.000 261 30777.80 67.83 43637.39 88888.00 2010-09-18 12:25:07.000 261 30777.79 67.86 43637.41 88888.00 2010-09-18 12:25:08.000 261 30777.77 67.95 43637.47 88888.00 2010-09-18 12:25:09.000 261 30777.78 67.93 43637.46 88888.00 2010-09-18 12:25:10.000 261 30777.79 67.89 43637.48 53393.63 2010-09-18 12:25:11.000 261 30777.79 67.88 43637.53 88888.00 2010-09-18 12:25:12.000 261 30777.74 67.82 43637.42 88888.00 2010-09-18 12:25:13.000 261 30777.76 67.86 43637.37 88888.00 2010-09-18 12:25:14.000 261 30777.77 67.89 43637.37 88888.00 2010-09-18 12:25:15.000 261 30777.76 67.90 43637.42 53393.54 2010-09-18 12:25:16.000 261 30777.74 67.89 43637.49 88888.00 2010-09-18 12:25:17.000 261 30777.78 67.88 43637.45 88888.00 2010-09-18 12:25:18.000 261 30777.79 67.88 43637.45 88888.00 2010-09-18 12:25:19.000 261 30777.77 67.87 43637.44 88888.00 2010-09-18 12:25:20.000 261 30777.78 67.82 43637.40 53393.60 2010-09-18 12:25:21.000 261 30777.77 67.83 43637.42 88888.00 2010-09-18 12:25:22.000 261 30777.77 67.84 43637.43 88888.00 2010-09-18 12:25:23.000 261 30777.77 67.85 43637.41 88888.00 2010-09-18 12:25:24.000 261 30777.75 67.80 43637.38 88888.00 2010-09-18 12:25:25.000 261 30777.66 67.72 43637.45 53393.55 2010-09-18 12:25:26.000 261 30777.75 67.78 43637.42 88888.00 2010-09-18 12:25:27.000 261 30777.74 67.80 43637.43 88888.00 2010-09-18 12:25:28.000 261 30777.73 67.80 43637.40 88888.00 2010-09-18 12:25:29.000 261 30777.75 67.80 43637.31 88888.00 2010-09-18 12:25:30.000 261 30777.78 67.78 43637.33 53393.59 2010-09-18 12:25:31.000 261 30777.79 67.77 43637.33 88888.00 2010-09-18 12:25:32.000 261 30777.78 67.73 43637.31 88888.00 2010-09-18 12:25:33.000 261 30777.80 67.75 43637.33 88888.00 2010-09-18 12:25:34.000 261 30777.81 67.79 43637.33 88888.00 2010-09-18 12:25:35.000 261 30777.81 67.79 43637.33 53393.51 2010-09-18 12:25:36.000 261 30777.77 67.76 43637.29 88888.00 2010-09-18 12:25:37.000 261 30777.75 67.78 43637.36 88888.00 2010-09-18 12:25:38.000 261 30777.77 67.80 43637.38 88888.00 2010-09-18 12:25:39.000 261 30777.76 67.80 43637.37 88888.00 2010-09-18 12:25:40.000 261 30777.74 67.74 43637.33 53393.61 2010-09-18 12:25:41.000 261 30777.69 67.71 43637.40 88888.00 2010-09-18 12:25:42.000 261 30777.69 67.70 43637.41 88888.00 2010-09-18 12:25:43.000 261 30777.71 67.73 43637.33 88888.00 2010-09-18 12:25:44.000 261 30777.69 67.70 43637.36 88888.00 2010-09-18 12:25:45.000 261 30777.77 67.75 43637.39 53393.54 2010-09-18 12:25:46.000 261 30777.87 67.83 43637.18 88888.00 2010-09-18 12:25:47.000 261 30777.76 67.72 43637.15 88888.00 2010-09-18 12:25:48.000 261 30777.70 67.72 43637.30 88888.00 2010-09-18 12:25:49.000 261 30777.70 67.71 43637.39 88888.00 2010-09-18 12:25:50.000 261 30777.73 67.70 43637.34 53393.47 2010-09-18 12:25:51.000 261 30777.72 67.70 43637.31 88888.00 2010-09-18 12:25:52.000 261 30777.75 67.68 43637.31 88888.00 2010-09-18 12:25:53.000 261 30777.73 67.67 43637.36 88888.00 2010-09-18 12:25:54.000 261 30777.75 67.63 43637.39 88888.00 2010-09-18 12:25:55.000 261 30777.73 67.66 43637.41 53393.53 2010-09-18 12:25:56.000 261 30777.76 67.66 43637.39 88888.00 2010-09-18 12:25:57.000 261 30777.76 67.65 43637.41 88888.00 2010-09-18 12:25:58.000 261 30777.73 67.64 43637.44 88888.00 2010-09-18 12:25:59.000 261 30777.74 67.62 43637.41 88888.00 2010-09-18 12:26:00.000 261 30777.75 67.62 43637.39 53393.58 2010-09-18 12:26:01.000 261 30777.77 67.65 43637.42 88888.00 2010-09-18 12:26:02.000 261 30777.79 67.69 43637.39 88888.00 2010-09-18 12:26:03.000 261 30777.80 67.70 43637.39 88888.00 2010-09-18 12:26:04.000 261 30777.78 67.69 43637.40 88888.00 2010-09-18 12:26:05.000 261 30777.77 67.69 43637.40 53393.63 2010-09-18 12:26:06.000 261 30777.78 67.68 43637.46 88888.00 2010-09-18 12:26:07.000 261 30777.80 67.66 43637.51 88888.00 2010-09-18 12:26:08.000 261 30777.82 67.69 43637.52 88888.00 2010-09-18 12:26:09.000 261 30777.85 67.72 43637.52 88888.00 2010-09-18 12:26:10.000 261 30777.89 67.75 43637.49 53393.65 2010-09-18 12:26:11.000 261 30777.90 67.73 43637.48 88888.00 2010-09-18 12:26:12.000 261 30777.88 67.70 43637.44 88888.00 2010-09-18 12:26:13.000 261 30777.91 67.77 43637.45 88888.00 2010-09-18 12:26:14.000 261 30777.90 67.76 43637.41 88888.00 2010-09-18 12:26:15.000 261 30777.88 67.74 43637.42 53393.70 2010-09-18 12:26:16.000 261 30777.90 67.72 43637.40 88888.00 2010-09-18 12:26:17.000 261 30777.92 67.72 43637.42 88888.00 2010-09-18 12:26:18.000 261 30777.93 67.73 43637.46 88888.00 2010-09-18 12:26:19.000 261 30777.91 67.72 43637.46 88888.00 2010-09-18 12:26:20.000 261 30777.93 67.73 43637.45 53393.71 2010-09-18 12:26:21.000 261 30777.92 67.71 43637.50 88888.00 2010-09-18 12:26:22.000 261 30777.94 67.71 43637.46 88888.00 2010-09-18 12:26:23.000 261 30777.94 67.73 43637.45 88888.00 2010-09-18 12:26:24.000 261 30777.92 67.72 43637.44 88888.00 2010-09-18 12:26:25.000 261 30777.88 67.72 43637.41 53393.71 2010-09-18 12:26:26.000 261 30777.87 67.73 43637.44 88888.00 2010-09-18 12:26:27.000 261 30777.87 67.75 43637.44 88888.00 2010-09-18 12:26:28.000 261 30777.85 67.71 43637.42 88888.00 2010-09-18 12:26:29.000 261 30777.82 67.70 43637.43 88888.00 2010-09-18 12:26:30.000 261 30777.81 67.71 43637.45 53393.66 2010-09-18 12:26:31.000 261 30777.87 67.69 43637.38 88888.00 2010-09-18 12:26:32.000 261 30777.87 67.71 43637.36 88888.00 2010-09-18 12:26:33.000 261 30777.83 67.68 43637.33 88888.00 2010-09-18 12:26:34.000 261 30777.85 67.69 43637.38 88888.00 2010-09-18 12:26:35.000 261 30777.87 67.73 43637.40 53393.67 2010-09-18 12:26:36.000 261 30777.85 67.69 43637.41 88888.00 2010-09-18 12:26:37.000 261 30777.88 67.65 43637.38 88888.00 2010-09-18 12:26:38.000 261 30777.88 67.67 43637.44 88888.00 2010-09-18 12:26:39.000 261 30777.84 67.70 43637.46 88888.00 2010-09-18 12:26:40.000 261 30777.84 67.70 43637.47 53393.63 2010-09-18 12:26:41.000 261 30777.84 67.69 43637.42 88888.00 2010-09-18 12:26:42.000 261 30777.84 67.67 43637.41 88888.00 2010-09-18 12:26:43.000 261 30777.75 67.63 43637.53 88888.00 2010-09-18 12:26:44.000 261 30777.83 67.71 43637.53 88888.00 2010-09-18 12:26:45.000 261 30777.86 67.74 43637.41 53393.68 2010-09-18 12:26:46.000 261 30777.91 67.75 43637.40 88888.00 2010-09-18 12:26:47.000 261 30777.88 67.73 43637.43 88888.00 2010-09-18 12:26:48.000 261 30777.87 67.73 43637.42 88888.00 2010-09-18 12:26:49.000 261 30777.88 67.72 43637.42 88888.00 2010-09-18 12:26:50.000 261 30777.92 67.70 43637.43 53393.67 2010-09-18 12:26:51.000 261 30777.89 67.73 43637.40 88888.00 2010-09-18 12:26:52.000 261 30777.92 67.73 43637.34 88888.00 2010-09-18 12:26:53.000 261 30777.88 67.75 43637.41 88888.00 2010-09-18 12:26:54.000 261 30777.88 67.74 43637.39 88888.00 2010-09-18 12:26:55.000 261 30777.88 67.71 43637.37 53393.69 2010-09-18 12:26:56.000 261 30777.90 67.69 43637.39 88888.00 2010-09-18 12:26:57.000 261 30777.90 67.70 43637.42 88888.00 2010-09-18 12:26:58.000 261 30777.89 67.69 43637.39 88888.00 2010-09-18 12:26:59.000 261 30777.88 67.71 43637.35 88888.00 2010-09-18 12:27:00.000 261 30777.90 67.72 43637.36 53393.71 2010-09-18 12:27:01.000 261 30777.89 67.77 43637.39 88888.00 2010-09-18 12:27:02.000 261 30777.93 67.75 43637.38 88888.00 2010-09-18 12:27:03.000 261 30777.93 67.79 43637.41 88888.00 2010-09-18 12:27:04.000 261 30777.95 67.81 43637.41 88888.00 2010-09-18 12:27:05.000 261 30777.96 67.81 43637.40 53393.72 2010-09-18 12:27:06.000 261 30777.94 67.75 43637.37 88888.00 2010-09-18 12:27:07.000 261 30777.93 67.74 43637.33 88888.00 2010-09-18 12:27:08.000 261 30777.96 67.74 43637.34 88888.00 2010-09-18 12:27:09.000 261 30777.94 67.76 43637.42 88888.00 2010-09-18 12:27:10.000 261 30777.92 67.72 43637.44 53393.68 2010-09-18 12:27:11.000 261 30777.91 67.69 43637.44 88888.00 2010-09-18 12:27:12.000 261 30777.89 67.69 43637.47 88888.00 2010-09-18 12:27:13.000 261 30777.86 67.69 43637.43 88888.00 2010-09-18 12:27:14.000 261 30777.87 67.66 43637.43 88888.00 2010-09-18 12:27:15.000 261 30777.87 67.64 43637.41 53393.71 2010-09-18 12:27:16.000 261 30777.84 67.68 43637.42 88888.00 2010-09-18 12:27:17.000 261 30777.85 67.72 43637.47 88888.00 2010-09-18 12:27:18.000 261 30777.86 67.69 43637.51 88888.00 2010-09-18 12:27:19.000 261 30777.84 67.67 43637.48 88888.00 2010-09-18 12:27:20.000 261 30777.80 67.69 43637.42 53393.68 2010-09-18 12:27:21.000 261 30777.81 67.67 43637.39 88888.00 2010-09-18 12:27:22.000 261 30777.81 67.66 43637.44 88888.00 2010-09-18 12:27:23.000 261 30777.83 67.66 43637.49 88888.00 2010-09-18 12:27:24.000 261 30777.83 67.69 43637.39 88888.00 2010-09-18 12:27:25.000 261 30777.79 67.72 43637.38 53393.66 2010-09-18 12:27:26.000 261 30777.80 67.76 43637.44 88888.00 2010-09-18 12:27:27.000 261 30777.81 67.76 43637.43 88888.00 2010-09-18 12:27:28.000 261 30777.81 67.77 43637.45 88888.00 2010-09-18 12:27:29.000 261 30777.81 67.77 43637.46 88888.00 2010-09-18 12:27:30.000 261 30777.80 67.74 43637.45 53393.66 2010-09-18 12:27:31.000 261 30777.80 67.74 43637.42 88888.00 2010-09-18 12:27:32.000 261 30777.78 67.78 43637.44 88888.00 2010-09-18 12:27:33.000 261 30777.79 67.77 43637.49 88888.00 2010-09-18 12:27:34.000 261 30777.79 67.72 43637.42 88888.00 2010-09-18 12:27:35.000 261 30777.80 67.69 43637.43 53393.69 2010-09-18 12:27:36.000 261 30777.82 67.69 43637.36 88888.00 2010-09-18 12:27:37.000 261 30777.81 67.70 43637.42 88888.00 2010-09-18 12:27:38.000 261 30777.78 67.73 43637.52 88888.00 2010-09-18 12:27:39.000 261 30777.87 67.83 43637.39 88888.00 2010-09-18 12:27:40.000 261 30777.86 67.84 43637.34 53393.68 2010-09-18 12:27:41.000 261 30777.85 67.81 43637.32 88888.00 2010-09-18 12:27:42.000 261 30777.87 67.80 43637.39 88888.00 2010-09-18 12:27:43.000 261 30777.85 67.80 43637.44 88888.00 2010-09-18 12:27:44.000 261 30777.82 67.79 43637.44 88888.00 2010-09-18 12:27:45.000 261 30777.81 67.83 43637.45 53393.69 2010-09-18 12:27:46.000 261 30777.85 67.82 43637.41 88888.00 2010-09-18 12:27:47.000 261 30777.83 67.80 43637.45 88888.00 2010-09-18 12:27:48.000 261 30777.85 67.80 43637.48 88888.00 2010-09-18 12:27:49.000 261 30777.84 67.79 43637.49 88888.00 2010-09-18 12:27:50.000 261 30777.79 67.79 43637.51 53393.70 2010-09-18 12:27:51.000 261 30777.79 67.80 43637.46 88888.00 2010-09-18 12:27:52.000 261 30777.81 67.79 43637.46 88888.00 2010-09-18 12:27:53.000 261 30777.82 67.78 43637.48 88888.00 2010-09-18 12:27:54.000 261 30777.80 67.74 43637.47 88888.00 2010-09-18 12:27:55.000 261 30777.80 67.74 43637.46 53393.66 2010-09-18 12:27:56.000 261 30777.81 67.74 43637.49 88888.00 2010-09-18 12:27:57.000 261 30777.81 67.75 43637.49 88888.00 2010-09-18 12:27:58.000 261 30777.83 67.77 43637.49 88888.00 2010-09-18 12:27:59.000 261 30777.83 67.77 43637.51 88888.00 2010-09-18 12:28:00.000 261 30777.79 67.75 43637.51 53393.67 2010-09-18 12:28:01.000 261 30777.79 67.76 43637.49 88888.00 2010-09-18 12:28:02.000 261 30777.82 67.76 43637.46 88888.00 2010-09-18 12:28:03.000 261 30777.81 67.76 43637.50 88888.00 2010-09-18 12:28:04.000 261 30777.79 67.75 43637.46 88888.00 2010-09-18 12:28:05.000 261 30777.80 67.71 43637.45 53393.65 2010-09-18 12:28:06.000 261 30777.77 67.72 43637.42 88888.00 2010-09-18 12:28:07.000 261 30777.78 67.73 43637.41 88888.00 2010-09-18 12:28:08.000 261 30777.80 67.74 43637.41 88888.00 2010-09-18 12:28:09.000 261 30777.84 67.73 43637.40 88888.00 2010-09-18 12:28:10.000 261 30777.84 67.72 43637.45 53393.71 2010-09-18 12:28:11.000 261 30777.83 67.74 43637.47 88888.00 2010-09-18 12:28:12.000 261 30777.83 67.71 43637.45 88888.00 2010-09-18 12:28:13.000 261 30777.86 67.70 43637.43 88888.00 2010-09-18 12:28:14.000 261 30777.87 67.74 43637.44 88888.00 2010-09-18 12:28:15.000 261 30777.89 67.75 43637.37 53393.70 2010-09-18 12:28:16.000 261 30777.90 67.71 43637.32 88888.00 2010-09-18 12:28:17.000 261 30777.94 67.71 43637.38 88888.00 2010-09-18 12:28:18.000 261 30777.94 67.76 43637.44 88888.00 2010-09-18 12:28:19.000 261 30777.94 67.76 43637.44 88888.00 2010-09-18 12:28:20.000 261 30777.91 67.74 43637.46 53393.75 2010-09-18 12:28:21.000 261 30777.88 67.71 43637.44 88888.00 2010-09-18 12:28:22.000 261 30777.87 67.74 43637.44 88888.00 2010-09-18 12:28:23.000 261 30777.90 67.74 43637.45 88888.00 2010-09-18 12:28:24.000 261 30777.90 67.72 43637.40 88888.00 2010-09-18 12:28:25.000 261 30777.90 67.73 43637.45 53393.76 2010-09-18 12:28:26.000 261 30777.92 67.76 43637.48 88888.00 2010-09-18 12:28:27.000 261 30777.91 67.79 43637.48 88888.00 2010-09-18 12:28:28.000 261 30777.90 67.78 43637.47 88888.00 2010-09-18 12:28:29.000 261 30777.92 67.77 43637.44 88888.00 2010-09-18 12:28:30.000 261 30777.90 67.76 43637.45 53393.73 2010-09-18 12:28:31.000 261 30777.90 67.78 43637.46 88888.00 2010-09-18 12:28:32.000 261 30777.90 67.78 43637.47 88888.00 2010-09-18 12:28:33.000 261 30777.90 67.77 43637.45 88888.00 2010-09-18 12:28:34.000 261 30777.91 67.78 43637.45 88888.00 2010-09-18 12:28:35.000 261 30777.90 67.77 43637.42 53393.76 2010-09-18 12:28:36.000 261 30777.91 67.76 43637.44 88888.00 2010-09-18 12:28:37.000 261 30777.93 67.77 43637.47 88888.00 2010-09-18 12:28:38.000 261 30777.92 67.78 43637.46 88888.00 2010-09-18 12:28:39.000 261 30777.91 67.79 43637.50 88888.00 2010-09-18 12:28:40.000 261 30777.91 67.81 43637.57 53393.76 2010-09-18 12:28:41.000 261 30777.92 67.81 43637.56 88888.00 2010-09-18 12:28:42.000 261 30777.90 67.83 43637.53 88888.00 2010-09-18 12:28:43.000 261 30777.91 67.80 43637.51 88888.00 2010-09-18 12:28:44.000 261 30777.93 67.82 43637.49 88888.00 2010-09-18 12:28:45.000 261 30777.97 67.86 43637.45 53393.80 2010-09-18 12:28:46.000 261 30777.92 67.86 43637.52 88888.00 2010-09-18 12:28:47.000 261 30777.97 67.91 43637.57 88888.00 2010-09-18 12:28:48.000 261 30777.96 67.88 43637.55 88888.00 2010-09-18 12:28:49.000 261 30777.97 67.87 43637.54 88888.00 2010-09-18 12:28:50.000 261 30777.99 67.85 43637.55 53393.83 2010-09-18 12:28:51.000 261 30777.99 67.85 43637.59 88888.00 2010-09-18 12:28:52.000 261 30778.00 67.85 43637.58 88888.00 2010-09-18 12:28:53.000 261 30778.00 67.80 43637.53 88888.00 2010-09-18 12:28:54.000 261 30778.00 67.84 43637.57 88888.00 2010-09-18 12:28:55.000 261 30778.04 67.85 43637.56 53393.85 2010-09-18 12:28:56.000 261 30778.04 67.85 43637.53 88888.00 2010-09-18 12:28:57.000 261 30778.04 67.89 43637.57 88888.00 2010-09-18 12:28:58.000 261 30778.01 67.92 43637.56 88888.00 2010-09-18 12:28:59.000 261 30778.03 67.90 43637.49 88888.00 2010-09-18 12:29:00.000 261 30778.03 67.93 43637.51 53393.90 2010-09-18 12:29:01.000 261 30778.01 67.89 43637.51 88888.00 2010-09-18 12:29:02.000 261 30778.02 67.94 43637.50 88888.00 2010-09-18 12:29:03.000 261 30778.02 67.91 43637.51 88888.00 2010-09-18 12:29:04.000 261 30778.02 67.91 43637.53 88888.00 2010-09-18 12:29:05.000 261 30778.01 67.93 43637.49 53393.89 2010-09-18 12:29:06.000 261 30778.00 67.94 43637.46 88888.00 2010-09-18 12:29:07.000 261 30778.00 67.97 43637.48 88888.00 2010-09-18 12:29:08.000 261 30777.98 67.98 43637.47 88888.00 2010-09-18 12:29:09.000 261 30777.97 67.95 43637.45 88888.00 2010-09-18 12:29:10.000 261 30777.97 67.99 43637.50 53393.86 2010-09-18 12:29:11.000 261 30777.94 67.96 43637.51 88888.00 2010-09-18 12:29:12.000 261 30777.95 67.94 43637.54 88888.00 2010-09-18 12:29:13.000 261 30777.93 67.96 43637.57 88888.00 2010-09-18 12:29:14.000 261 30777.90 67.99 43637.53 88888.00 2010-09-18 12:29:15.000 261 30777.92 67.99 43637.45 53393.81 2010-09-18 12:29:16.000 261 30777.91 67.97 43637.49 88888.00 2010-09-18 12:29:17.000 261 30777.90 67.98 43637.49 88888.00 2010-09-18 12:29:18.000 261 30777.95 67.99 43637.53 88888.00 2010-09-18 12:29:19.000 261 30777.93 68.01 43637.55 88888.00 2010-09-18 12:29:20.000 261 30777.90 67.98 43637.52 53393.80 2010-09-18 12:29:21.000 261 30777.87 67.96 43637.48 88888.00 2010-09-18 12:29:22.000 261 30777.87 67.94 43637.50 88888.00 2010-09-18 12:29:23.000 261 30777.86 67.94 43637.48 88888.00 2010-09-18 12:29:24.000 261 30777.87 67.96 43637.47 88888.00 2010-09-18 12:29:25.000 261 30777.86 67.91 43637.42 53393.77 2010-09-18 12:29:26.000 261 30777.83 67.92 43637.41 88888.00 2010-09-18 12:29:27.000 261 30777.85 67.97 43637.44 88888.00 2010-09-18 12:29:28.000 261 30777.82 67.99 43637.47 88888.00 2010-09-18 12:29:29.000 261 30777.81 67.97 43637.48 88888.00 2010-09-18 12:29:30.000 261 30777.81 67.97 43637.48 53393.72 2010-09-18 12:29:31.000 261 30777.83 67.96 43637.45 88888.00 2010-09-18 12:29:32.000 261 30777.79 67.99 43637.48 88888.00 2010-09-18 12:29:33.000 261 30777.78 68.01 43637.52 88888.00 2010-09-18 12:29:34.000 261 30777.80 68.00 43637.48 88888.00 2010-09-18 12:29:35.000 261 30777.81 67.95 43637.48 53393.76 2010-09-18 12:29:36.000 261 30777.82 67.92 43637.48 88888.00 2010-09-18 12:29:37.000 261 30777.81 67.92 43637.49 88888.00 2010-09-18 12:29:38.000 261 30777.81 67.92 43637.47 88888.00 2010-09-18 12:29:39.000 261 30777.83 67.91 43637.49 88888.00 2010-09-18 12:29:40.000 261 30777.83 67.96 43637.47 53393.75 2010-09-18 12:29:41.000 261 30777.82 67.97 43637.43 88888.00 2010-09-18 12:29:42.000 261 30777.83 67.93 43637.40 88888.00 2010-09-18 12:29:43.000 261 30777.83 67.90 43637.41 88888.00 2010-09-18 12:29:44.000 261 30777.81 67.92 43637.43 88888.00 2010-09-18 12:29:45.000 261 30777.81 67.92 43637.46 53393.72 2010-09-18 12:29:46.000 261 30777.81 67.91 43637.41 88888.00 2010-09-18 12:29:47.000 261 30777.82 67.93 43637.41 88888.00 2010-09-18 12:29:48.000 261 30777.84 67.95 43637.48 88888.00 2010-09-18 12:29:49.000 261 30777.83 67.95 43637.47 88888.00 2010-09-18 12:29:50.000 261 30777.86 67.97 43637.45 53393.77 2010-09-18 12:29:51.000 261 30777.83 67.99 43637.50 88888.00 2010-09-18 12:29:52.000 261 30777.78 68.01 43637.56 88888.00 2010-09-18 12:29:53.000 261 30777.80 68.01 43637.62 88888.00 2010-09-18 12:29:54.000 261 30777.80 67.98 43637.53 88888.00 2010-09-18 12:29:55.000 261 30777.80 67.98 43637.47 53393.86 2010-09-18 12:29:56.000 261 30777.78 67.94 43637.47 88888.00 2010-09-18 12:29:57.000 261 30777.77 67.94 43637.43 88888.00 2010-09-18 12:29:58.000 261 30777.78 67.92 43637.44 88888.00 2010-09-18 12:29:59.000 261 30777.78 67.91 43637.44 88888.00 2010-09-18 12:30:00.000 261 30777.78 67.94 43637.41 53393.72 2010-09-18 12:30:01.000 261 30777.76 67.95 43637.37 88888.00 2010-09-18 12:30:02.000 261 30777.76 67.93 43637.35 88888.00 2010-09-18 12:30:03.000 261 30777.79 67.93 43637.36 88888.00 2010-09-18 12:30:04.000 261 30777.77 67.92 43637.33 88888.00 2010-09-18 12:30:05.000 261 30777.76 67.93 43637.34 53393.66 2010-09-18 12:30:06.000 261 30777.76 67.91 43637.36 88888.00 2010-09-18 12:30:07.000 261 30777.76 67.89 43637.34 88888.00 2010-09-18 12:30:08.000 261 30777.79 67.89 43637.37 88888.00 2010-09-18 12:30:09.000 261 30777.77 67.88 43637.39 88888.00 2010-09-18 12:30:10.000 261 30777.75 67.87 43637.34 53393.68 2010-09-18 12:30:11.000 261 30777.70 67.89 43637.29 88888.00 2010-09-18 12:30:12.000 261 30777.72 67.88 43637.29 88888.00 2010-09-18 12:30:13.000 261 30777.73 67.83 43637.35 88888.00 2010-09-18 12:30:14.000 261 30777.73 67.85 43637.40 88888.00 2010-09-18 12:30:15.000 261 30777.72 67.85 43637.35 53393.67 2010-09-18 12:30:16.000 261 30777.72 67.85 43637.38 88888.00 2010-09-18 12:30:17.000 261 30777.72 67.83 43637.34 88888.00 2010-09-18 12:30:18.000 261 30777.74 67.78 43637.36 88888.00 2010-09-18 12:30:19.000 261 30777.71 67.75 43637.37 88888.00 2010-09-18 12:30:20.000 261 30777.69 67.78 43637.37 53393.63 2010-09-18 12:30:21.000 261 30777.73 67.78 43637.33 88888.00 2010-09-18 12:30:22.000 261 30777.72 67.75 43637.35 88888.00 2010-09-18 12:30:23.000 261 30777.71 67.78 43637.33 88888.00 2010-09-18 12:30:24.000 261 30777.69 67.77 43637.35 88888.00 2010-09-18 12:30:25.000 261 30777.75 67.80 43637.32 53393.66 2010-09-18 12:30:26.000 261 30777.78 67.80 43637.29 88888.00 2010-09-18 12:30:27.000 261 30777.72 67.79 43637.30 88888.00 2010-09-18 12:30:28.000 261 30777.70 67.78 43637.29 88888.00 2010-09-18 12:30:29.000 261 30777.72 67.75 43637.35 88888.00 2010-09-18 12:30:30.000 261 30777.71 67.72 43637.36 53393.61 2010-09-18 12:30:31.000 261 30777.72 67.73 43637.38 88888.00 2010-09-18 12:30:32.000 261 30777.68 67.77 43637.46 88888.00 2010-09-18 12:30:33.000 261 30777.71 67.77 43637.47 88888.00 2010-09-18 12:30:34.000 261 30777.69 67.75 43637.38 88888.00 2010-09-18 12:30:35.000 261 30777.69 67.76 43637.39 53393.62 2010-09-18 12:30:36.000 261 30777.71 67.74 43637.41 88888.00 2010-09-18 12:30:37.000 261 30777.69 67.72 43637.41 88888.00 2010-09-18 12:30:38.000 261 30777.68 67.70 43637.42 88888.00 2010-09-18 12:30:39.000 261 30777.67 67.69 43637.40 88888.00 2010-09-18 12:30:40.000 261 30777.69 67.67 43637.42 53393.63 2010-09-18 12:30:41.000 261 30777.68 67.71 43637.42 88888.00 2010-09-18 12:30:42.000 261 30777.69 67.73 43637.44 88888.00 2010-09-18 12:30:43.000 261 30777.69 67.75 43637.44 88888.00 2010-09-18 12:30:44.000 261 30777.64 67.70 43637.45 88888.00 2010-09-18 12:30:45.000 261 30777.62 67.69 43637.46 53393.62 2010-09-18 12:30:46.000 261 30777.64 67.69 43637.44 88888.00 2010-09-18 12:30:47.000 261 30777.67 67.70 43637.42 88888.00 2010-09-18 12:30:48.000 261 30777.66 67.70 43637.45 88888.00 2010-09-18 12:30:49.000 261 30777.62 67.71 43637.46 88888.00 2010-09-18 12:30:50.000 261 30777.64 67.65 43637.52 53393.61 2010-09-18 12:30:51.000 261 30777.65 67.61 43637.50 88888.00 2010-09-18 12:30:52.000 261 30777.67 67.62 43637.50 88888.00 2010-09-18 12:30:53.000 261 30777.67 67.67 43637.51 88888.00 2010-09-18 12:30:54.000 261 30777.66 67.65 43637.51 88888.00 2010-09-18 12:30:55.000 261 30777.62 67.60 43637.63 53393.60 2010-09-18 12:30:56.000 261 30777.68 67.64 43637.56 88888.00 2010-09-18 12:30:57.000 261 30777.71 67.69 43637.46 88888.00 2010-09-18 12:30:58.000 261 30777.69 67.68 43637.45 88888.00 2010-09-18 12:30:59.000 261 30777.68 67.71 43637.47 88888.00 2010-09-18 12:31:00.000 261 30777.69 67.69 43637.47 53393.59 2010-09-18 12:31:01.000 261 30777.71 67.69 43637.41 88888.00 2010-09-18 12:31:02.000 261 30777.72 67.68 43637.39 88888.00 2010-09-18 12:31:03.000 261 30777.68 67.65 43637.40 88888.00 2010-09-18 12:31:04.000 261 30777.65 67.67 43637.38 88888.00 2010-09-18 12:31:05.000 261 30777.70 67.63 43637.25 53393.60 2010-09-18 12:31:06.000 261 30777.78 67.43 43636.90 88888.00 2010-09-18 12:31:07.000 261 30777.70 67.64 43637.16 88888.00 2010-09-18 12:31:08.000 261 30777.65 67.69 43637.33 88888.00 2010-09-18 12:31:09.000 261 30777.66 67.66 43637.36 88888.00 2010-09-18 12:31:10.000 261 30777.64 67.64 43637.36 53393.55 2010-09-18 12:31:11.000 261 30777.62 67.66 43637.37 88888.00 2010-09-18 12:31:12.000 261 30777.61 67.65 43637.40 88888.00 2010-09-18 12:31:13.000 261 30777.59 67.59 43637.41 88888.00 2010-09-18 12:31:14.000 261 30777.58 67.61 43637.45 88888.00 2010-09-18 12:31:15.000 261 30777.60 67.59 43637.39 53393.53 2010-09-18 12:31:16.000 261 30777.57 67.61 43637.42 88888.00 2010-09-18 12:31:17.000 261 30777.58 67.63 43637.42 88888.00 2010-09-18 12:31:18.000 261 30777.60 67.63 43637.38 88888.00 2010-09-18 12:31:19.000 261 30777.57 67.62 43637.34 88888.00 2010-09-18 12:31:20.000 261 30777.57 67.60 43637.40 53393.51 2010-09-18 12:31:21.000 261 30777.58 67.59 43637.37 88888.00 2010-09-18 12:31:22.000 261 30777.52 67.60 43637.39 88888.00 2010-09-18 12:31:23.000 261 30777.50 67.58 43637.40 88888.00 2010-09-18 12:31:24.000 261 30777.50 67.55 43637.38 88888.00 2010-09-18 12:31:25.000 261 30777.52 67.50 43637.38 53393.53 2010-09-18 12:31:26.000 261 30777.52 67.49 43637.37 88888.00 2010-09-18 12:31:27.000 261 30777.52 67.50 43637.33 88888.00 2010-09-18 12:31:28.000 261 30777.53 67.48 43637.36 88888.00 2010-09-18 12:31:29.000 261 30777.56 67.54 43637.37 88888.00 2010-09-18 12:31:30.000 261 30777.55 67.54 43637.37 53393.52 2010-09-18 12:31:31.000 261 30777.51 67.55 43637.32 88888.00 2010-09-18 12:31:32.000 261 30777.51 67.57 43637.36 88888.00 2010-09-18 12:31:33.000 261 30777.51 67.53 43637.42 88888.00 2010-09-18 12:31:34.000 261 30777.51 67.53 43637.45 88888.00 2010-09-18 12:31:35.000 261 30777.51 67.51 43637.39 53393.49 2010-09-18 12:31:36.000 261 30777.51 67.52 43637.35 88888.00 2010-09-18 12:31:37.000 261 30777.52 67.49 43637.34 88888.00 2010-09-18 12:31:38.000 261 30777.54 67.50 43637.35 88888.00 2010-09-18 12:31:39.000 261 30777.57 67.52 43637.42 88888.00 2010-09-18 12:31:40.000 261 30777.54 67.51 43637.45 53393.52 2010-09-18 12:31:41.000 261 30777.50 67.51 43637.47 88888.00 2010-09-18 12:31:42.000 261 30777.52 67.50 43637.41 88888.00 2010-09-18 12:31:43.000 261 30777.54 67.49 43637.43 88888.00 2010-09-18 12:31:44.000 261 30777.57 67.46 43637.49 88888.00 2010-09-18 12:31:45.000 261 30777.57 67.44 43637.48 53393.55 2010-09-18 12:31:46.000 261 30777.58 67.48 43637.54 88888.00 2010-09-18 12:31:47.000 261 30777.62 67.49 43637.54 88888.00 2010-09-18 12:31:48.000 261 30777.61 67.49 43637.47 88888.00 2010-09-18 12:31:49.000 261 30777.65 67.52 43637.45 88888.00 2010-09-18 12:31:50.000 261 30777.64 67.50 43637.48 53393.63 2010-09-18 12:31:51.000 261 30777.63 67.52 43637.50 88888.00 2010-09-18 12:31:52.000 261 30777.66 67.53 43637.51 88888.00 2010-09-18 12:31:53.000 261 30777.67 67.56 43637.50 88888.00 2010-09-18 12:31:54.000 261 30777.65 67.53 43637.48 88888.00 2010-09-18 12:31:55.000 261 30777.63 67.52 43637.50 53393.62 2010-09-18 12:31:56.000 261 30777.64 67.49 43637.45 88888.00 2010-09-18 12:31:57.000 261 30777.65 67.50 43637.39 88888.00 2010-09-18 12:31:58.000 261 30777.66 67.50 43637.39 88888.00 2010-09-18 12:31:59.000 261 30777.71 67.51 43637.37 88888.00 2010-09-18 12:32:00.000 261 30777.69 67.52 43637.44 53393.61 2010-09-18 12:32:01.000 261 30777.67 67.54 43637.49 88888.00 2010-09-18 12:32:02.000 261 30777.68 67.55 43637.47 88888.00 2010-09-18 12:32:03.000 261 30777.71 67.55 43637.46 88888.00 2010-09-18 12:32:04.000 261 30777.73 67.55 43637.44 88888.00 2010-09-18 12:32:05.000 261 30777.72 67.58 43637.46 53393.62 2010-09-18 12:32:06.000 261 30777.73 67.53 43637.46 88888.00 2010-09-18 12:32:07.000 261 30777.72 67.54 43637.52 88888.00 2010-09-18 12:32:08.000 261 30777.72 67.58 43637.57 88888.00 2010-09-18 12:32:09.000 261 30777.72 67.61 43637.55 88888.00 2010-09-18 12:32:10.000 261 30777.72 67.60 43637.52 53393.66 2010-09-18 12:32:11.000 261 30777.69 67.58 43637.52 88888.00 2010-09-18 12:32:12.000 261 30777.67 67.57 43637.50 88888.00 2010-09-18 12:32:13.000 261 30777.72 67.61 43637.48 88888.00 2010-09-18 12:32:14.000 261 30777.70 67.63 43637.46 88888.00 2010-09-18 12:32:15.000 261 30777.70 67.60 43637.49 53393.69 2010-09-18 12:32:16.000 261 30777.69 67.61 43637.49 88888.00 2010-09-18 12:32:17.000 261 30777.73 67.61 43637.52 88888.00 2010-09-18 12:32:18.000 261 30777.74 67.64 43637.55 88888.00 2010-09-18 12:32:19.000 261 30777.74 67.65 43637.60 88888.00 2010-09-18 12:32:20.000 261 30777.73 67.62 43637.55 53393.73 2010-09-18 12:32:21.000 261 30777.73 67.63 43637.49 88888.00 2010-09-18 12:32:22.000 261 30777.73 67.62 43637.50 88888.00 2010-09-18 12:32:23.000 261 30777.74 67.64 43637.51 88888.00 2010-09-18 12:32:24.000 261 30777.72 67.63 43637.54 88888.00 2010-09-18 12:32:25.000 261 30777.70 67.60 43637.55 53393.72 2010-09-18 12:32:26.000 261 30777.72 67.60 43637.56 88888.00 2010-09-18 12:32:27.000 261 30777.72 67.58 43637.56 88888.00 2010-09-18 12:32:28.000 261 30777.75 67.58 43637.56 88888.00 2010-09-18 12:32:29.000 261 30777.75 67.59 43637.57 88888.00 2010-09-18 12:32:30.000 261 30777.77 67.59 43637.56 53393.71 2010-09-18 12:32:31.000 261 30777.80 67.58 43637.59 88888.00 2010-09-18 12:32:32.000 261 30777.79 67.58 43637.58 88888.00 2010-09-18 12:32:33.000 261 30777.78 67.59 43637.59 88888.00 2010-09-18 12:32:34.000 261 30777.79 67.58 43637.62 88888.00 2010-09-18 12:32:35.000 261 30777.82 67.61 43637.63 53393.72 2010-09-18 12:32:36.000 261 30777.79 67.61 43637.63 88888.00 2010-09-18 12:32:37.000 261 30777.79 67.61 43637.61 88888.00 2010-09-18 12:32:38.000 261 30777.82 67.62 43637.60 88888.00 2010-09-18 12:32:39.000 261 30777.84 67.59 43637.58 88888.00 2010-09-18 12:32:40.000 261 30777.84 67.57 43637.56 53393.78 2010-09-18 12:32:41.000 261 30777.85 67.58 43637.60 88888.00 2010-09-18 12:32:42.000 261 30777.83 67.60 43637.60 88888.00 2010-09-18 12:32:43.000 261 30777.83 67.59 43637.59 88888.00 2010-09-18 12:32:44.000 261 30777.87 67.59 43637.56 88888.00 2010-09-18 12:32:45.000 261 30777.87 67.59 43637.59 53393.78 2010-09-18 12:32:46.000 261 30777.85 67.58 43637.67 88888.00 2010-09-18 12:32:47.000 261 30777.86 67.61 43637.60 88888.00 2010-09-18 12:32:48.000 261 30777.88 67.62 43637.55 88888.00 2010-09-18 12:32:49.000 261 30777.88 67.61 43637.56 88888.00 2010-09-18 12:32:50.000 261 30777.86 67.59 43637.57 53393.77 2010-09-18 12:32:51.000 261 30777.83 67.57 43637.53 88888.00 2010-09-18 12:32:52.000 261 30777.85 67.59 43637.56 88888.00 2010-09-18 12:32:53.000 261 30777.86 67.58 43637.57 88888.00 2010-09-18 12:32:54.000 261 30777.87 67.58 43637.58 88888.00 2010-09-18 12:32:55.000 261 30777.86 67.61 43637.61 53393.78 2010-09-18 12:32:56.000 261 30777.85 67.64 43637.58 88888.00 2010-09-18 12:32:57.000 261 30777.91 67.65 43637.59 88888.00 2010-09-18 12:32:58.000 261 30777.91 67.68 43637.60 88888.00 2010-09-18 12:32:59.000 261 30777.87 67.72 43637.59 88888.00 2010-09-18 12:33:00.000 261 30777.85 67.71 43637.62 53393.79 2010-09-18 12:33:01.000 261 30777.87 67.68 43637.61 88888.00 2010-09-18 12:33:02.000 261 30777.85 67.66 43637.57 88888.00 2010-09-18 12:33:03.000 261 30777.85 67.66 43637.58 88888.00 2010-09-18 12:33:04.000 261 30777.91 67.75 43637.60 88888.00 2010-09-18 12:33:05.000 261 30777.90 67.76 43637.57 53393.79 2010-09-18 12:33:06.000 261 30777.87 67.68 43637.59 88888.00 2010-09-18 12:33:07.000 261 30777.88 67.67 43637.63 88888.00 2010-09-18 12:33:08.000 261 30777.89 67.69 43637.66 88888.00 2010-09-18 12:33:09.000 261 30777.90 67.69 43637.63 88888.00 2010-09-18 12:33:10.000 261 30777.91 67.74 43637.61 53393.83 2010-09-18 12:33:11.000 261 30777.94 67.75 43637.61 88888.00 2010-09-18 12:33:12.000 261 30777.91 67.72 43637.56 88888.00 2010-09-18 12:33:13.000 261 30777.84 67.68 43637.56 88888.00 2010-09-18 12:33:14.000 261 30777.85 67.66 43637.59 88888.00 2010-09-18 12:33:15.000 261 30777.87 67.66 43637.60 53393.78 2010-09-18 12:33:16.000 261 30777.85 67.68 43637.60 88888.00 2010-09-18 12:33:17.000 261 30777.84 67.69 43637.59 88888.00 2010-09-18 12:33:18.000 261 30777.87 67.73 43637.55 88888.00 2010-09-18 12:33:19.000 261 30777.88 67.71 43637.56 88888.00 2010-09-18 12:33:20.000 261 30777.90 67.69 43637.61 53393.80 2010-09-18 12:33:21.000 261 30777.89 67.70 43637.56 88888.00 2010-09-18 12:33:22.000 261 30777.84 67.72 43637.56 88888.00 2010-09-18 12:33:23.000 261 30777.85 67.70 43637.57 88888.00 2010-09-18 12:33:24.000 261 30777.84 67.69 43637.64 88888.00 2010-09-18 12:33:25.000 261 30777.81 67.69 43637.57 53393.77 2010-09-18 12:33:26.000 261 30777.80 67.67 43637.54 88888.00 2010-09-18 12:33:27.000 261 30777.78 67.68 43637.54 88888.00 2010-09-18 12:33:28.000 261 30777.77 67.70 43637.53 88888.00 2010-09-18 12:33:29.000 261 30777.84 67.75 43637.52 88888.00 2010-09-18 12:33:30.000 261 30777.89 67.80 43637.43 53393.77 2010-09-18 12:33:31.000 261 30777.86 67.74 43637.53 88888.00 2010-09-18 12:33:32.000 261 30777.85 67.71 43637.49 88888.00 2010-09-18 12:33:33.000 261 30777.86 67.75 43637.42 88888.00 2010-09-18 12:33:34.000 261 30777.83 67.73 43637.45 88888.00 2010-09-18 12:33:35.000 261 30777.82 67.64 43637.48 53393.72 2010-09-18 12:33:36.000 261 30777.83 67.64 43637.51 88888.00 2010-09-18 12:33:37.000 261 30777.84 67.63 43637.55 88888.00 2010-09-18 12:33:38.000 261 30777.86 67.65 43637.53 88888.00 2010-09-18 12:33:39.000 261 30777.85 67.67 43637.55 88888.00 2010-09-18 12:33:40.000 261 30777.89 67.70 43637.59 53393.76 2010-09-18 12:33:41.000 261 30777.85 67.68 43637.61 88888.00 2010-09-18 12:33:42.000 261 30777.87 67.68 43637.58 88888.00 2010-09-18 12:33:43.000 261 30777.87 67.67 43637.56 88888.00 2010-09-18 12:33:44.000 261 30777.86 67.64 43637.55 88888.00 2010-09-18 12:33:45.000 261 30777.88 67.65 43637.54 53393.77 2010-09-18 12:33:46.000 261 30777.87 67.69 43637.55 88888.00 2010-09-18 12:33:47.000 261 30777.84 67.71 43637.58 88888.00 2010-09-18 12:33:48.000 261 30777.83 67.72 43637.57 88888.00 2010-09-18 12:33:49.000 261 30777.79 67.70 43637.53 88888.00 2010-09-18 12:33:50.000 261 30777.79 67.71 43637.58 53393.81 2010-09-18 12:33:51.000 261 30777.79 67.70 43637.57 88888.00 2010-09-18 12:33:52.000 261 30777.79 67.71 43637.57 88888.00 2010-09-18 12:33:53.000 261 30777.80 67.69 43637.53 88888.00 2010-09-18 12:33:54.000 261 30777.83 67.64 43637.52 88888.00 2010-09-18 12:33:55.000 261 30777.84 67.67 43637.52 53393.81 2010-09-18 12:33:56.000 261 30777.78 67.69 43637.55 88888.00 2010-09-18 12:33:57.000 261 30777.76 67.69 43637.55 88888.00 2010-09-18 12:33:58.000 261 30777.77 67.71 43637.64 88888.00 2010-09-18 12:33:59.000 261 30777.81 67.71 43637.62 88888.00 2010-09-18 12:34:00.000 261 30777.84 67.72 43637.56 53393.82 2010-09-18 12:34:01.000 261 30777.83 67.67 43637.52 88888.00 2010-09-18 12:34:02.000 261 30777.86 67.71 43637.53 88888.00 2010-09-18 12:34:03.000 261 30777.82 67.71 43637.55 88888.00 2010-09-18 12:34:04.000 261 30777.83 67.72 43637.53 88888.00 2010-09-18 12:34:05.000 261 30777.86 67.71 43637.56 53393.81 2010-09-18 12:34:06.000 261 30777.83 67.67 43637.52 88888.00 2010-09-18 12:34:07.000 261 30777.85 67.70 43637.58 88888.00 2010-09-18 12:34:08.000 261 30777.86 67.69 43637.57 88888.00 2010-09-18 12:34:09.000 261 30777.85 67.67 43637.56 88888.00 2010-09-18 12:34:10.000 261 30777.83 67.65 43637.57 53393.84 2010-09-18 12:34:11.000 261 30777.79 67.66 43637.55 88888.00 2010-09-18 12:34:12.000 261 30777.81 67.70 43637.56 88888.00 2010-09-18 12:34:13.000 261 30777.80 67.70 43637.55 88888.00 2010-09-18 12:34:14.000 261 30777.83 67.70 43637.56 88888.00 2010-09-18 12:34:15.000 261 30777.83 67.69 43637.53 53393.77 2010-09-18 12:34:16.000 261 30777.81 67.69 43637.51 88888.00 2010-09-18 12:34:17.000 261 30777.75 67.64 43637.54 88888.00 2010-09-18 12:34:18.000 261 30777.75 67.64 43637.54 88888.00 2010-09-18 12:34:19.000 261 30777.77 67.69 43637.51 88888.00 2010-09-18 12:34:20.000 261 30777.77 67.71 43637.51 53393.76 2010-09-18 12:34:21.000 261 30777.73 67.67 43637.51 88888.00 2010-09-18 12:34:22.000 261 30777.74 67.67 43637.55 88888.00 2010-09-18 12:34:23.000 261 30777.73 67.68 43637.54 88888.00 2010-09-18 12:34:24.000 261 30777.74 67.67 43637.52 88888.00 2010-09-18 12:34:25.000 261 30777.75 67.65 43637.50 53393.75 2010-09-18 12:34:26.000 261 30777.73 67.63 43637.51 88888.00 2010-09-18 12:34:27.000 261 30777.72 67.62 43637.50 88888.00 2010-09-18 12:34:28.000 261 30777.70 67.58 43637.50 88888.00 2010-09-18 12:34:29.000 261 30777.70 67.61 43637.54 88888.00 2010-09-18 12:34:30.000 261 30777.70 67.61 43637.57 53393.75 2010-09-18 12:34:31.000 261 30777.70 67.58 43637.56 88888.00 2010-09-18 12:34:32.000 261 30777.69 67.55 43637.54 88888.00 2010-09-18 12:34:33.000 261 30777.67 67.57 43637.58 88888.00 2010-09-18 12:34:34.000 261 30777.62 67.61 43637.60 88888.00 2010-09-18 12:34:35.000 261 30777.64 67.60 43637.55 53393.70 2010-09-18 12:34:36.000 261 30777.65 67.61 43637.48 88888.00 2010-09-18 12:34:37.000 261 30777.60 67.61 43637.50 88888.00 2010-09-18 12:34:38.000 261 30777.59 67.60 43637.49 88888.00 2010-09-18 12:34:39.000 261 30777.64 67.61 43637.50 88888.00 2010-09-18 12:34:40.000 261 30777.67 67.58 43637.46 53393.68 2010-09-18 12:34:41.000 261 30777.66 67.58 43637.46 88888.00 2010-09-18 12:34:42.000 261 30777.67 67.55 43637.44 88888.00 2010-09-18 12:34:43.000 261 30777.66 67.58 43637.52 88888.00 2010-09-18 12:34:44.000 261 30777.64 67.58 43637.45 88888.00 2010-09-18 12:34:45.000 261 30777.69 67.63 43637.50 53393.65 2010-09-18 12:34:46.000 261 30777.67 67.67 43637.57 88888.00 2010-09-18 12:34:47.000 261 30777.66 67.63 43637.54 88888.00 2010-09-18 12:34:48.000 261 30777.64 67.61 43637.58 88888.00 2010-09-18 12:34:49.000 261 30777.64 67.58 43637.59 88888.00 2010-09-18 12:34:50.000 261 30777.64 67.61 43637.56 53393.69 2010-09-18 12:34:51.000 261 30777.65 67.62 43637.52 88888.00 2010-09-18 12:34:52.000 261 30777.65 67.61 43637.47 88888.00 2010-09-18 12:34:53.000 261 30777.66 67.59 43637.47 88888.00 2010-09-18 12:34:54.000 261 30777.65 67.61 43637.46 88888.00 2010-09-18 12:34:55.000 261 30777.63 67.61 43637.49 53393.68 2010-09-18 12:34:56.000 261 30777.65 67.58 43637.53 88888.00 2010-09-18 12:34:57.000 261 30777.69 67.57 43637.52 88888.00 2010-09-18 12:34:58.000 261 30777.67 67.61 43637.53 88888.00 2010-09-18 12:34:59.000 261 30777.67 67.66 43637.55 88888.00 2010-09-18 12:35:00.000 261 30777.65 67.63 43637.52 53393.67 2010-09-18 12:35:01.000 261 30777.65 67.61 43637.49 88888.00 2010-09-18 12:35:02.000 261 30777.65 67.65 43637.51 88888.00 2010-09-18 12:35:03.000 261 30777.70 67.62 43637.55 88888.00 2010-09-18 12:35:04.000 261 30777.71 67.60 43637.51 88888.00 2010-09-18 12:35:05.000 261 30777.68 67.61 43637.52 53393.70 2010-09-18 12:35:06.000 261 30777.67 67.60 43637.55 88888.00 2010-09-18 12:35:07.000 261 30777.69 67.61 43637.58 88888.00 2010-09-18 12:35:08.000 261 30777.70 67.65 43637.55 88888.00 2010-09-18 12:35:09.000 261 30777.72 67.62 43637.48 88888.00 2010-09-18 12:35:10.000 261 30777.67 67.55 43637.59 53393.70 2010-09-18 12:35:11.000 261 30777.69 67.57 43637.65 88888.00 2010-09-18 12:35:12.000 261 30777.68 67.58 43637.66 88888.00 2010-09-18 12:35:13.000 261 30777.68 67.57 43637.64 88888.00 2010-09-18 12:35:14.000 261 30777.65 67.56 43637.65 88888.00 2010-09-18 12:35:15.000 261 30777.65 67.57 43637.64 53393.69 2010-09-18 12:35:16.000 261 30777.66 67.57 43637.62 88888.00 2010-09-18 12:35:17.000 261 30777.68 67.56 43637.70 88888.00 2010-09-18 12:35:18.000 261 30777.74 67.59 43637.66 88888.00 2010-09-18 12:35:19.000 261 30777.76 67.61 43637.57 88888.00 2010-09-18 12:35:20.000 261 30777.71 67.61 43637.59 53393.73 2010-09-18 12:35:21.000 261 30777.72 67.59 43637.64 88888.00 2010-09-18 12:35:22.000 261 30777.70 67.56 43637.63 88888.00 2010-09-18 12:35:23.000 261 30777.67 67.53 43637.65 88888.00 2010-09-18 12:35:24.000 261 30777.67 67.57 43637.67 88888.00 2010-09-18 12:35:25.000 261 30777.72 67.58 43637.56 53393.73 2010-09-18 12:35:26.000 261 30777.68 67.57 43637.55 88888.00 2010-09-18 12:35:27.000 261 30777.67 67.58 43637.54 88888.00 2010-09-18 12:35:28.000 261 30777.67 67.61 43637.54 88888.00 2010-09-18 12:35:29.000 261 30777.65 67.66 43637.56 88888.00 2010-09-18 12:35:30.000 261 30777.69 67.65 43637.59 53393.69 2010-09-18 12:35:31.000 261 30777.70 67.63 43637.54 88888.00 2010-09-18 12:35:32.000 261 30777.69 67.61 43637.50 88888.00 2010-09-18 12:35:33.000 261 30777.67 67.60 43637.54 88888.00 2010-09-18 12:35:34.000 261 30777.71 67.61 43637.52 88888.00 2010-09-18 12:35:35.000 261 30777.76 67.63 43637.56 53393.71 2010-09-18 12:35:36.000 261 30777.73 67.65 43637.54 88888.00 2010-09-18 12:35:37.000 261 30777.72 67.67 43637.57 88888.00 2010-09-18 12:35:38.000 261 30777.70 67.67 43637.59 88888.00 2010-09-18 12:35:39.000 261 30777.71 67.68 43637.62 88888.00 2010-09-18 12:35:40.000 261 30777.72 67.66 43637.59 53393.71 2010-09-18 12:35:41.000 261 30777.71 67.63 43637.54 88888.00 2010-09-18 12:35:42.000 261 30777.71 67.64 43637.53 88888.00 2010-09-18 12:35:43.000 261 30777.72 67.65 43637.61 88888.00 2010-09-18 12:35:44.000 261 30777.68 67.67 43637.59 88888.00 2010-09-18 12:35:45.000 261 30777.68 67.68 43637.56 53393.68 2010-09-18 12:35:46.000 261 30777.68 67.65 43637.59 88888.00 2010-09-18 12:35:47.000 261 30777.66 67.61 43637.52 88888.00 2010-09-18 12:35:48.000 261 30777.67 67.64 43637.56 88888.00 2010-09-18 12:35:49.000 261 30777.67 67.66 43637.55 88888.00 2010-09-18 12:35:50.000 261 30777.69 67.63 43637.54 53393.71 2010-09-18 12:35:51.000 261 30777.65 67.60 43637.48 88888.00 2010-09-18 12:35:52.000 261 30777.64 67.63 43637.47 88888.00 2010-09-18 12:35:53.000 261 30777.69 67.63 43637.52 88888.00 2010-09-18 12:35:54.000 261 30777.68 67.61 43637.54 88888.00 2010-09-18 12:35:55.000 261 30777.63 67.61 43637.55 53393.74 2010-09-18 12:35:56.000 261 30777.65 67.63 43637.55 88888.00 2010-09-18 12:35:57.000 261 30777.65 67.66 43637.54 88888.00 2010-09-18 12:35:58.000 261 30777.65 67.63 43637.56 88888.00 2010-09-18 12:35:59.000 261 30777.62 67.68 43637.59 88888.00 2010-09-18 12:36:00.000 261 30777.63 67.70 43637.59 53393.73 2010-09-18 12:36:01.000 261 30777.62 67.69 43637.63 88888.00 2010-09-18 12:36:02.000 261 30777.64 67.71 43637.64 88888.00 2010-09-18 12:36:03.000 261 30777.68 67.67 43637.60 88888.00 2010-09-18 12:36:04.000 261 30777.71 67.67 43637.59 88888.00 2010-09-18 12:36:05.000 261 30777.71 67.65 43637.58 53393.72 2010-09-18 12:36:06.000 261 30777.67 67.67 43637.62 88888.00 2010-09-18 12:36:07.000 261 30777.64 67.69 43637.65 88888.00 2010-09-18 12:36:08.000 261 30777.67 67.68 43637.61 88888.00 2010-09-18 12:36:09.000 261 30777.68 67.72 43637.59 88888.00 2010-09-18 12:36:10.000 261 30777.67 67.70 43637.59 53393.72 2010-09-18 12:36:11.000 261 30777.67 67.65 43637.58 88888.00 2010-09-18 12:36:12.000 261 30777.64 67.61 43637.54 88888.00 2010-09-18 12:36:13.000 261 30777.65 67.63 43637.55 88888.00 2010-09-18 12:36:14.000 261 30777.64 67.64 43637.59 88888.00 2010-09-18 12:36:15.000 261 30777.67 67.64 43637.56 53393.70 2010-09-18 12:36:16.000 261 30777.66 67.62 43637.60 88888.00 2010-09-18 12:36:17.000 261 30777.65 67.63 43637.57 88888.00 2010-09-18 12:36:18.000 261 30777.69 67.67 43637.51 88888.00 2010-09-18 12:36:19.000 261 30777.74 67.75 43637.51 88888.00 2010-09-18 12:36:20.000 261 30777.74 67.72 43637.44 53393.72 2010-09-18 12:36:21.000 261 30777.75 67.76 43637.46 88888.00 2010-09-18 12:36:22.000 261 30777.69 67.70 43637.48 88888.00 2010-09-18 12:36:23.000 261 30777.68 67.69 43637.54 88888.00 2010-09-18 12:36:24.000 261 30777.65 67.71 43637.60 88888.00 2010-09-18 12:36:25.000 261 30777.63 67.70 43637.59 53393.68 2010-09-18 12:36:26.000 261 30777.62 67.69 43637.64 88888.00 2010-09-18 12:36:27.000 261 30777.65 67.74 43637.62 88888.00 2010-09-18 12:36:28.000 261 30777.64 67.70 43637.59 88888.00 2010-09-18 12:36:29.000 261 30777.65 67.69 43637.57 88888.00 2010-09-18 12:36:30.000 261 30777.66 67.73 43637.61 53393.72 2010-09-18 12:36:31.000 261 30777.68 67.74 43637.60 88888.00 2010-09-18 12:36:32.000 261 30777.70 67.72 43637.58 88888.00 2010-09-18 12:36:33.000 261 30777.67 67.73 43637.55 88888.00 2010-09-18 12:36:34.000 261 30777.63 67.73 43637.55 88888.00 2010-09-18 12:36:35.000 261 30777.63 67.70 43637.57 53393.73 2010-09-18 12:36:36.000 261 30777.60 67.71 43637.61 88888.00 2010-09-18 12:36:37.000 261 30777.58 67.72 43637.64 88888.00 2010-09-18 12:36:38.000 261 30777.57 67.66 43637.57 88888.00 2010-09-18 12:36:39.000 261 30777.60 67.69 43637.61 88888.00 2010-09-18 12:36:40.000 261 30777.58 67.75 43637.61 53393.71 2010-09-18 12:36:41.000 261 30777.58 67.75 43637.57 88888.00 2010-09-18 12:36:42.000 261 30777.61 67.73 43637.58 88888.00 2010-09-18 12:36:43.000 261 30777.60 67.69 43637.60 88888.00 2010-09-18 12:36:44.000 261 30777.60 67.69 43637.61 88888.00 2010-09-18 12:36:45.000 261 30777.61 67.73 43637.58 53393.69 2010-09-18 12:36:46.000 261 30777.64 67.73 43637.58 88888.00 2010-09-18 12:36:47.000 261 30777.61 67.70 43637.66 88888.00 2010-09-18 12:36:48.000 261 30777.64 67.72 43637.64 88888.00 2010-09-18 12:36:49.000 261 30777.69 67.68 43637.54 88888.00 2010-09-18 12:36:50.000 261 30777.65 67.75 43637.57 53393.71 2010-09-18 12:36:51.000 261 30777.58 67.74 43637.61 88888.00 2010-09-18 12:36:52.000 261 30777.58 67.69 43637.64 88888.00 2010-09-18 12:36:53.000 261 30777.60 67.74 43637.65 88888.00 2010-09-18 12:36:54.000 261 30777.62 67.79 43637.64 88888.00 2010-09-18 12:36:55.000 261 30777.59 67.76 43637.60 53393.70 2010-09-18 12:36:56.000 261 30777.59 67.74 43637.56 88888.00 2010-09-18 12:36:57.000 261 30777.58 67.70 43637.57 88888.00 2010-09-18 12:36:58.000 261 30777.60 67.75 43637.58 88888.00 2010-09-18 12:36:59.000 261 30777.63 67.78 43637.60 88888.00 2010-09-18 12:37:00.000 261 30777.61 67.75 43637.62 53393.69 2010-09-18 12:37:01.000 261 30777.63 67.77 43637.58 88888.00 2010-09-18 12:37:02.000 261 30777.61 67.77 43637.58 88888.00 2010-09-18 12:37:03.000 261 30777.61 67.74 43637.57 88888.00 2010-09-18 12:37:04.000 261 30777.63 67.73 43637.57 88888.00 2010-09-18 12:37:05.000 261 30777.61 67.73 43637.53 53393.68 2010-09-18 12:37:06.000 261 30777.58 67.74 43637.49 88888.00 2010-09-18 12:37:07.000 261 30777.61 67.76 43637.57 88888.00 2010-09-18 12:37:08.000 261 30777.63 67.71 43637.60 88888.00 2010-09-18 12:37:09.000 261 30777.63 67.71 43637.57 88888.00 2010-09-18 12:37:10.000 261 30777.61 67.71 43637.62 53393.66 2010-09-18 12:37:11.000 261 30777.57 67.67 43637.61 88888.00 2010-09-18 12:37:12.000 261 30777.56 67.63 43637.57 88888.00 2010-09-18 12:37:13.000 261 30777.56 67.64 43637.61 88888.00 2010-09-18 12:37:14.000 261 30777.58 67.64 43637.57 88888.00 2010-09-18 12:37:15.000 261 30777.60 67.64 43637.59 53393.65 2010-09-18 12:37:16.000 261 30777.57 67.65 43637.62 88888.00 2010-09-18 12:37:17.000 261 30777.54 67.66 43637.63 88888.00 2010-09-18 12:37:18.000 261 30777.55 67.68 43637.67 88888.00 2010-09-18 12:37:19.000 261 30777.55 67.64 43637.64 88888.00 2010-09-18 12:37:20.000 261 30777.57 67.62 43637.60 53393.68 2010-09-18 12:37:21.000 261 30777.58 67.65 43637.57 88888.00 2010-09-18 12:37:22.000 261 30777.57 67.65 43637.59 88888.00 2010-09-18 12:37:23.000 261 30777.57 67.65 43637.59 88888.00 2010-09-18 12:37:24.000 261 30777.54 67.66 43637.57 88888.00 2010-09-18 12:37:25.000 261 30777.54 67.62 43637.57 53393.64 2010-09-18 12:37:26.000 261 30777.54 67.61 43637.50 88888.00 2010-09-18 12:37:27.000 261 30777.56 67.63 43637.56 88888.00 2010-09-18 12:37:28.000 261 30777.56 67.60 43637.53 88888.00 2010-09-18 12:37:29.000 261 30777.50 67.54 43637.60 88888.00 2010-09-18 12:37:30.000 261 30777.53 67.58 43637.61 53393.63 2010-09-18 12:37:31.000 261 30777.53 67.64 43637.54 88888.00 2010-09-18 12:37:32.000 261 30777.54 67.66 43637.57 88888.00 2010-09-18 12:37:33.000 261 30777.55 67.67 43637.59 88888.00 2010-09-18 12:37:34.000 261 30777.59 67.69 43637.58 88888.00 2010-09-18 12:37:35.000 261 30777.57 67.67 43637.59 53393.64 2010-09-18 12:37:36.000 261 30777.53 67.65 43637.56 88888.00 2010-09-18 12:37:37.000 261 30777.51 67.65 43637.56 88888.00 2010-09-18 12:37:38.000 261 30777.49 67.63 43637.56 88888.00 2010-09-18 12:37:39.000 261 30777.51 67.63 43637.50 88888.00 2010-09-18 12:37:40.000 261 30777.51 67.61 43637.54 53393.62 2010-09-18 12:37:41.000 261 30777.52 67.56 43637.55 88888.00 2010-09-18 12:37:42.000 261 30777.53 67.59 43637.57 88888.00 2010-09-18 12:37:43.000 261 30777.47 67.57 43637.59 88888.00 2010-09-18 12:37:44.000 261 30777.47 67.56 43637.57 88888.00 2010-09-18 12:37:45.000 261 30777.49 67.58 43637.51 53393.64 2010-09-18 12:37:46.000 261 30777.52 67.61 43637.51 88888.00 2010-09-18 12:37:47.000 261 30777.52 67.60 43637.52 88888.00 2010-09-18 12:37:48.000 261 30777.55 67.59 43637.53 88888.00 2010-09-18 12:37:49.000 261 30777.54 67.61 43637.57 88888.00 2010-09-18 12:37:50.000 261 30777.54 67.59 43637.58 53393.66 2010-09-18 12:37:51.000 261 30777.53 67.57 43637.56 88888.00 2010-09-18 12:37:52.000 261 30777.54 67.59 43637.57 88888.00 2010-09-18 12:37:53.000 261 30777.53 67.61 43637.57 88888.00 2010-09-18 12:37:54.000 261 30777.53 67.61 43637.58 88888.00 2010-09-18 12:37:55.000 261 30777.49 67.63 43637.58 53393.67 2010-09-18 12:37:56.000 261 30777.54 67.64 43637.58 88888.00 2010-09-18 12:37:57.000 261 30777.55 67.67 43637.62 88888.00 2010-09-18 12:37:58.000 261 30777.55 67.67 43637.61 88888.00 2010-09-18 12:37:59.000 261 30777.54 67.70 43637.67 88888.00 2010-09-18 12:38:00.000 261 30777.49 67.70 43637.66 53393.67 2010-09-18 12:38:01.000 261 30777.52 67.68 43637.63 88888.00 2010-09-18 12:38:02.000 261 30777.53 67.69 43637.65 88888.00 2010-09-18 12:38:03.000 261 30777.52 67.73 43637.64 88888.00 2010-09-18 12:38:04.000 261 30777.53 67.71 43637.60 88888.00 2010-09-18 12:38:05.000 261 30777.56 67.65 43637.57 53393.70 2010-09-18 12:38:06.000 261 30777.56 67.65 43637.59 88888.00 2010-09-18 12:38:07.000 261 30777.53 67.66 43637.59 88888.00 2010-09-18 12:38:08.000 261 30777.50 67.66 43637.64 88888.00 2010-09-18 12:38:09.000 261 30777.51 67.64 43637.65 88888.00 2010-09-18 12:38:10.000 261 30777.53 67.65 43637.65 53393.68 2010-09-18 12:38:11.000 261 30777.54 67.64 43637.61 88888.00 2010-09-18 12:38:12.000 261 30777.52 67.66 43637.57 88888.00 2010-09-18 12:38:13.000 261 30777.51 67.64 43637.64 88888.00 2010-09-18 12:38:14.000 261 30777.49 67.64 43637.57 88888.00 2010-09-18 12:38:15.000 261 30777.47 67.64 43637.59 53393.66 2010-09-18 12:38:16.000 261 30777.46 67.61 43637.58 88888.00 2010-09-18 12:38:17.000 261 30777.47 67.68 43637.59 88888.00 2010-09-18 12:38:18.000 261 30777.47 67.71 43637.55 88888.00 2010-09-18 12:38:19.000 261 30777.47 67.72 43637.59 88888.00 2010-09-18 12:38:20.000 261 30777.47 67.68 43637.63 53393.63 2010-09-18 12:38:21.000 261 30777.51 67.66 43637.57 88888.00 2010-09-18 12:38:22.000 261 30777.51 67.64 43637.59 88888.00 2010-09-18 12:38:23.000 261 30777.46 67.64 43637.61 88888.00 2010-09-18 12:38:24.000 261 30777.46 67.59 43637.57 88888.00 2010-09-18 12:38:25.000 261 30777.43 67.57 43637.56 53393.64 2010-09-18 12:38:26.000 261 30777.38 67.56 43637.53 88888.00 2010-09-18 12:38:27.000 261 30777.38 67.59 43637.57 88888.00 2010-09-18 12:38:28.000 261 30777.36 67.60 43637.59 88888.00 2010-09-18 12:38:29.000 261 30777.37 67.55 43637.56 88888.00 2010-09-18 12:38:30.000 261 30777.41 67.58 43637.53 53393.63 2010-09-18 12:38:31.000 261 30777.41 67.59 43637.53 88888.00 2010-09-18 12:38:32.000 261 30777.42 67.57 43637.54 88888.00 2010-09-18 12:38:33.000 261 30777.45 67.57 43637.59 88888.00 2010-09-18 12:38:34.000 261 30777.43 67.56 43637.58 88888.00 2010-09-18 12:38:35.000 261 30777.41 67.56 43637.61 53393.60 2010-09-18 12:38:36.000 261 30777.42 67.59 43637.63 88888.00 2010-09-18 12:38:37.000 261 30777.41 67.59 43637.58 88888.00 2010-09-18 12:38:38.000 261 30777.36 67.57 43637.57 88888.00 2010-09-18 12:38:39.000 261 30777.36 67.59 43637.58 88888.00 2010-09-18 12:38:40.000 261 30777.37 67.58 43637.59 53393.60 2010-09-18 12:38:41.000 261 30777.38 67.63 43637.58 88888.00 2010-09-18 12:38:42.000 261 30777.36 67.66 43637.56 88888.00 2010-09-18 12:38:43.000 261 30777.37 67.63 43637.53 88888.00 2010-09-18 12:38:44.000 261 30777.38 67.62 43637.52 88888.00 2010-09-18 12:38:45.000 261 30777.39 67.62 43637.52 53393.60 2010-09-18 12:38:46.000 261 30777.44 67.63 43637.49 88888.00 2010-09-18 12:38:47.000 261 30777.45 67.62 43637.49 88888.00 2010-09-18 12:38:48.000 261 30777.42 67.61 43637.48 88888.00 2010-09-18 12:38:49.000 261 30777.42 67.60 43637.53 88888.00 2010-09-18 12:38:50.000 261 30777.42 67.61 43637.55 53393.57 2010-09-18 12:38:51.000 261 30777.42 67.64 43637.52 88888.00 2010-09-18 12:38:52.000 261 30777.44 67.69 43637.55 88888.00 2010-09-18 12:38:53.000 261 30777.45 67.67 43637.51 88888.00 2010-09-18 12:38:54.000 261 30777.43 67.65 43637.51 88888.00 2010-09-18 12:38:55.000 261 30777.40 67.60 43637.47 53393.58 2010-09-18 12:38:56.000 261 30777.39 67.61 43637.52 88888.00 2010-09-18 12:38:57.000 261 30777.39 67.62 43637.55 88888.00 2010-09-18 12:38:58.000 261 30777.39 67.61 43637.53 88888.00 2010-09-18 12:38:59.000 261 30777.38 67.57 43637.52 88888.00 2010-09-18 12:39:00.000 261 30777.38 67.55 43637.49 53393.58 2010-09-18 12:39:01.000 261 30777.35 67.56 43637.49 88888.00 2010-09-18 12:39:02.000 261 30777.36 67.59 43637.50 88888.00 2010-09-18 12:39:03.000 261 30777.38 67.61 43637.52 88888.00 2010-09-18 12:39:04.000 261 30777.36 67.59 43637.54 88888.00 2010-09-18 12:39:05.000 261 30777.37 67.60 43637.53 53393.54 2010-09-18 12:39:06.000 261 30777.35 67.61 43637.55 88888.00 2010-09-18 12:39:07.000 261 30777.36 67.60 43637.51 88888.00 2010-09-18 12:39:08.000 261 30777.36 67.67 43637.53 88888.00 2010-09-18 12:39:09.000 261 30777.35 67.64 43637.55 88888.00 2010-09-18 12:39:10.000 261 30777.37 67.63 43637.54 53393.54 2010-09-18 12:39:11.000 261 30777.36 67.65 43637.53 88888.00 2010-09-18 12:39:12.000 261 30777.35 67.64 43637.57 88888.00 2010-09-18 12:39:13.000 261 30777.37 67.66 43637.57 88888.00 2010-09-18 12:39:14.000 261 30777.37 67.65 43637.61 88888.00 2010-09-18 12:39:15.000 261 30777.39 67.68 43637.59 53393.59 2010-09-18 12:39:16.000 261 30777.42 67.68 43637.57 88888.00 2010-09-18 12:39:17.000 261 30777.41 67.66 43637.55 88888.00 2010-09-18 12:39:18.000 261 30777.43 67.64 43637.54 88888.00 2010-09-18 12:39:19.000 261 30777.44 67.66 43637.53 88888.00 2010-09-18 12:39:20.000 261 30777.41 67.65 43637.56 53393.59 2010-09-18 12:39:21.000 261 30777.41 67.66 43637.57 88888.00 2010-09-18 12:39:22.000 261 30777.42 67.68 43637.61 88888.00 2010-09-18 12:39:23.000 261 30777.46 67.71 43637.56 88888.00 2010-09-18 12:39:24.000 261 30777.46 67.70 43637.62 88888.00 2010-09-18 12:39:25.000 261 30777.42 67.67 43637.61 53393.61 2010-09-18 12:39:26.000 261 30777.44 67.68 43637.55 88888.00 2010-09-18 12:39:27.000 261 30777.45 67.63 43637.49 88888.00 2010-09-18 12:39:28.000 261 30777.45 67.62 43637.51 88888.00 2010-09-18 12:39:29.000 261 30777.43 67.66 43637.53 88888.00 2010-09-18 12:39:30.000 261 30777.41 67.68 43637.51 53393.59 2010-09-18 12:39:31.000 261 30777.44 67.67 43637.56 88888.00 2010-09-18 12:39:32.000 261 30777.43 67.63 43637.59 88888.00 2010-09-18 12:39:33.000 261 30777.43 67.60 43637.64 88888.00 2010-09-18 12:39:34.000 261 30777.43 67.61 43637.70 88888.00 2010-09-18 12:39:35.000 261 30777.45 67.61 43637.68 53393.62 2010-09-18 12:39:36.000 261 30777.44 67.60 43637.65 88888.00 2010-09-18 12:39:37.000 261 30777.46 67.60 43637.61 88888.00 2010-09-18 12:39:38.000 261 30777.46 67.63 43637.62 88888.00 2010-09-18 12:39:39.000 261 30777.44 67.67 43637.64 88888.00 2010-09-18 12:39:40.000 261 30777.42 67.66 43637.61 53393.63 2010-09-18 12:39:41.000 261 30777.40 67.62 43637.61 88888.00 2010-09-18 12:39:42.000 261 30777.38 67.60 43637.57 88888.00 2010-09-18 12:39:43.000 261 30777.39 67.65 43637.58 88888.00 2010-09-18 12:39:44.000 261 30777.41 67.68 43637.61 88888.00 2010-09-18 12:39:45.000 261 30777.45 67.67 43637.66 53393.59 2010-09-18 12:39:46.000 261 30777.47 67.70 43637.63 88888.00 2010-09-18 12:39:47.000 261 30777.44 67.71 43637.61 88888.00 2010-09-18 12:39:48.000 261 30777.41 67.71 43637.60 88888.00 2010-09-18 12:39:49.000 261 30777.40 67.69 43637.58 88888.00 2010-09-18 12:39:50.000 261 30777.43 67.65 43637.59 53393.58 2010-09-18 12:39:51.000 261 30777.39 67.66 43637.58 88888.00 2010-09-18 12:39:52.000 261 30777.38 67.67 43637.54 88888.00 2010-09-18 12:39:53.000 261 30777.42 67.69 43637.55 88888.00 2010-09-18 12:39:54.000 261 30777.43 67.71 43637.60 88888.00 2010-09-18 12:39:55.000 261 30777.41 67.71 43637.62 53393.60 2010-09-18 12:39:56.000 261 30777.40 67.70 43637.64 88888.00 2010-09-18 12:39:57.000 261 30777.41 67.71 43637.68 88888.00 2010-09-18 12:39:58.000 261 30777.42 67.72 43637.66 88888.00 2010-09-18 12:39:59.000 261 30777.42 67.67 43637.64 88888.00 2010-09-18 12:40:00.000 261 30777.41 67.65 43637.62 53393.59 2010-09-18 12:40:01.000 261 30777.41 67.65 43637.59 88888.00 2010-09-18 12:40:02.000 261 30777.40 67.72 43637.63 88888.00 2010-09-18 12:40:03.000 261 30777.39 67.66 43637.57 88888.00 2010-09-18 12:40:04.000 261 30777.42 67.67 43637.55 88888.00 2010-09-18 12:40:05.000 261 30777.40 67.64 43637.53 53393.63 2010-09-18 12:40:06.000 261 30777.42 67.64 43637.56 88888.00 2010-09-18 12:40:07.000 261 30777.43 67.71 43637.57 88888.00 2010-09-18 12:40:08.000 261 30777.42 67.70 43637.57 88888.00 2010-09-18 12:40:09.000 261 30777.45 67.71 43637.56 88888.00 2010-09-18 12:40:10.000 261 30777.45 67.66 43637.57 53393.59 2010-09-18 12:40:11.000 261 30777.41 67.67 43637.58 88888.00 2010-09-18 12:40:12.000 261 30777.38 67.64 43637.58 88888.00 2010-09-18 12:40:13.000 261 30777.41 67.65 43637.51 88888.00 2010-09-18 12:40:14.000 261 30777.41 67.68 43637.56 88888.00 2010-09-18 12:40:15.000 261 30777.40 67.68 43637.56 53393.58 2010-09-18 12:40:16.000 261 30777.38 67.66 43637.58 88888.00 2010-09-18 12:40:17.000 261 30777.37 67.67 43637.56 88888.00 2010-09-18 12:40:18.000 261 30777.40 67.65 43637.51 88888.00 2010-09-18 12:40:19.000 261 30777.45 67.68 43637.57 88888.00 2010-09-18 12:40:20.000 261 30777.43 67.69 43637.59 53393.59 2010-09-18 12:40:21.000 261 30777.42 67.67 43637.57 88888.00 2010-09-18 12:40:22.000 261 30777.40 67.70 43637.61 88888.00 2010-09-18 12:40:23.000 261 30777.40 67.67 43637.60 88888.00 2010-09-18 12:40:24.000 261 30777.42 67.67 43637.60 88888.00 2010-09-18 12:40:25.000 261 30777.39 67.65 43637.60 53393.57 2010-09-18 12:40:26.000 261 30777.39 67.63 43637.64 88888.00 2010-09-18 12:40:27.000 261 30777.38 67.59 43637.73 88888.00 2010-09-18 12:40:28.000 261 30777.37 67.64 43637.69 88888.00 2010-09-18 12:40:29.000 261 30777.37 67.64 43637.65 88888.00 2010-09-18 12:40:30.000 261 30777.37 67.64 43637.61 53393.63 2010-09-18 12:40:31.000 261 30777.36 67.63 43637.63 88888.00 2010-09-18 12:40:32.000 261 30777.35 67.62 43637.60 88888.00 2010-09-18 12:40:33.000 261 30777.39 67.63 43637.60 88888.00 2010-09-18 12:40:34.000 261 30777.38 67.64 43637.58 88888.00 2010-09-18 12:40:35.000 261 30777.38 67.63 43637.52 53393.54 2010-09-18 12:40:36.000 261 30777.37 67.66 43637.50 88888.00 2010-09-18 12:40:37.000 261 30777.38 67.65 43637.55 88888.00 2010-09-18 12:40:38.000 261 30777.36 67.61 43637.58 88888.00 2010-09-18 12:40:39.000 261 30777.37 67.63 43637.59 88888.00 2010-09-18 12:40:40.000 261 30777.39 67.65 43637.61 53393.54 2010-09-18 12:40:41.000 261 30777.41 67.63 43637.58 88888.00 2010-09-18 12:40:42.000 261 30777.41 67.60 43637.55 88888.00 2010-09-18 12:40:43.000 261 30777.39 67.62 43637.57 88888.00 2010-09-18 12:40:44.000 261 30777.38 67.62 43637.58 88888.00 2010-09-18 12:40:45.000 261 30777.40 67.63 43637.60 53393.51 2010-09-18 12:40:46.000 261 30777.37 67.64 43637.67 88888.00 2010-09-18 12:40:47.000 261 30777.38 67.67 43637.71 88888.00 2010-09-18 12:40:48.000 261 30777.39 67.65 43637.71 88888.00 2010-09-18 12:40:49.000 261 30777.39 67.66 43637.71 88888.00 2010-09-18 12:40:50.000 261 30777.36 67.69 43637.65 53393.54 2010-09-18 12:40:51.000 261 30777.34 67.69 43637.66 88888.00 2010-09-18 12:40:52.000 261 30777.34 67.67 43637.60 88888.00 2010-09-18 12:40:53.000 261 30777.34 67.70 43637.60 88888.00 2010-09-18 12:40:54.000 261 30777.33 67.71 43637.61 88888.00 2010-09-18 12:40:55.000 261 30777.29 67.67 43637.62 53393.50 2010-09-18 12:40:56.000 261 30777.30 67.67 43637.61 88888.00 2010-09-18 12:40:57.000 261 30777.31 67.67 43637.59 88888.00 2010-09-18 12:40:58.000 261 30777.34 67.67 43637.60 88888.00 2010-09-18 12:40:59.000 261 30777.33 67.70 43637.61 88888.00 2010-09-18 12:41:00.000 261 30777.33 67.69 43637.61 53393.52 2010-09-18 12:41:01.000 261 30777.34 67.65 43637.59 88888.00 2010-09-18 12:41:02.000 261 30777.35 67.67 43637.66 88888.00 2010-09-18 12:41:03.000 261 30777.36 67.67 43637.65 88888.00 2010-09-18 12:41:04.000 261 30777.32 67.66 43637.66 88888.00 2010-09-18 12:41:05.000 261 30777.30 67.67 43637.63 53393.50 2010-09-18 12:41:06.000 261 30777.30 67.66 43637.67 88888.00 2010-09-18 12:41:07.000 261 30777.34 67.69 43637.71 88888.00 2010-09-18 12:41:08.000 261 30777.35 67.68 43637.67 88888.00 2010-09-18 12:41:09.000 261 30777.31 67.68 43637.63 88888.00 2010-09-18 12:41:10.000 261 30777.29 67.70 43637.62 53393.52 2010-09-18 12:41:11.000 261 30777.29 67.70 43637.63 88888.00 2010-09-18 12:41:12.000 261 30777.27 67.70 43637.63 88888.00 2010-09-18 12:41:13.000 261 30777.28 67.69 43637.61 88888.00 2010-09-18 12:41:14.000 261 30777.26 67.70 43637.61 88888.00 2010-09-18 12:41:15.000 261 30777.26 67.75 43637.61 53393.51 2010-09-18 12:41:16.000 261 30777.25 67.73 43637.62 88888.00 2010-09-18 12:41:17.000 261 30777.23 67.73 43637.64 88888.00 2010-09-18 12:41:18.000 261 30777.26 67.76 43637.61 88888.00 2010-09-18 12:41:19.000 261 30777.28 67.76 43637.58 88888.00 2010-09-18 12:41:20.000 261 30777.29 67.76 43637.61 53393.48 2010-09-18 12:41:21.000 261 30777.23 67.76 43637.65 88888.00 2010-09-18 12:41:22.000 261 30777.25 67.76 43637.64 88888.00 2010-09-18 12:41:23.000 261 30777.24 67.75 43637.68 88888.00 2010-09-18 12:41:24.000 261 30777.22 67.72 43637.65 88888.00 2010-09-18 12:41:25.000 261 30777.19 67.73 43637.63 53393.49 2010-09-18 12:41:26.000 261 30777.22 67.74 43637.63 88888.00 2010-09-18 12:41:27.000 261 30777.21 67.76 43637.63 88888.00 2010-09-18 12:41:28.000 261 30777.19 67.80 43637.62 88888.00 2010-09-18 12:41:29.000 261 30777.18 67.81 43637.60 88888.00 2010-09-18 12:41:30.000 261 30777.19 67.82 43637.56 53393.46 2010-09-18 12:41:31.000 261 30777.18 67.82 43637.58 88888.00 2010-09-18 12:41:32.000 261 30777.16 67.80 43637.56 88888.00 2010-09-18 12:41:33.000 261 30777.19 67.81 43637.60 88888.00 2010-09-18 12:41:34.000 261 30777.22 67.84 43637.61 88888.00 2010-09-18 12:41:35.000 261 30777.19 67.86 43637.59 53393.46 2010-09-18 12:41:36.000 261 30777.18 67.82 43637.57 88888.00 2010-09-18 12:41:37.000 261 30777.17 67.79 43637.57 88888.00 2010-09-18 12:41:38.000 261 30777.18 67.81 43637.59 88888.00 2010-09-18 12:41:39.000 261 30777.19 67.79 43637.66 88888.00 2010-09-18 12:41:40.000 261 30777.20 67.79 43637.64 53393.45 2010-09-18 12:41:41.000 261 30777.24 67.80 43637.60 88888.00 2010-09-18 12:41:42.000 261 30777.21 67.81 43637.63 88888.00 2010-09-18 12:41:43.000 261 30777.18 67.84 43637.64 88888.00 2010-09-18 12:41:44.000 261 30777.22 67.83 43637.58 88888.00 2010-09-18 12:41:45.000 261 30777.20 67.79 43637.56 53393.47 2010-09-18 12:41:46.000 261 30777.22 67.78 43637.58 88888.00 2010-09-18 12:41:47.000 261 30777.22 67.77 43637.59 88888.00 2010-09-18 12:41:48.000 261 30777.23 67.82 43637.59 88888.00 2010-09-18 12:41:49.000 261 30777.26 67.84 43637.58 88888.00 2010-09-18 12:41:50.000 261 30777.22 67.83 43637.61 53393.47 2010-09-18 12:41:51.000 261 30777.20 67.84 43637.55 88888.00 2010-09-18 12:41:52.000 261 30777.27 67.84 43637.55 88888.00 2010-09-18 12:41:53.000 261 30777.28 67.87 43637.58 88888.00 2010-09-18 12:41:54.000 261 30777.26 67.90 43637.61 88888.00 2010-09-18 12:41:55.000 261 30777.24 67.90 43637.60 53393.48 2010-09-18 12:41:56.000 261 30777.24 67.93 43637.61 88888.00 2010-09-18 12:41:57.000 261 30777.20 67.90 43637.64 88888.00 2010-09-18 12:41:58.000 261 30777.19 67.91 43637.69 88888.00 2010-09-18 12:41:59.000 261 30777.19 67.90 43637.68 88888.00 2010-09-18 12:42:00.000 261 30777.22 67.86 43637.65 53393.48 2010-09-18 12:42:01.000 261 30777.23 67.89 43637.63 88888.00 2010-09-18 12:42:02.000 261 30777.23 67.92 43637.61 88888.00 2010-09-18 12:42:03.000 261 30777.20 67.94 43637.63 88888.00 2010-09-18 12:42:04.000 261 30777.21 67.90 43637.62 88888.00 2010-09-18 12:42:05.000 261 30777.21 67.92 43637.56 53393.48 2010-09-18 12:42:06.000 261 30777.20 67.92 43637.54 88888.00 2010-09-18 12:42:07.000 261 30777.23 67.91 43637.55 88888.00 2010-09-18 12:42:08.000 261 30777.23 67.91 43637.56 88888.00 2010-09-18 12:42:09.000 261 30777.23 67.92 43637.58 88888.00 2010-09-18 12:42:10.000 261 30777.21 67.93 43637.56 53393.48 2010-09-18 12:42:11.000 261 30777.20 67.92 43637.51 88888.00 2010-09-18 12:42:12.000 261 30777.23 67.97 43637.48 88888.00 2010-09-18 12:42:13.000 261 30777.19 67.91 43637.52 88888.00 2010-09-18 12:42:14.000 261 30777.15 67.91 43637.57 88888.00 2010-09-18 12:42:15.000 261 30777.17 67.92 43637.58 53393.45 2010-09-18 12:42:16.000 261 30777.15 67.89 43637.62 88888.00 2010-09-18 12:42:17.000 261 30777.13 67.88 43637.62 88888.00 2010-09-18 12:42:18.000 261 30777.17 67.94 43637.61 88888.00 2010-09-18 12:42:19.000 261 30777.21 67.92 43637.57 88888.00 2010-09-18 12:42:20.000 261 30777.22 67.91 43637.54 53393.47 2010-09-18 12:42:21.000 261 30777.21 67.89 43637.52 88888.00 2010-09-18 12:42:22.000 261 30777.23 67.89 43637.58 88888.00 2010-09-18 12:42:23.000 261 30777.22 67.88 43637.60 88888.00 2010-09-18 12:42:24.000 261 30777.24 67.89 43637.57 88888.00 2010-09-18 12:42:25.000 261 30777.26 67.90 43637.64 53393.45 2010-09-18 12:42:26.000 261 30777.24 67.89 43637.60 88888.00 2010-09-18 12:42:27.000 261 30777.20 67.89 43637.61 88888.00 2010-09-18 12:42:28.000 261 30777.23 67.97 43637.64 88888.00 2010-09-18 12:42:29.000 261 30777.26 67.96 43637.62 88888.00 2010-09-18 12:42:30.000 261 30777.26 67.95 43637.63 53393.48 2010-09-18 12:42:31.000 261 30777.24 67.95 43637.65 88888.00 2010-09-18 12:42:32.000 261 30777.23 67.92 43637.68 88888.00 2010-09-18 12:42:33.000 261 30777.25 67.94 43637.66 88888.00 2010-09-18 12:42:34.000 261 30777.26 67.95 43637.65 88888.00 2010-09-18 12:42:35.000 261 30777.20 67.92 43637.65 53393.48 2010-09-18 12:42:36.000 261 30777.22 67.92 43637.67 88888.00 2010-09-18 12:42:37.000 261 30777.26 67.91 43637.64 88888.00 2010-09-18 12:42:38.000 261 30777.29 67.97 43637.61 88888.00 2010-09-18 12:42:39.000 261 30777.30 67.96 43637.61 88888.00 2010-09-18 12:42:40.000 261 30777.24 67.93 43637.60 53393.49 2010-09-18 12:42:41.000 261 30777.24 67.94 43637.60 88888.00 2010-09-18 12:42:42.000 261 30777.22 67.90 43637.63 88888.00 2010-09-18 12:42:43.000 261 30777.24 67.89 43637.61 88888.00 2010-09-18 12:42:44.000 261 30777.27 67.94 43637.64 88888.00 2010-09-18 12:42:45.000 261 30777.26 67.94 43637.67 53393.52 2010-09-18 12:42:46.000 261 30777.30 67.97 43637.70 88888.00 2010-09-18 12:42:47.000 261 30777.33 67.99 43637.75 88888.00 2010-09-18 12:42:48.000 261 30777.28 67.93 43637.76 88888.00 2010-09-18 12:42:49.000 261 30777.33 67.98 43637.75 88888.00 2010-09-18 12:42:50.000 261 30777.37 68.02 43637.70 53393.54 2010-09-18 12:42:51.000 261 30777.38 68.04 43637.66 88888.00 2010-09-18 12:42:52.000 261 30777.38 68.03 43637.70 88888.00 2010-09-18 12:42:53.000 261 30777.37 68.05 43637.72 88888.00 2010-09-18 12:42:54.000 261 30777.33 68.04 43637.73 88888.00 2010-09-18 12:42:55.000 261 30777.31 68.00 43637.74 53393.54 2010-09-18 12:42:56.000 261 30777.33 68.00 43637.69 88888.00 2010-09-18 12:42:57.000 261 30777.34 68.00 43637.71 88888.00 2010-09-18 12:42:58.000 261 30777.36 68.01 43637.73 88888.00 2010-09-18 12:42:59.000 261 30777.35 68.02 43637.70 88888.00 2010-09-18 12:43:00.000 261 30777.36 68.00 43637.70 53393.60 2010-09-18 12:43:01.000 261 30777.35 68.01 43637.69 88888.00 2010-09-18 12:43:02.000 261 30777.37 68.01 43637.67 88888.00 2010-09-18 12:43:03.000 261 30777.38 67.99 43637.70 88888.00 2010-09-18 12:43:04.000 261 30777.37 67.97 43637.68 88888.00 2010-09-18 12:43:05.000 261 30777.40 67.96 43637.64 53393.58 2010-09-18 12:43:06.000 261 30777.41 67.98 43637.61 88888.00 2010-09-18 12:43:07.000 261 30777.38 68.01 43637.71 88888.00 2010-09-18 12:43:08.000 261 30777.37 68.00 43637.71 88888.00 2010-09-18 12:43:09.000 261 30777.33 68.05 43637.80 88888.00 2010-09-18 12:43:10.000 261 30777.30 68.43 43638.50 53393.62 2010-09-18 12:43:11.000 261 30777.32 68.05 43637.87 88888.00 2010-09-18 12:43:12.000 261 30777.34 67.99 43637.68 88888.00 2010-09-18 12:43:13.000 261 30777.33 68.02 43637.70 88888.00 2010-09-18 12:43:14.000 261 30777.33 68.01 43637.72 88888.00 2010-09-18 12:43:15.000 261 30777.35 68.01 43637.72 53393.65 2010-09-18 12:43:16.000 261 30777.33 68.02 43637.75 88888.00 2010-09-18 12:43:17.000 261 30777.33 68.02 43637.74 88888.00 2010-09-18 12:43:18.000 261 30777.38 68.03 43637.76 88888.00 2010-09-18 12:43:19.000 261 30777.39 68.03 43637.76 88888.00 2010-09-18 12:43:20.000 261 30777.39 68.03 43637.69 53393.63 2010-09-18 12:43:21.000 261 30777.37 68.04 43637.65 88888.00 2010-09-18 12:43:22.000 261 30777.38 68.02 43637.67 88888.00 2010-09-18 12:43:23.000 261 30777.39 67.98 43637.68 88888.00 2010-09-18 12:43:24.000 261 30777.39 68.03 43637.67 88888.00 2010-09-18 12:43:25.000 261 30777.36 68.01 43637.70 53393.62 2010-09-18 12:43:26.000 261 30777.39 68.00 43637.65 88888.00 2010-09-18 12:43:27.000 261 30777.39 67.99 43637.64 88888.00 2010-09-18 12:43:28.000 261 30777.39 68.01 43637.65 88888.00 2010-09-18 12:43:29.000 261 30777.38 67.99 43637.70 88888.00 2010-09-18 12:43:30.000 261 30777.39 67.96 43637.67 53393.62 2010-09-18 12:43:31.000 261 30777.37 67.98 43637.68 88888.00 2010-09-18 12:43:32.000 261 30777.39 67.99 43637.69 88888.00 2010-09-18 12:43:33.000 261 30777.41 68.00 43637.71 88888.00 2010-09-18 12:43:34.000 261 30777.39 67.97 43637.72 88888.00 2010-09-18 12:43:35.000 261 30777.38 67.97 43637.72 53393.63 2010-09-18 12:43:36.000 261 30777.35 67.97 43637.71 88888.00 2010-09-18 12:43:37.000 261 30777.35 67.96 43637.68 88888.00 2010-09-18 12:43:38.000 261 30777.37 67.96 43637.70 88888.00 2010-09-18 12:43:39.000 261 30777.34 67.95 43637.72 88888.00 2010-09-18 12:43:40.000 261 30777.35 67.98 43637.74 53393.63 2010-09-18 12:43:41.000 261 30777.36 67.99 43637.71 88888.00 2010-09-18 12:43:42.000 261 30777.37 67.98 43637.66 88888.00 2010-09-18 12:43:43.000 261 30777.37 67.96 43637.70 88888.00 2010-09-18 12:43:44.000 261 30777.34 67.92 43637.65 88888.00 2010-09-18 12:43:45.000 261 30777.35 67.94 43637.64 53393.61 2010-09-18 12:43:46.000 261 30777.35 67.95 43637.66 88888.00 2010-09-18 12:43:47.000 261 30777.37 67.97 43637.72 88888.00 2010-09-18 12:43:48.000 261 30777.35 67.95 43637.72 88888.00 2010-09-18 12:43:49.000 261 30777.35 67.95 43637.69 88888.00 2010-09-18 12:43:50.000 261 30777.35 67.96 43637.68 53393.63 2010-09-18 12:43:51.000 261 30777.34 67.96 43637.62 88888.00 2010-09-18 12:43:52.000 261 30777.31 67.98 43637.62 88888.00 2010-09-18 12:43:53.000 261 30777.25 68.00 43637.67 88888.00 2010-09-18 12:43:54.000 261 30777.25 67.97 43637.63 88888.00 2010-09-18 12:43:55.000 261 30777.24 67.96 43637.64 53393.63 2010-09-18 12:43:56.000 261 30777.24 67.95 43637.65 88888.00 2010-09-18 12:43:57.000 261 30777.32 68.00 43637.63 88888.00 2010-09-18 12:43:58.000 261 30777.30 67.99 43637.59 88888.00 2010-09-18 12:43:59.000 261 30777.28 68.00 43637.62 88888.00 2010-09-18 12:44:00.000 261 30777.23 67.90 43637.71 53393.61 2010-09-18 12:44:01.000 261 30777.30 67.93 43637.68 88888.00 2010-09-18 12:44:02.000 261 30777.32 67.95 43637.59 88888.00 2010-09-18 12:44:03.000 261 30777.32 67.96 43637.61 88888.00 2010-09-18 12:44:04.000 261 30777.33 67.97 43637.66 88888.00 2010-09-18 12:44:05.000 261 30777.36 67.96 43637.66 53393.59 2010-09-18 12:44:06.000 261 30777.35 67.97 43637.65 88888.00 2010-09-18 12:44:07.000 261 30777.35 68.01 43637.67 88888.00 2010-09-18 12:44:08.000 261 30777.37 68.02 43637.66 88888.00 2010-09-18 12:44:09.000 261 30777.36 67.97 43637.66 88888.00 2010-09-18 12:44:10.000 261 30777.31 67.96 43637.65 53393.60 2010-09-18 12:44:11.000 261 30777.32 68.00 43637.70 88888.00 2010-09-18 12:44:12.000 261 30777.33 68.03 43637.66 88888.00 2010-09-18 12:44:13.000 261 30777.34 68.02 43637.59 88888.00 2010-09-18 12:44:14.000 261 30777.32 68.04 43637.61 88888.00 2010-09-18 12:44:15.000 261 30777.33 68.03 43637.66 53393.64 2010-09-18 12:44:16.000 261 30777.35 68.00 43637.68 88888.00 2010-09-18 12:44:17.000 261 30777.35 68.00 43637.67 88888.00 2010-09-18 12:44:18.000 261 30777.36 68.03 43637.68 88888.00 2010-09-18 12:44:19.000 261 30777.35 68.06 43637.68 88888.00 2010-09-18 12:44:20.000 261 30777.35 68.06 43637.66 53393.59 2010-09-18 12:44:21.000 261 30777.39 68.02 43637.68 88888.00 2010-09-18 12:44:22.000 261 30777.38 67.99 43637.62 88888.00 2010-09-18 12:44:23.000 261 30777.35 68.00 43637.65 88888.00 2010-09-18 12:44:24.000 261 30777.35 67.99 43637.62 88888.00 2010-09-18 12:44:25.000 261 30777.35 68.00 43637.65 53393.59 2010-09-18 12:44:26.000 261 30777.31 68.03 43637.68 88888.00 2010-09-18 12:44:27.000 261 30777.28 67.97 43637.70 88888.00 2010-09-18 12:44:28.000 261 30777.29 67.96 43637.81 88888.00 2010-09-18 12:44:29.000 261 30777.39 68.03 43637.70 88888.00 2010-09-18 12:44:30.000 261 30777.39 68.04 43637.60 53393.63 2010-09-18 12:44:31.000 261 30777.41 68.05 43637.60 88888.00 2010-09-18 12:44:32.000 261 30777.41 68.00 43637.61 88888.00 2010-09-18 12:44:33.000 261 30777.40 67.98 43637.62 88888.00 2010-09-18 12:44:34.000 261 30777.40 67.99 43637.66 88888.00 2010-09-18 12:44:35.000 261 30777.38 67.99 43637.68 53393.59 2010-09-18 12:44:36.000 261 30777.41 67.96 43637.61 88888.00 2010-09-18 12:44:37.000 261 30777.41 67.93 43637.56 88888.00 2010-09-18 12:44:38.000 261 30777.40 67.89 43637.54 88888.00 2010-09-18 12:44:39.000 261 30777.39 67.92 43637.57 88888.00 2010-09-18 12:44:40.000 261 30777.36 67.93 43637.58 53393.59 2010-09-18 12:44:41.000 261 30777.37 67.93 43637.57 88888.00 2010-09-18 12:44:42.000 261 30777.39 67.92 43637.61 88888.00 2010-09-18 12:44:43.000 261 30777.39 67.91 43637.62 88888.00 2010-09-18 12:44:44.000 261 30777.39 67.93 43637.60 88888.00 2010-09-18 12:44:45.000 261 30777.38 67.96 43637.66 53393.60 2010-09-18 12:44:46.000 261 30777.38 67.97 43637.66 88888.00 2010-09-18 12:44:47.000 261 30777.37 67.98 43637.65 88888.00 2010-09-18 12:44:48.000 261 30777.37 67.96 43637.68 88888.00 2010-09-18 12:44:49.000 261 30777.39 67.99 43637.72 88888.00 2010-09-18 12:44:50.000 261 30777.36 68.00 43637.71 53393.62 2010-09-18 12:44:51.000 261 30777.35 67.97 43637.66 88888.00 2010-09-18 12:44:52.000 261 30777.37 67.94 43637.66 88888.00 2010-09-18 12:44:53.000 261 30777.35 67.91 43637.64 88888.00 2010-09-18 12:44:54.000 261 30777.33 67.90 43637.61 88888.00 2010-09-18 12:44:55.000 261 30777.35 67.93 43637.64 53393.60 2010-09-18 12:44:56.000 261 30777.38 67.94 43637.62 88888.00 2010-09-18 12:44:57.000 261 30777.39 67.88 43637.63 88888.00 2010-09-18 12:44:58.000 261 30777.37 67.88 43637.64 88888.00 2010-09-18 12:44:59.000 261 30777.35 67.91 43637.62 88888.00 2010-09-18 12:45:00.000 261 30777.33 67.92 43637.62 53393.56 2010-09-18 12:45:01.000 261 30777.33 67.92 43637.62 88888.00 2010-09-18 12:45:02.000 261 30777.31 67.91 43637.59 88888.00 2010-09-18 12:45:03.000 261 30777.37 68.01 43637.62 88888.00 2010-09-18 12:45:04.000 261 30777.38 68.06 43637.52 88888.00 2010-09-18 12:45:05.000 261 30777.36 67.97 43637.57 53393.56 2010-09-18 12:45:06.000 261 30777.34 67.92 43637.62 88888.00 2010-09-18 12:45:07.000 261 30777.31 67.92 43637.66 88888.00 2010-09-18 12:45:08.000 261 30777.29 67.93 43637.65 88888.00 2010-09-18 12:45:09.000 261 30777.32 67.96 43637.56 88888.00 2010-09-18 12:45:10.000 261 30777.28 67.89 43637.60 53393.56 2010-09-18 12:45:11.000 261 30777.26 67.89 43637.63 88888.00 2010-09-18 12:45:12.000 261 30777.28 67.88 43637.65 88888.00 2010-09-18 12:45:13.000 261 30777.27 67.90 43637.64 88888.00 2010-09-18 12:45:14.000 261 30777.27 67.91 43637.64 88888.00 2010-09-18 12:45:15.000 261 30777.30 67.91 43637.64 53393.58 2010-09-18 12:45:16.000 261 30777.33 67.89 43637.65 88888.00 2010-09-18 12:45:17.000 261 30777.33 67.91 43637.64 88888.00 2010-09-18 12:45:18.000 261 30777.32 67.92 43637.62 88888.00 2010-09-18 12:45:19.000 261 30777.32 67.89 43637.59 88888.00 2010-09-18 12:45:20.000 261 30777.33 67.94 43637.62 53393.58 2010-09-18 12:45:21.000 261 30777.31 67.95 43637.63 88888.00 2010-09-18 12:45:22.000 261 30777.31 67.92 43637.58 88888.00 2010-09-18 12:45:23.000 261 30777.31 67.94 43637.59 88888.00 2010-09-18 12:45:24.000 261 30777.28 67.95 43637.56 88888.00 2010-09-18 12:45:25.000 261 30777.27 67.97 43637.56 53393.58 2010-09-18 12:45:26.000 261 30777.28 67.96 43637.57 88888.00 2010-09-18 12:45:27.000 261 30777.28 67.93 43637.61 88888.00 2010-09-18 12:45:28.000 261 30777.29 67.90 43637.61 88888.00 2010-09-18 12:45:29.000 261 30777.29 67.91 43637.63 88888.00 2010-09-18 12:45:30.000 261 30777.28 67.93 43637.63 53393.52 2010-09-18 12:45:31.000 261 30777.26 67.94 43637.58 88888.00 2010-09-18 12:45:32.000 261 30777.30 67.94 43637.63 88888.00 2010-09-18 12:45:33.000 261 30777.29 67.92 43637.65 88888.00 2010-09-18 12:45:34.000 261 30777.29 67.91 43637.64 88888.00 2010-09-18 12:45:35.000 261 30777.28 67.92 43637.64 53393.52 2010-09-18 12:45:36.000 261 30777.28 67.93 43637.65 88888.00 2010-09-18 12:45:37.000 261 30777.30 67.97 43637.68 88888.00 2010-09-18 12:45:38.000 261 30777.31 67.97 43637.68 88888.00 2010-09-18 12:45:39.000 261 30777.28 67.95 43637.67 88888.00 2010-09-18 12:45:40.000 261 30777.28 67.90 43637.63 53393.53 2010-09-18 12:45:41.000 261 30777.26 67.89 43637.68 88888.00 2010-09-18 12:45:42.000 261 30777.24 67.92 43637.69 88888.00 2010-09-18 12:45:43.000 261 30777.28 67.94 43637.67 88888.00 2010-09-18 12:45:44.000 261 30777.26 67.95 43637.62 88888.00 2010-09-18 12:45:45.000 261 30777.27 67.94 43637.64 53393.54 2010-09-18 12:45:46.000 261 30777.31 67.93 43637.64 88888.00 2010-09-18 12:45:47.000 261 30777.33 67.93 43637.62 88888.00 2010-09-18 12:45:48.000 261 30777.29 67.94 43637.63 88888.00 2010-09-18 12:45:49.000 261 30777.27 67.94 43637.63 88888.00 2010-09-18 12:45:50.000 261 30777.31 67.97 43637.66 53393.53 2010-09-18 12:45:51.000 261 30777.32 67.92 43637.66 88888.00 2010-09-18 12:45:52.000 261 30777.29 67.90 43637.65 88888.00 2010-09-18 12:45:53.000 261 30777.31 67.90 43637.61 88888.00 2010-09-18 12:45:54.000 261 30777.29 67.91 43637.62 88888.00 2010-09-18 12:45:55.000 261 30777.29 67.94 43637.65 53393.52 2010-09-18 12:45:56.000 261 30777.29 67.94 43637.64 88888.00 2010-09-18 12:45:57.000 261 30777.26 67.97 43637.65 88888.00 2010-09-18 12:45:58.000 261 30777.26 67.95 43637.62 88888.00 2010-09-18 12:45:59.000 261 30777.24 67.93 43637.64 88888.00 2010-09-18 12:46:00.000 261 30777.25 67.91 43637.63 53393.51 2010-09-18 12:46:01.000 261 30777.24 67.94 43637.66 88888.00 2010-09-18 12:46:02.000 261 30777.24 67.95 43637.65 88888.00 2010-09-18 12:46:03.000 261 30777.25 67.95 43637.63 88888.00 2010-09-18 12:46:04.000 261 30777.25 67.96 43637.67 88888.00 2010-09-18 12:46:05.000 261 30777.25 67.95 43637.63 53393.48 2010-09-18 12:46:06.000 261 30777.24 67.94 43637.63 88888.00 2010-09-18 12:46:07.000 261 30777.22 67.95 43637.67 88888.00 2010-09-18 12:46:08.000 261 30777.21 67.99 43637.68 88888.00 2010-09-18 12:46:09.000 261 30777.23 67.95 43637.64 88888.00 2010-09-18 12:46:10.000 261 30777.24 67.92 43637.67 53393.52 2010-09-18 12:46:11.000 261 30777.21 67.94 43637.68 88888.00 2010-09-18 12:46:12.000 261 30777.22 67.89 43637.66 88888.00 2010-09-18 12:46:13.000 261 30777.21 67.86 43637.67 88888.00 2010-09-18 12:46:14.000 261 30777.24 67.89 43637.68 88888.00 2010-09-18 12:46:15.000 261 30777.21 67.91 43637.62 53393.52 2010-09-18 12:46:16.000 261 30777.18 67.94 43637.68 88888.00 2010-09-18 12:46:17.000 261 30777.17 67.95 43637.67 88888.00 2010-09-18 12:46:18.000 261 30777.19 67.99 43637.69 88888.00 2010-09-18 12:46:19.000 261 30777.20 68.02 43637.66 88888.00 2010-09-18 12:46:20.000 261 30777.24 68.01 43637.68 53393.53 2010-09-18 12:46:21.000 261 30777.24 67.99 43637.65 88888.00 2010-09-18 12:46:22.000 261 30777.23 67.96 43637.65 88888.00 2010-09-18 12:46:23.000 261 30777.21 67.99 43637.69 88888.00 2010-09-18 12:46:24.000 261 30777.22 67.99 43637.67 88888.00 2010-09-18 12:46:25.000 261 30777.20 67.98 43637.64 53393.54 2010-09-18 12:46:26.000 261 30777.20 67.96 43637.65 88888.00 2010-09-18 12:46:27.000 261 30777.24 67.97 43637.64 88888.00 2010-09-18 12:46:28.000 261 30777.25 67.97 43637.64 88888.00 2010-09-18 12:46:29.000 261 30777.23 67.97 43637.70 88888.00 2010-09-18 12:46:30.000 261 30777.24 67.96 43637.68 53393.55 2010-09-18 12:46:31.000 261 30777.21 67.96 43637.67 88888.00 2010-09-18 12:46:32.000 261 30777.19 67.95 43637.67 88888.00 2010-09-18 12:46:33.000 261 30777.21 67.93 43637.67 88888.00 2010-09-18 12:46:34.000 261 30777.19 67.94 43637.70 88888.00 2010-09-18 12:46:35.000 261 30777.16 67.96 43637.67 53393.53 2010-09-18 12:46:36.000 261 30777.16 67.95 43637.65 88888.00 2010-09-18 12:46:37.000 261 30777.18 67.94 43637.69 88888.00 2010-09-18 12:46:38.000 261 30777.17 67.94 43637.66 88888.00 2010-09-18 12:46:39.000 261 30777.12 67.92 43637.64 88888.00 2010-09-18 12:46:40.000 261 30777.14 67.95 43637.71 53393.50 2010-09-18 12:46:41.000 261 30777.13 67.96 43637.70 88888.00 2010-09-18 12:46:42.000 261 30777.15 67.95 43637.68 88888.00 2010-09-18 12:46:43.000 261 30777.10 67.97 43637.68 88888.00 2010-09-18 12:46:44.000 261 30777.10 67.97 43637.67 88888.00 2010-09-18 12:46:45.000 261 30777.12 67.93 43637.67 53393.49 2010-09-18 12:46:46.000 261 30777.14 67.95 43637.68 88888.00 2010-09-18 12:46:47.000 261 30777.15 67.94 43637.71 88888.00 2010-09-18 12:46:48.000 261 30777.14 67.92 43637.68 88888.00 2010-09-18 12:46:49.000 261 30777.15 67.92 43637.72 88888.00 2010-09-18 12:46:50.000 261 30777.17 67.87 43637.70 53393.54 2010-09-18 12:46:51.000 261 30777.17 67.89 43637.72 88888.00 2010-09-18 12:46:52.000 261 30777.20 67.92 43637.79 88888.00 2010-09-18 12:46:53.000 261 30777.21 67.91 43637.77 88888.00 2010-09-18 12:46:54.000 261 30777.22 67.88 43637.74 88888.00 2010-09-18 12:46:55.000 261 30777.20 67.90 43637.70 53393.53 2010-09-18 12:46:56.000 261 30777.21 67.89 43637.61 88888.00 2010-09-18 12:46:57.000 261 30777.24 67.88 43637.63 88888.00 2010-09-18 12:46:58.000 261 30777.25 67.90 43637.70 88888.00 2010-09-18 12:46:59.000 261 30777.24 67.90 43637.72 88888.00 2010-09-18 12:47:00.000 261 30777.21 67.83 43637.70 53393.54 2010-09-18 12:47:01.000 261 30777.19 67.81 43637.75 88888.00 2010-09-18 12:47:02.000 261 30777.24 67.84 43637.70 88888.00 2010-09-18 12:47:03.000 261 30777.26 67.84 43637.72 88888.00 2010-09-18 12:47:04.000 261 30777.27 67.84 43637.76 88888.00 2010-09-18 12:47:05.000 261 30777.26 67.87 43637.78 53393.53 2010-09-18 12:47:06.000 261 30777.24 67.86 43637.78 88888.00 2010-09-18 12:47:07.000 261 30777.24 67.89 43637.79 88888.00 2010-09-18 12:47:08.000 261 30777.22 67.87 43637.78 88888.00 2010-09-18 12:47:09.000 261 30777.24 67.88 43637.77 88888.00 2010-09-18 12:47:10.000 261 30777.23 67.90 43637.78 53393.58 2010-09-18 12:47:11.000 261 30777.22 67.90 43637.75 88888.00 2010-09-18 12:47:12.000 261 30777.23 67.89 43637.72 88888.00 2010-09-18 12:47:13.000 261 30777.24 67.88 43637.67 88888.00 2010-09-18 12:47:14.000 261 30777.26 67.88 43637.72 88888.00 2010-09-18 12:47:15.000 261 30777.27 67.88 43637.78 53393.57 2010-09-18 12:47:16.000 261 30777.24 67.92 43637.77 88888.00 2010-09-18 12:47:17.000 261 30777.23 67.93 43637.77 88888.00 2010-09-18 12:47:18.000 261 30777.24 67.92 43637.77 88888.00 2010-09-18 12:47:19.000 261 30777.22 67.93 43637.73 88888.00 2010-09-18 12:47:20.000 261 30777.22 67.92 43637.68 53393.60 2010-09-18 12:47:21.000 261 30777.23 67.90 43637.69 88888.00 2010-09-18 12:47:22.000 261 30777.24 67.87 43637.70 88888.00 2010-09-18 12:47:23.000 261 30777.22 67.87 43637.65 88888.00 2010-09-18 12:47:24.000 261 30777.20 67.85 43637.64 88888.00 2010-09-18 12:47:25.000 261 30777.20 67.84 43637.62 53393.58 2010-09-18 12:47:26.000 261 30777.19 67.90 43637.69 88888.00 2010-09-18 12:47:27.000 261 30777.23 67.96 43637.62 88888.00 2010-09-18 12:47:28.000 261 30777.23 67.91 43637.61 88888.00 2010-09-18 12:47:29.000 261 30777.19 67.91 43637.68 88888.00 2010-09-18 12:47:30.000 261 30777.20 67.94 43637.66 53393.50 2010-09-18 12:47:31.000 261 30777.16 67.90 43637.61 88888.00 2010-09-18 12:47:32.000 261 30777.19 67.90 43637.65 88888.00 2010-09-18 12:47:33.000 261 30777.20 67.92 43637.68 88888.00 2010-09-18 12:47:34.000 261 30777.18 67.91 43637.69 88888.00 2010-09-18 12:47:35.000 261 30777.17 67.89 43637.65 53393.56 2010-09-18 12:47:36.000 261 30777.18 67.84 43637.57 88888.00 2010-09-18 12:47:37.000 261 30777.15 67.83 43637.60 88888.00 2010-09-18 12:47:38.000 261 30777.18 67.82 43637.64 88888.00 2010-09-18 12:47:39.000 261 30777.21 67.82 43637.61 88888.00 2010-09-18 12:47:40.000 261 30777.18 67.80 43637.55 53393.54 2010-09-18 12:47:41.000 261 30777.12 67.83 43637.54 88888.00 2010-09-18 12:47:42.000 261 30777.11 67.81 43637.62 88888.00 2010-09-18 12:47:43.000 261 30777.10 67.77 43637.63 88888.00 2010-09-18 12:47:44.000 261 30777.11 67.81 43637.64 88888.00 2010-09-18 12:47:45.000 261 30777.13 67.83 43637.68 53393.53 2010-09-18 12:47:46.000 261 30777.14 67.82 43637.67 88888.00 2010-09-18 12:47:47.000 261 30777.13 67.85 43637.72 88888.00 2010-09-18 12:47:48.000 261 30777.15 67.84 43637.70 88888.00 2010-09-18 12:47:49.000 261 30777.14 67.86 43637.70 88888.00 2010-09-18 12:47:50.000 261 30777.11 67.85 43637.63 53393.51 2010-09-18 12:47:51.000 261 30777.09 67.83 43637.60 88888.00 2010-09-18 12:47:52.000 261 30777.10 67.83 43637.63 88888.00 2010-09-18 12:47:53.000 261 30777.09 67.82 43637.61 88888.00 2010-09-18 12:47:54.000 261 30777.09 67.79 43637.53 88888.00 2010-09-18 12:47:55.000 261 30777.12 67.78 43637.56 53393.48 2010-09-18 12:47:56.000 261 30777.11 67.79 43637.57 88888.00 2010-09-18 12:47:57.000 261 30777.10 67.79 43637.60 88888.00 2010-09-18 12:47:58.000 261 30777.13 67.80 43637.59 88888.00 2010-09-18 12:47:59.000 261 30777.13 67.82 43637.62 88888.00 2010-09-18 12:48:00.000 261 30777.11 67.83 43637.59 53393.48 2010-09-18 12:48:01.000 261 30777.08 67.80 43637.57 88888.00 2010-09-18 12:48:02.000 261 30777.10 67.78 43637.61 88888.00 2010-09-18 12:48:03.000 261 30777.12 67.77 43637.66 88888.00 2010-09-18 12:48:04.000 261 30777.15 67.79 43637.67 88888.00 2010-09-18 12:48:05.000 261 30777.10 67.81 43637.64 53393.45 2010-09-18 12:48:06.000 261 30777.09 67.79 43637.67 88888.00 2010-09-18 12:48:07.000 261 30777.11 67.80 43637.68 88888.00 2010-09-18 12:48:08.000 261 30777.15 67.80 43637.67 88888.00 2010-09-18 12:48:09.000 261 30777.12 67.81 43637.65 88888.00 2010-09-18 12:48:10.000 261 30777.12 67.84 43637.72 53393.51 2010-09-18 12:48:11.000 261 30777.09 67.78 43637.65 88888.00 2010-09-18 12:48:12.000 261 30777.10 67.78 43637.63 88888.00 2010-09-18 12:48:13.000 261 30777.08 67.76 43637.62 88888.00 2010-09-18 12:48:14.000 261 30777.10 67.75 43637.62 88888.00 2010-09-18 12:48:15.000 261 30777.07 67.77 43637.64 53393.47 2010-09-18 12:48:16.000 261 30777.06 67.75 43637.60 88888.00 2010-09-18 12:48:17.000 261 30777.07 67.77 43637.56 88888.00 2010-09-18 12:48:18.000 261 30777.09 67.76 43637.58 88888.00 2010-09-18 12:48:19.000 261 30777.09 67.78 43637.65 88888.00 2010-09-18 12:48:20.000 261 30777.12 67.78 43637.71 53393.50 2010-09-18 12:48:21.000 261 30777.15 67.78 43637.71 88888.00 2010-09-18 12:48:22.000 261 30777.12 67.78 43637.70 88888.00 2010-09-18 12:48:23.000 261 30777.12 67.78 43637.72 88888.00 2010-09-18 12:48:24.000 261 30777.13 67.80 43637.72 88888.00 2010-09-18 12:48:25.000 261 30777.13 67.80 43637.73 53393.50 2010-09-18 12:48:26.000 261 30777.13 67.81 43637.76 88888.00 2010-09-18 12:48:27.000 261 30777.15 67.81 43637.75 88888.00 2010-09-18 12:48:28.000 261 30777.16 67.79 43637.73 88888.00 2010-09-18 12:48:29.000 261 30777.17 67.80 43637.74 88888.00 2010-09-18 12:48:30.000 261 30777.15 67.82 43637.77 53393.53 2010-09-18 12:48:31.000 261 30777.15 67.79 43637.76 88888.00 2010-09-18 12:48:32.000 261 30777.16 67.81 43637.71 88888.00 2010-09-18 12:48:33.000 261 30777.15 67.86 43637.73 88888.00 2010-09-18 12:48:34.000 261 30777.18 67.86 43637.72 88888.00 2010-09-18 12:48:35.000 261 30777.19 67.84 43637.73 53393.53 2010-09-18 12:48:36.000 261 30777.22 67.82 43637.74 88888.00 2010-09-18 12:48:37.000 261 30777.21 67.81 43637.72 88888.00 2010-09-18 12:48:38.000 261 30777.25 67.86 43637.71 88888.00 2010-09-18 12:48:39.000 261 30777.28 67.87 43637.59 88888.00 2010-09-18 12:48:40.000 261 30777.16 67.78 43637.66 53393.56 2010-09-18 12:48:41.000 261 30777.18 67.78 43637.76 88888.00 2010-09-18 12:48:42.000 261 30777.22 67.77 43637.79 88888.00 2010-09-18 12:48:43.000 261 30777.21 67.81 43637.75 88888.00 2010-09-18 12:48:44.000 261 30777.20 67.83 43637.71 88888.00 2010-09-18 12:48:45.000 261 30777.23 67.82 43637.68 53393.57 2010-09-18 12:48:46.000 261 30777.20 67.81 43637.72 88888.00 2010-09-18 12:48:47.000 261 30777.21 67.81 43637.71 88888.00 2010-09-18 12:48:48.000 261 30777.23 67.85 43637.71 88888.00 2010-09-18 12:48:49.000 261 30777.24 67.84 43637.69 88888.00 2010-09-18 12:48:50.000 261 30777.21 67.81 43637.62 53393.60 2010-09-18 12:48:51.000 261 30777.19 67.82 43637.69 88888.00 2010-09-18 12:48:52.000 261 30777.23 67.80 43637.73 88888.00 2010-09-18 12:48:53.000 261 30777.27 67.78 43637.70 88888.00 2010-09-18 12:48:54.000 261 30777.29 67.84 43637.68 88888.00 2010-09-18 12:48:55.000 261 30777.26 67.84 43637.69 53393.61 2010-09-18 12:48:56.000 261 30777.26 67.81 43637.68 88888.00 2010-09-18 12:48:57.000 261 30777.24 67.83 43637.68 88888.00 2010-09-18 12:48:58.000 261 30777.25 67.81 43637.73 88888.00 2010-09-18 12:48:59.000 261 30777.25 67.81 43637.70 88888.00 2010-09-18 12:49:00.000 261 30777.24 67.81 43637.72 53393.56 2010-09-18 12:49:01.000 261 30777.24 67.79 43637.70 88888.00 2010-09-18 12:49:02.000 261 30777.23 67.79 43637.70 88888.00 2010-09-18 12:49:03.000 261 30777.19 67.78 43637.71 88888.00 2010-09-18 12:49:04.000 261 30777.18 67.78 43637.69 88888.00 2010-09-18 12:49:05.000 261 30777.19 67.80 43637.70 53393.55 2010-09-18 12:49:06.000 261 30777.21 67.81 43637.68 88888.00 2010-09-18 12:49:07.000 261 30777.21 67.81 43637.69 88888.00 2010-09-18 12:49:08.000 261 30777.19 67.78 43637.68 88888.00 2010-09-18 12:49:09.000 261 30777.18 67.75 43637.74 88888.00 2010-09-18 12:49:10.000 261 30777.18 67.77 43637.72 53393.53 2010-09-18 12:49:11.000 261 30777.15 67.77 43637.69 88888.00 2010-09-18 12:49:12.000 261 30777.16 67.75 43637.65 88888.00 2010-09-18 12:49:13.000 261 30777.16 67.78 43637.66 88888.00 2010-09-18 12:49:14.000 261 30777.16 67.78 43637.64 88888.00 2010-09-18 12:49:15.000 261 30777.15 67.76 43637.65 53393.51 2010-09-18 12:49:16.000 261 30777.13 67.77 43637.68 88888.00 2010-09-18 12:49:17.000 261 30777.14 67.78 43637.66 88888.00 2010-09-18 12:49:18.000 261 30777.13 67.77 43637.66 88888.00 2010-09-18 12:49:19.000 261 30777.13 67.75 43637.67 88888.00 2010-09-18 12:49:20.000 261 30777.16 67.76 43637.68 53393.51 2010-09-18 12:49:21.000 261 30777.16 67.76 43637.64 88888.00 2010-09-18 12:49:22.000 261 30777.15 67.76 43637.61 88888.00 2010-09-18 12:49:23.000 261 30777.12 67.74 43637.62 88888.00 2010-09-18 12:49:24.000 261 30777.12 67.72 43637.60 88888.00 2010-09-18 12:49:25.000 261 30777.10 67.74 43637.61 53393.48 2010-09-18 12:49:26.000 261 30777.11 67.73 43637.61 88888.00 2010-09-18 12:49:27.000 261 30777.08 67.69 43637.63 88888.00 2010-09-18 12:49:28.000 261 30777.08 67.69 43637.68 88888.00 2010-09-18 12:49:29.000 261 30777.07 67.72 43637.65 88888.00 2010-09-18 12:49:30.000 261 30777.04 67.70 43637.63 53393.47 2010-09-18 12:49:31.000 261 30777.02 67.72 43637.66 88888.00 2010-09-18 12:49:32.000 261 30777.03 67.74 43637.69 88888.00 2010-09-18 12:49:33.000 261 30777.02 67.72 43637.72 88888.00 2010-09-18 12:49:34.000 261 30777.00 67.71 43637.66 88888.00 2010-09-18 12:49:35.000 261 30777.01 67.69 43637.68 53393.44 2010-09-18 12:49:36.000 261 30776.99 67.68 43637.69 88888.00 2010-09-18 12:49:37.000 261 30776.97 67.70 43637.71 88888.00 2010-09-18 12:49:38.000 261 30776.98 67.73 43637.77 88888.00 2010-09-18 12:49:39.000 261 30777.02 67.72 43637.74 88888.00 2010-09-18 12:49:40.000 261 30777.03 67.71 43637.69 53393.40 2010-09-18 12:49:41.000 261 30777.01 67.72 43637.68 88888.00 2010-09-18 12:49:42.000 261 30777.00 67.71 43637.71 88888.00 2010-09-18 12:49:43.000 261 30776.95 67.69 43637.71 88888.00 2010-09-18 12:49:44.000 261 30776.96 67.72 43637.72 88888.00 2010-09-18 12:49:45.000 261 30776.91 67.72 43637.69 53393.37 2010-09-18 12:49:46.000 261 30776.89 67.74 43637.72 88888.00 2010-09-18 12:49:47.000 261 30776.93 67.72 43637.71 88888.00 2010-09-18 12:49:48.000 261 30776.97 67.74 43637.70 88888.00 2010-09-18 12:49:49.000 261 30776.98 67.72 43637.67 88888.00 2010-09-18 12:49:50.000 261 30776.96 67.71 43637.66 53393.37 2010-09-18 12:49:51.000 261 30776.91 67.72 43637.64 88888.00 2010-09-18 12:49:52.000 261 30776.93 67.69 43637.65 88888.00 2010-09-18 12:49:53.000 261 30776.93 67.68 43637.60 88888.00 2010-09-18 12:49:54.000 261 30776.90 67.68 43637.62 88888.00 2010-09-18 12:49:55.000 261 30776.88 67.69 43637.62 53393.30 2010-09-18 12:49:56.000 261 30776.88 67.69 43637.64 88888.00 2010-09-18 12:49:57.000 261 30776.88 67.68 43637.63 88888.00 2010-09-18 12:49:58.000 261 30776.84 67.69 43637.64 88888.00 2010-09-18 12:49:59.000 261 30776.85 67.67 43637.64 88888.00 2010-09-18 12:50:00.000 261 30776.88 67.71 43637.68 53393.26 2010-09-18 12:50:01.000 261 30776.84 67.70 43637.62 88888.00 2010-09-18 12:50:02.000 261 30776.81 67.70 43637.62 88888.00 2010-09-18 12:50:03.000 261 30776.81 67.69 43637.65 88888.00 2010-09-18 12:50:04.000 261 30776.83 67.71 43637.62 88888.00 2010-09-18 12:50:05.000 261 30776.83 67.69 43637.60 53393.26 2010-09-18 12:50:06.000 261 30776.83 67.69 43637.62 88888.00 2010-09-18 12:50:07.000 261 30776.82 67.76 43637.63 88888.00 2010-09-18 12:50:08.000 261 30776.83 67.73 43637.58 88888.00 2010-09-18 12:50:09.000 261 30776.82 67.72 43637.57 88888.00 2010-09-18 12:50:10.000 261 30776.81 67.74 43637.58 53393.21 2010-09-18 12:50:11.000 261 30776.78 67.74 43637.61 88888.00 2010-09-18 12:50:12.000 261 30776.78 67.72 43637.65 88888.00 2010-09-18 12:50:13.000 261 30776.79 67.70 43637.64 88888.00 2010-09-18 12:50:14.000 261 30776.82 67.71 43637.62 88888.00 2010-09-18 12:50:15.000 261 30776.81 67.73 43637.64 53393.25 2010-09-18 12:50:16.000 261 30776.77 67.75 43637.62 88888.00 2010-09-18 12:50:17.000 261 30776.78 67.78 43637.65 88888.00 2010-09-18 12:50:18.000 261 30776.77 67.82 43637.66 88888.00 2010-09-18 12:50:19.000 261 30776.75 67.79 43637.60 88888.00 2010-09-18 12:50:20.000 261 30776.76 67.79 43637.61 53393.26 2010-09-18 12:50:21.000 261 30776.76 67.76 43637.65 88888.00 2010-09-18 12:50:22.000 261 30776.77 67.75 43637.65 88888.00 2010-09-18 12:50:23.000 261 30776.78 67.77 43637.69 88888.00 2010-09-18 12:50:24.000 261 30776.75 67.77 43637.66 88888.00 2010-09-18 12:50:25.000 261 30776.75 67.79 43637.67 53393.23 2010-09-18 12:50:26.000 261 30776.77 67.79 43637.63 88888.00 2010-09-18 12:50:27.000 261 30776.78 67.79 43637.62 88888.00 2010-09-18 12:50:28.000 261 30776.76 67.82 43637.64 88888.00 2010-09-18 12:50:29.000 261 30776.81 67.83 43637.63 88888.00 2010-09-18 12:50:30.000 261 30776.80 67.84 43637.60 53393.23 2010-09-18 12:50:31.000 261 30776.81 67.82 43637.62 88888.00 2010-09-18 12:50:32.000 261 30776.82 67.81 43637.67 88888.00 2010-09-18 12:50:33.000 261 30776.83 67.83 43637.65 88888.00 2010-09-18 12:50:34.000 261 30776.81 67.80 43637.64 88888.00 2010-09-18 12:50:35.000 261 30776.82 67.78 43637.65 53393.25 2010-09-18 12:50:36.000 261 30776.80 67.81 43637.66 88888.00 2010-09-18 12:50:37.000 261 30776.82 67.79 43637.66 88888.00 2010-09-18 12:50:38.000 261 30776.85 67.80 43637.67 88888.00 2010-09-18 12:50:39.000 261 30776.85 67.81 43637.61 88888.00 2010-09-18 12:50:40.000 261 30776.80 67.82 43637.66 53393.27 2010-09-18 12:50:41.000 261 30776.79 67.83 43637.69 88888.00 2010-09-18 12:50:42.000 261 30776.80 67.82 43637.66 88888.00 2010-09-18 12:50:43.000 261 30776.78 67.81 43637.70 88888.00 2010-09-18 12:50:44.000 261 30776.82 67.85 43637.70 88888.00 2010-09-18 12:50:45.000 261 30776.83 67.84 43637.70 53393.26 2010-09-18 12:50:46.000 261 30776.83 67.82 43637.70 88888.00 2010-09-18 12:50:47.000 261 30776.82 67.81 43637.67 88888.00 2010-09-18 12:50:48.000 261 30776.84 67.84 43637.72 88888.00 2010-09-18 12:50:49.000 261 30776.87 67.86 43637.70 88888.00 2010-09-18 12:50:50.000 261 30776.85 67.86 43637.72 53393.30 2010-09-18 12:50:51.000 261 30776.83 67.85 43637.69 88888.00 2010-09-18 12:50:52.000 261 30776.87 67.84 43637.66 88888.00 2010-09-18 12:50:53.000 261 30776.85 67.85 43637.63 88888.00 2010-09-18 12:50:54.000 261 30776.81 67.86 43637.60 88888.00 2010-09-18 12:50:55.000 261 30776.81 67.83 43637.54 53393.26 2010-09-18 12:50:56.000 261 30776.81 67.81 43637.54 88888.00 2010-09-18 12:50:57.000 261 30776.83 67.82 43637.58 88888.00 2010-09-18 12:50:58.000 261 30776.84 67.78 43637.60 88888.00 2010-09-18 12:50:59.000 261 30776.81 67.80 43637.61 88888.00 2010-09-18 12:51:00.000 261 30776.82 67.81 43637.64 53393.25 2010-09-18 12:51:01.000 261 30776.82 67.79 43637.64 88888.00 2010-09-18 12:51:02.000 261 30776.81 67.80 43637.63 88888.00 2010-09-18 12:51:03.000 261 30776.78 67.77 43637.59 88888.00 2010-09-18 12:51:04.000 261 30776.77 67.78 43637.61 88888.00 2010-09-18 12:51:05.000 261 30776.77 67.79 43637.66 53393.25 2010-09-18 12:51:06.000 261 30776.79 67.78 43637.66 88888.00 2010-09-18 12:51:07.000 261 30776.81 67.80 43637.61 88888.00 2010-09-18 12:51:08.000 261 30776.79 67.81 43637.64 88888.00 2010-09-18 12:51:09.000 261 30776.79 67.75 43637.62 88888.00 2010-09-18 12:51:10.000 261 30776.79 67.73 43637.62 53393.27 2010-09-18 12:51:11.000 261 30776.75 67.79 43637.64 88888.00 2010-09-18 12:51:12.000 261 30776.75 67.77 43637.65 88888.00 2010-09-18 12:51:13.000 261 30776.76 67.77 43637.66 88888.00 2010-09-18 12:51:14.000 261 30776.77 67.81 43637.67 88888.00 2010-09-18 12:51:15.000 261 30776.79 67.79 43637.68 53393.26 2010-09-18 12:51:16.000 261 30776.81 67.79 43637.64 88888.00 2010-09-18 12:51:17.000 261 30776.81 67.78 43637.63 88888.00 2010-09-18 12:51:18.000 261 30776.82 67.78 43637.64 88888.00 2010-09-18 12:51:19.000 261 30776.80 67.81 43637.66 88888.00 2010-09-18 12:51:20.000 261 30776.80 67.77 43637.67 53393.26 2010-09-18 12:51:21.000 261 30776.73 67.72 43637.73 88888.00 2010-09-18 12:51:22.000 261 30776.77 67.77 43637.81 88888.00 2010-09-18 12:51:23.000 261 30776.84 67.82 43637.66 88888.00 2010-09-18 12:51:24.000 261 30776.79 67.77 43637.58 88888.00 2010-09-18 12:51:25.000 261 30776.76 67.74 43637.57 53393.35 2010-09-18 12:51:26.000 261 30776.79 67.75 43637.55 88888.00 2010-09-18 12:51:27.000 261 30776.75 67.74 43637.57 88888.00 2010-09-18 12:51:28.000 261 30776.77 67.75 43637.59 88888.00 2010-09-18 12:51:29.000 261 30776.78 67.75 43637.63 88888.00 2010-09-18 12:51:30.000 261 30776.77 67.73 43637.61 53393.28 2010-09-18 12:51:31.000 261 30776.76 67.72 43637.55 88888.00 2010-09-18 12:51:32.000 261 30776.80 67.69 43637.61 88888.00 2010-09-18 12:51:33.000 261 30776.79 67.69 43637.58 88888.00 2010-09-18 12:51:34.000 261 30776.80 67.69 43637.59 88888.00 2010-09-18 12:51:35.000 261 30776.77 67.73 43637.59 53393.25 2010-09-18 12:51:36.000 261 30776.75 67.70 43637.60 88888.00 2010-09-18 12:51:37.000 261 30776.74 67.69 43637.61 88888.00 2010-09-18 12:51:38.000 261 30776.76 67.70 43637.62 88888.00 2010-09-18 12:51:39.000 261 30776.76 67.68 43637.64 88888.00 2010-09-18 12:51:40.000 261 30776.79 67.68 43637.62 53393.23 2010-09-18 12:51:41.000 261 30776.79 67.70 43637.61 88888.00 2010-09-18 12:51:42.000 261 30776.79 67.71 43637.62 88888.00 2010-09-18 12:51:43.000 261 30776.78 67.73 43637.60 88888.00 2010-09-18 12:51:44.000 261 30776.78 67.69 43637.57 88888.00 2010-09-18 12:51:45.000 261 30776.78 67.68 43637.57 53393.25 2010-09-18 12:51:46.000 261 30776.80 67.68 43637.59 88888.00 2010-09-18 12:51:47.000 261 30776.76 67.76 43637.64 88888.00 2010-09-18 12:51:48.000 261 30776.78 67.75 43637.63 88888.00 2010-09-18 12:51:49.000 261 30776.78 67.75 43637.67 88888.00 2010-09-18 12:51:50.000 261 30776.78 67.73 43637.66 53393.25 2010-09-18 12:51:51.000 261 30776.79 67.75 43637.59 88888.00 2010-09-18 12:51:52.000 261 30776.80 67.73 43637.59 88888.00 2010-09-18 12:51:53.000 261 30776.78 67.68 43637.57 88888.00 2010-09-18 12:51:54.000 261 30776.78 67.70 43637.60 88888.00 2010-09-18 12:51:55.000 261 30776.75 67.70 43637.60 53393.24 2010-09-18 12:51:56.000 261 30776.76 67.69 43637.57 88888.00 2010-09-18 12:51:57.000 261 30776.73 67.72 43637.59 88888.00 2010-09-18 12:51:58.000 261 30776.74 67.73 43637.60 88888.00 2010-09-18 12:51:59.000 261 30776.74 67.72 43637.62 88888.00 2010-09-18 12:52:00.000 261 30776.74 67.75 43637.61 53393.22 2010-09-18 12:52:01.000 261 30776.75 67.77 43637.59 88888.00 2010-09-18 12:52:02.000 261 30776.77 67.78 43637.60 88888.00 2010-09-18 12:52:03.000 261 30776.75 67.77 43637.61 88888.00 2010-09-18 12:52:04.000 261 30776.71 67.78 43637.62 88888.00 2010-09-18 12:52:05.000 261 30776.68 67.80 43637.68 53393.21 2010-09-18 12:52:06.000 261 30776.69 67.78 43637.66 88888.00 2010-09-18 12:52:07.000 261 30776.69 67.78 43637.61 88888.00 2010-09-18 12:52:08.000 261 30776.71 67.80 43637.64 88888.00 2010-09-18 12:52:09.000 261 30776.74 67.81 43637.61 88888.00 2010-09-18 12:52:10.000 261 30776.73 67.80 43637.57 53393.20 2010-09-18 12:52:11.000 261 30776.71 67.77 43637.60 88888.00 2010-09-18 12:52:12.000 261 30776.77 67.87 43637.48 88888.00 2010-09-18 12:52:13.000 261 30776.67 67.78 43637.55 88888.00 2010-09-18 12:52:14.000 261 30776.66 67.71 43637.59 88888.00 2010-09-18 12:52:15.000 261 30776.63 67.73 43637.60 53393.08 2010-09-18 12:52:16.000 261 30776.63 67.69 43637.60 88888.00 2010-09-18 12:52:17.000 261 30776.61 67.68 43637.60 88888.00 2010-09-18 12:52:18.000 261 30776.67 67.73 43637.61 88888.00 2010-09-18 12:52:19.000 261 30776.67 67.71 43637.63 88888.00 2010-09-18 12:52:20.000 261 30776.67 67.75 43637.67 53393.19 2010-09-18 12:52:21.000 261 30776.67 67.76 43637.68 88888.00 2010-09-18 12:52:22.000 261 30776.70 67.77 43637.63 88888.00 2010-09-18 12:52:23.000 261 30776.70 67.78 43637.67 88888.00 2010-09-18 12:52:24.000 261 30776.64 67.72 43637.68 88888.00 2010-09-18 12:52:25.000 261 30776.57 67.65 43637.72 53393.17 2010-09-18 12:52:26.000 261 30776.62 67.68 43637.65 88888.00 2010-09-18 12:52:27.000 261 30776.63 67.66 43637.59 88888.00 2010-09-18 12:52:28.000 261 30776.64 67.70 43637.60 88888.00 2010-09-18 12:52:29.000 261 30776.66 67.74 43637.63 88888.00 2010-09-18 12:52:30.000 261 30776.63 67.72 43637.64 53393.14 2010-09-18 12:52:31.000 261 30776.65 67.72 43637.60 88888.00 2010-09-18 12:52:32.000 261 30776.66 67.71 43637.58 88888.00 2010-09-18 12:52:33.000 261 30776.67 67.70 43637.61 88888.00 2010-09-18 12:52:34.000 261 30776.63 67.70 43637.58 88888.00 2010-09-18 12:52:35.000 261 30776.63 67.72 43637.57 53393.16 2010-09-18 12:52:36.000 261 30776.63 67.76 43637.59 88888.00 2010-09-18 12:52:37.000 261 30776.61 67.73 43637.60 88888.00 2010-09-18 12:52:38.000 261 30776.64 67.75 43637.57 88888.00 2010-09-18 12:52:39.000 261 30776.59 67.73 43637.57 88888.00 2010-09-18 12:52:40.000 261 30776.58 67.72 43637.54 53393.19 2010-09-18 12:52:41.000 261 30776.60 67.75 43637.58 88888.00 2010-09-18 12:52:42.000 261 30776.56 67.72 43637.62 88888.00 2010-09-18 12:52:43.000 261 30776.51 67.72 43637.63 88888.00 2010-09-18 12:52:44.000 261 30776.49 67.73 43637.62 88888.00 2010-09-18 12:52:45.000 261 30776.49 67.74 43637.65 53393.14 2010-09-18 12:52:46.000 261 30776.50 67.76 43637.62 88888.00 2010-09-18 12:52:47.000 261 30776.48 67.77 43637.64 88888.00 2010-09-18 12:52:48.000 261 30776.50 67.75 43637.62 88888.00 2010-09-18 12:52:49.000 261 30776.51 67.75 43637.60 88888.00 2010-09-18 12:52:50.000 261 30776.46 67.69 43637.65 53393.15 2010-09-18 12:52:51.000 261 30776.48 67.70 43637.59 88888.00 2010-09-18 12:52:52.000 261 30776.51 67.78 43637.54 88888.00 2010-09-18 12:52:53.000 261 30776.54 67.80 43637.54 88888.00 2010-09-18 12:52:54.000 261 30776.53 67.78 43637.51 88888.00 2010-09-18 12:52:55.000 261 30776.51 67.76 43637.52 53393.13 2010-09-18 12:52:56.000 261 30776.52 67.73 43637.57 88888.00 2010-09-18 12:52:57.000 261 30776.52 67.74 43637.57 88888.00 2010-09-18 12:52:58.000 261 30776.53 67.77 43637.58 88888.00 2010-09-18 12:52:59.000 261 30776.54 67.74 43637.57 88888.00 2010-09-18 12:53:00.000 261 30776.56 67.76 43637.61 53393.12 2010-09-18 12:53:01.000 261 30776.56 67.79 43637.63 88888.00 2010-09-18 12:53:02.000 261 30776.58 67.81 43637.58 88888.00 2010-09-18 12:53:03.000 261 30776.57 67.79 43637.57 88888.00 2010-09-18 12:53:04.000 261 30776.57 67.78 43637.59 88888.00 2010-09-18 12:53:05.000 261 30776.55 67.77 43637.61 53393.13 2010-09-18 12:53:06.000 261 30776.51 67.77 43637.59 88888.00 2010-09-18 12:53:07.000 261 30776.49 67.77 43637.63 88888.00 2010-09-18 12:53:08.000 261 30776.49 67.77 43637.67 88888.00 2010-09-18 12:53:09.000 261 30776.48 67.73 43637.71 88888.00 2010-09-18 12:53:10.000 261 30776.48 67.69 43637.72 53393.11 2010-09-18 12:53:11.000 261 30776.49 67.74 43637.65 88888.00 2010-09-18 12:53:12.000 261 30776.48 67.77 43637.63 88888.00 2010-09-18 12:53:13.000 261 30776.50 67.79 43637.69 88888.00 2010-09-18 12:53:14.000 261 30776.55 67.81 43637.69 88888.00 2010-09-18 12:53:15.000 261 30776.55 67.84 43637.65 53393.13 2010-09-18 12:53:16.000 261 30776.57 67.86 43637.66 88888.00 2010-09-18 12:53:17.000 261 30776.58 67.83 43637.65 88888.00 2010-09-18 12:53:18.000 261 30776.54 67.79 43637.64 88888.00 2010-09-18 12:53:19.000 261 30776.57 67.83 43637.59 88888.00 2010-09-18 12:53:20.000 261 30776.58 67.83 43637.59 53393.13 2010-09-18 12:53:21.000 261 30776.56 67.81 43637.62 88888.00 2010-09-18 12:53:22.000 261 30776.50 67.76 43637.63 88888.00 2010-09-18 12:53:23.000 261 30776.51 67.77 43637.60 88888.00 2010-09-18 12:53:24.000 261 30776.55 67.78 43637.57 88888.00 2010-09-18 12:53:25.000 261 30776.55 67.80 43637.52 53393.11 2010-09-18 12:53:26.000 261 30776.51 67.83 43637.57 88888.00 2010-09-18 12:53:27.000 261 30776.50 67.83 43637.58 88888.00 2010-09-18 12:53:28.000 261 30776.52 67.84 43637.57 88888.00 2010-09-18 12:53:29.000 261 30776.55 67.83 43637.61 88888.00 2010-09-18 12:53:30.000 261 30776.53 67.83 43637.58 53393.14 2010-09-18 12:53:31.000 261 30776.54 67.86 43637.57 88888.00 2010-09-18 12:53:32.000 261 30776.53 67.89 43637.62 88888.00 2010-09-18 12:53:33.000 261 30776.51 67.89 43637.67 88888.00 2010-09-18 12:53:34.000 261 30776.55 67.88 43637.68 88888.00 2010-09-18 12:53:35.000 261 30776.55 67.89 43637.69 53393.12 2010-09-18 12:53:36.000 261 30776.56 67.85 43637.60 88888.00 2010-09-18 12:53:37.000 261 30776.53 67.87 43637.63 88888.00 2010-09-18 12:53:38.000 261 30776.49 67.90 43637.67 88888.00 2010-09-18 12:53:39.000 261 30776.54 67.90 43637.69 88888.00 2010-09-18 12:53:40.000 261 30776.51 67.89 43637.69 53393.15 2010-09-18 12:53:41.000 261 30776.52 67.86 43637.72 88888.00 2010-09-18 12:53:42.000 261 30776.56 67.82 43637.70 88888.00 2010-09-18 12:53:43.000 261 30776.56 67.87 43637.71 88888.00 2010-09-18 12:53:44.000 261 30776.57 67.90 43637.70 88888.00 2010-09-18 12:53:45.000 261 30776.59 67.88 43637.75 53393.17 2010-09-18 12:53:46.000 261 30776.59 67.90 43637.76 88888.00 2010-09-18 12:53:47.000 261 30776.60 67.93 43637.69 88888.00 2010-09-18 12:53:48.000 261 30776.61 67.91 43637.68 88888.00 2010-09-18 12:53:49.000 261 30776.60 67.90 43637.71 88888.00 2010-09-18 12:53:50.000 261 30776.55 67.81 43637.75 53393.17 2010-09-18 12:53:51.000 261 30776.58 67.83 43637.75 88888.00 2010-09-18 12:53:52.000 261 30776.61 67.84 43637.71 88888.00 2010-09-18 12:53:53.000 261 30776.64 67.86 43637.71 88888.00 2010-09-18 12:53:54.000 261 30776.64 67.86 43637.74 88888.00 2010-09-18 12:53:55.000 261 30776.62 67.86 43637.74 53393.19 2010-09-18 12:53:56.000 261 30776.63 67.89 43637.74 88888.00 2010-09-18 12:53:57.000 261 30776.65 67.89 43637.71 88888.00 2010-09-18 12:53:58.000 261 30776.68 67.90 43637.75 88888.00 2010-09-18 12:53:59.000 261 30776.72 67.91 43637.73 88888.00 2010-09-18 12:54:00.000 261 30776.72 67.87 43637.64 53393.20 2010-09-18 12:54:01.000 261 30776.71 67.91 43637.65 88888.00 2010-09-18 12:54:02.000 261 30776.68 67.93 43637.69 88888.00 2010-09-18 12:54:03.000 261 30776.70 67.91 43637.70 88888.00 2010-09-18 12:54:04.000 261 30776.69 67.90 43637.67 88888.00 2010-09-18 12:54:05.000 261 30776.68 67.93 43637.71 53393.21 2010-09-18 12:54:06.000 261 30776.65 67.91 43637.72 88888.00 2010-09-18 12:54:07.000 261 30776.69 67.91 43637.73 88888.00 2010-09-18 12:54:08.000 261 30776.71 67.92 43637.75 88888.00 2010-09-18 12:54:09.000 261 30776.77 67.95 43637.64 88888.00 2010-09-18 12:54:10.000 261 30776.82 67.99 43637.60 53393.24 2010-09-18 12:54:11.000 261 30776.77 67.95 43637.68 88888.00 2010-09-18 12:54:12.000 261 30776.72 67.94 43637.67 88888.00 2010-09-18 12:54:13.000 261 30776.69 67.92 43637.70 88888.00 2010-09-18 12:54:14.000 261 30776.71 67.93 43637.73 88888.00 2010-09-18 12:54:15.000 261 30776.71 67.92 43637.74 53393.23 2010-09-18 12:54:16.000 261 30776.73 67.91 43637.70 88888.00 2010-09-18 12:54:17.000 261 30776.74 67.88 43637.71 88888.00 2010-09-18 12:54:18.000 261 30776.76 67.89 43637.73 88888.00 2010-09-18 12:54:19.000 261 30776.77 67.88 43637.67 88888.00 2010-09-18 12:54:20.000 261 30776.80 67.90 43637.67 53393.29 2010-09-18 12:54:21.000 261 30776.82 67.91 43637.61 88888.00 2010-09-18 12:54:22.000 261 30776.77 67.89 43637.66 88888.00 2010-09-18 12:54:23.000 261 30776.76 67.87 43637.66 88888.00 2010-09-18 12:54:24.000 261 30776.75 67.92 43637.65 88888.00 2010-09-18 12:54:25.000 261 30776.80 68.05 43637.56 53393.27 2010-09-18 12:54:26.000 261 30776.77 67.97 43637.60 88888.00 2010-09-18 12:54:27.000 261 30776.73 67.91 43637.69 88888.00 2010-09-18 12:54:28.000 261 30776.72 67.88 43637.70 88888.00 2010-09-18 12:54:29.000 261 30776.73 67.94 43637.71 88888.00 2010-09-18 12:54:30.000 261 30776.70 67.92 43637.73 53393.25 2010-09-18 12:54:31.000 261 30776.70 67.87 43637.68 88888.00 2010-09-18 12:54:32.000 261 30776.72 67.87 43637.68 88888.00 2010-09-18 12:54:33.000 261 30776.72 67.88 43637.70 88888.00 2010-09-18 12:54:34.000 261 30776.71 67.89 43637.70 88888.00 2010-09-18 12:54:35.000 261 30776.74 67.89 43637.69 53393.25 2010-09-18 12:54:36.000 261 30776.70 67.92 43637.70 88888.00 2010-09-18 12:54:37.000 261 30776.68 67.84 43637.70 88888.00 2010-09-18 12:54:38.000 261 30776.71 67.83 43637.74 88888.00 2010-09-18 12:54:39.000 261 30776.69 67.87 43637.71 88888.00 2010-09-18 12:54:40.000 261 30776.66 67.85 43637.67 53393.32 2010-09-18 12:54:41.000 261 30776.67 67.85 43637.68 88888.00 2010-09-18 12:54:42.000 261 30776.68 67.84 43637.71 88888.00 2010-09-18 12:54:43.000 261 30776.65 67.85 43637.71 88888.00 2010-09-18 12:54:44.000 261 30776.68 67.89 43637.67 88888.00 2010-09-18 12:54:45.000 261 30776.69 67.89 43637.69 53393.24 2010-09-18 12:54:46.000 261 30776.70 67.91 43637.71 88888.00 2010-09-18 12:54:47.000 261 30776.66 67.91 43637.68 88888.00 2010-09-18 12:54:48.000 261 30776.66 67.89 43637.66 88888.00 2010-09-18 12:54:49.000 261 30776.63 67.88 43637.67 88888.00 2010-09-18 12:54:50.000 261 30776.60 67.84 43637.67 53393.19 2010-09-18 12:54:51.000 261 30776.61 67.84 43637.67 88888.00 2010-09-18 12:54:52.000 261 30776.57 67.86 43637.63 88888.00 2010-09-18 12:54:53.000 261 30776.58 67.89 43637.64 88888.00 2010-09-18 12:54:54.000 261 30776.63 67.89 43637.66 88888.00 2010-09-18 12:54:55.000 261 30776.62 67.88 43637.65 53393.17 2010-09-18 12:54:56.000 261 30776.63 67.84 43637.64 88888.00 2010-09-18 12:54:57.000 261 30776.64 67.85 43637.69 88888.00 2010-09-18 12:54:58.000 261 30776.66 67.83 43637.68 88888.00 2010-09-18 12:54:59.000 261 30776.67 67.81 43637.71 88888.00 2010-09-18 12:55:00.000 261 30776.65 67.81 43637.75 53393.18 2010-09-18 12:55:01.000 261 30776.61 67.78 43637.75 88888.00 2010-09-18 12:55:02.000 261 30776.61 67.82 43637.74 88888.00 2010-09-18 12:55:03.000 261 30776.58 67.83 43637.74 88888.00 2010-09-18 12:55:04.000 261 30776.63 67.89 43637.74 88888.00 2010-09-18 12:55:05.000 261 30776.62 67.91 43637.77 53393.20 2010-09-18 12:55:06.000 261 30776.59 67.91 43637.77 88888.00 2010-09-18 12:55:07.000 261 30776.61 67.91 43637.75 88888.00 2010-09-18 12:55:08.000 261 30776.58 67.88 43637.77 88888.00 2010-09-18 12:55:09.000 261 30776.59 67.88 43637.77 88888.00 2010-09-18 12:55:10.000 261 30776.60 67.89 43637.75 53393.19 2010-09-18 12:55:11.000 261 30776.59 67.91 43637.74 88888.00 2010-09-18 12:55:12.000 261 30776.58 67.93 43637.72 88888.00 2010-09-18 12:55:13.000 261 30776.60 67.94 43637.76 88888.00 2010-09-18 12:55:14.000 261 30776.59 67.92 43637.74 88888.00 2010-09-18 12:55:15.000 261 30776.63 67.89 43637.69 53393.18 2010-09-18 12:55:16.000 261 30776.64 67.91 43637.68 88888.00 2010-09-18 12:55:17.000 261 30776.62 67.95 43637.73 88888.00 2010-09-18 12:55:18.000 261 30776.62 68.00 43637.73 88888.00 2010-09-18 12:55:19.000 261 30776.65 68.01 43637.71 88888.00 2010-09-18 12:55:20.000 261 30776.64 67.94 43637.68 53393.19 2010-09-18 12:55:21.000 261 30776.61 67.94 43637.68 88888.00 2010-09-18 12:55:22.000 261 30776.61 67.93 43637.77 88888.00 2010-09-18 12:55:23.000 261 30776.53 67.94 43637.73 88888.00 2010-09-18 12:55:24.000 261 30776.57 67.97 43637.64 88888.00 2010-09-18 12:55:25.000 261 30776.57 67.92 43637.65 53393.36 2010-09-18 12:55:26.000 261 30776.55 67.94 43637.71 88888.00 2010-09-18 12:55:27.000 261 30776.57 67.94 43637.74 88888.00 2010-09-18 12:55:28.000 261 30776.57 67.96 43637.69 88888.00 2010-09-18 12:55:29.000 261 30776.60 67.93 43637.72 88888.00 2010-09-18 12:55:30.000 261 30776.60 67.92 43637.69 53393.20 2010-09-18 12:55:31.000 261 30776.58 67.93 43637.66 88888.00 2010-09-18 12:55:32.000 261 30776.59 67.97 43637.69 88888.00 2010-09-18 12:55:33.000 261 30776.58 67.94 43637.65 88888.00 2010-09-18 12:55:34.000 261 30776.59 67.95 43637.65 88888.00 2010-09-18 12:55:35.000 261 30776.58 67.97 43637.70 53393.22 2010-09-18 12:55:36.000 261 30776.60 67.94 43637.71 88888.00 2010-09-18 12:55:37.000 261 30776.61 67.91 43637.74 88888.00 2010-09-18 12:55:38.000 261 30776.61 67.91 43637.70 88888.00 2010-09-18 12:55:39.000 261 30776.62 67.94 43637.68 88888.00 2010-09-18 12:55:40.000 261 30776.62 67.95 43637.67 53393.19 2010-09-18 12:55:41.000 261 30776.57 67.94 43637.62 88888.00 2010-09-18 12:55:42.000 261 30776.57 67.90 43637.62 88888.00 2010-09-18 12:55:43.000 261 30776.62 67.90 43637.65 88888.00 2010-09-18 12:55:44.000 261 30776.58 67.97 43637.67 88888.00 2010-09-18 12:55:45.000 261 30776.59 67.99 43637.67 53393.20 2010-09-18 12:55:46.000 261 30776.62 67.99 43637.66 88888.00 2010-09-18 12:55:47.000 261 30776.61 68.00 43637.68 88888.00 2010-09-18 12:55:48.000 261 30776.60 68.01 43637.74 88888.00 2010-09-18 12:55:49.000 261 30776.63 67.99 43637.77 88888.00 2010-09-18 12:55:50.000 261 30776.67 68.00 43637.75 53393.22 2010-09-18 12:55:51.000 261 30776.67 68.01 43637.74 88888.00 2010-09-18 12:55:52.000 261 30776.68 68.00 43637.76 88888.00 2010-09-18 12:55:53.000 261 30776.65 68.03 43637.72 88888.00 2010-09-18 12:55:54.000 261 30776.65 68.03 43637.73 88888.00 2010-09-18 12:55:55.000 261 30776.63 68.00 43637.69 53393.24 2010-09-18 12:55:56.000 261 30776.63 68.02 43637.68 88888.00 2010-09-18 12:55:57.000 261 30776.63 68.06 43637.75 88888.00 2010-09-18 12:55:58.000 261 30776.66 68.08 43637.75 88888.00 2010-09-18 12:55:59.000 261 30776.68 68.06 43637.75 88888.00 2010-09-18 12:56:00.000 261 30776.69 68.01 43637.75 53393.27 2010-09-18 12:56:01.000 261 30776.68 68.02 43637.77 88888.00 2010-09-18 12:56:02.000 261 30776.69 68.02 43637.84 88888.00 2010-09-18 12:56:03.000 261 30776.69 68.01 43637.81 88888.00 2010-09-18 12:56:04.000 261 30776.71 67.97 43637.75 88888.00 2010-09-18 12:56:05.000 261 30776.70 67.96 43637.74 53393.26 2010-09-18 12:56:06.000 261 30776.69 68.01 43637.78 88888.00 2010-09-18 12:56:07.000 261 30776.71 68.04 43637.78 88888.00 2010-09-18 12:56:08.000 261 30776.74 68.06 43637.73 88888.00 2010-09-18 12:56:09.000 261 30776.73 68.08 43637.75 88888.00 2010-09-18 12:56:10.000 261 30776.73 68.08 43637.79 53393.28 2010-09-18 12:56:11.000 261 30776.76 68.08 43637.77 88888.00 2010-09-18 12:56:12.000 261 30776.75 68.06 43637.80 88888.00 2010-09-18 12:56:13.000 261 30776.76 68.02 43637.81 88888.00 2010-09-18 12:56:14.000 261 30776.79 68.08 43637.77 88888.00 2010-09-18 12:56:15.000 261 30776.79 68.07 43637.71 53393.32 2010-09-18 12:56:16.000 261 30776.75 68.06 43637.75 88888.00 2010-09-18 12:56:17.000 261 30776.72 68.04 43637.73 88888.00 2010-09-18 12:56:18.000 261 30776.75 68.07 43637.76 88888.00 2010-09-18 12:56:19.000 261 30776.76 68.08 43637.76 88888.00 2010-09-18 12:56:20.000 261 30776.76 68.06 43637.79 53393.35 2010-09-18 12:56:21.000 261 30776.76 68.03 43637.76 88888.00 2010-09-18 12:56:22.000 261 30776.76 68.01 43637.75 88888.00 2010-09-18 12:56:23.000 261 30776.74 67.99 43637.74 88888.00 2010-09-18 12:56:24.000 261 30776.77 67.97 43637.69 88888.00 2010-09-18 12:56:25.000 261 30776.79 67.98 43637.68 53393.35 2010-09-18 12:56:26.000 261 30776.78 68.04 43637.71 88888.00 2010-09-18 12:56:27.000 261 30776.74 68.03 43637.75 88888.00 2010-09-18 12:56:28.000 261 30776.75 67.97 43637.77 88888.00 2010-09-18 12:56:29.000 261 30776.79 67.97 43637.73 88888.00 2010-09-18 12:56:30.000 261 30776.76 67.99 43637.72 53393.34 2010-09-18 12:56:31.000 261 30776.74 68.02 43637.76 88888.00 2010-09-18 12:56:32.000 261 30776.72 68.04 43637.71 88888.00 2010-09-18 12:56:33.000 261 30776.71 68.03 43637.71 88888.00 2010-09-18 12:56:34.000 261 30776.74 68.06 43637.72 88888.00 2010-09-18 12:56:35.000 261 30776.74 68.03 43637.72 53393.33 2010-09-18 12:56:36.000 261 30776.78 68.00 43637.69 88888.00 2010-09-18 12:56:37.000 261 30776.74 68.00 43637.66 88888.00 2010-09-18 12:56:38.000 261 30776.73 68.02 43637.68 88888.00 2010-09-18 12:56:39.000 261 30776.74 68.01 43637.72 88888.00 2010-09-18 12:56:40.000 261 30776.76 68.02 43637.72 53393.30 2010-09-18 12:56:41.000 261 30776.79 67.99 43637.73 88888.00 2010-09-18 12:56:42.000 261 30776.76 67.97 43637.73 88888.00 2010-09-18 12:56:43.000 261 30776.76 67.93 43637.74 88888.00 2010-09-18 12:56:44.000 261 30776.71 67.90 43637.71 88888.00 2010-09-18 12:56:45.000 261 30776.72 67.94 43637.69 53393.30 2010-09-18 12:56:46.000 261 30776.75 67.95 43637.66 88888.00 2010-09-18 12:56:47.000 261 30776.75 67.99 43637.68 88888.00 2010-09-18 12:56:48.000 261 30776.75 68.03 43637.74 88888.00 2010-09-18 12:56:49.000 261 30776.72 67.96 43637.75 88888.00 2010-09-18 12:56:50.000 261 30776.70 67.94 43637.73 53393.31 2010-09-18 12:56:51.000 261 30776.71 67.93 43637.72 88888.00 2010-09-18 12:56:52.000 261 30776.69 67.94 43637.73 88888.00 2010-09-18 12:56:53.000 261 30776.68 67.99 43637.71 88888.00 2010-09-18 12:56:54.000 261 30776.67 67.97 43637.71 88888.00 2010-09-18 12:56:55.000 261 30776.65 67.94 43637.65 53393.27 2010-09-18 12:56:56.000 261 30776.64 67.94 43637.65 88888.00 2010-09-18 12:56:57.000 261 30776.67 67.94 43637.69 88888.00 2010-09-18 12:56:58.000 261 30776.66 67.96 43637.71 88888.00 2010-09-18 12:56:59.000 261 30776.67 67.95 43637.76 88888.00 2010-09-18 12:57:00.000 261 30776.68 67.94 43637.68 53393.26 2010-09-18 12:57:01.000 261 30776.66 67.97 43637.69 88888.00 2010-09-18 12:57:02.000 261 30776.65 67.95 43637.68 88888.00 2010-09-18 12:57:03.000 261 30776.69 67.93 43637.64 88888.00 2010-09-18 12:57:04.000 261 30776.70 67.92 43637.61 88888.00 2010-09-18 12:57:05.000 261 30776.67 67.94 43637.54 53393.25 2010-09-18 12:57:06.000 261 30776.63 67.92 43637.55 88888.00 2010-09-18 12:57:07.000 261 30776.62 67.95 43637.59 88888.00 2010-09-18 12:57:08.000 261 30776.63 67.92 43637.65 88888.00 2010-09-18 12:57:09.000 261 30776.66 67.92 43637.63 88888.00 2010-09-18 12:57:10.000 261 30776.67 67.95 43637.60 53393.27 2010-09-18 12:57:11.000 261 30776.67 67.91 43637.62 88888.00 2010-09-18 12:57:12.000 261 30776.65 67.92 43637.60 88888.00 2010-09-18 12:57:13.000 261 30776.66 67.93 43637.62 88888.00 2010-09-18 12:57:14.000 261 30776.69 67.93 43637.64 88888.00 2010-09-18 12:57:15.000 261 30776.67 67.94 43637.68 53393.25 2010-09-18 12:57:16.000 261 30776.65 67.93 43637.66 88888.00 2010-09-18 12:57:17.000 261 30776.66 67.92 43637.67 88888.00 2010-09-18 12:57:18.000 261 30776.63 67.95 43637.65 88888.00 2010-09-18 12:57:19.000 261 30776.64 67.95 43637.69 88888.00 2010-09-18 12:57:20.000 261 30776.64 67.93 43637.73 53393.23 2010-09-18 12:57:21.000 261 30776.65 67.95 43637.72 88888.00 2010-09-18 12:57:22.000 261 30776.63 67.91 43637.69 88888.00 2010-09-18 12:57:23.000 261 30776.63 67.87 43637.64 88888.00 2010-09-18 12:57:24.000 261 30776.67 67.86 43637.64 88888.00 2010-09-18 12:57:25.000 261 30776.66 67.92 43637.70 53393.26 2010-09-18 12:57:26.000 261 30776.69 67.94 43637.68 88888.00 2010-09-18 12:57:27.000 261 30776.67 67.98 43637.71 88888.00 2010-09-18 12:57:28.000 261 30776.67 67.94 43637.71 88888.00 2010-09-18 12:57:29.000 261 30776.67 67.94 43637.69 88888.00 2010-09-18 12:57:30.000 261 30776.66 67.92 43637.67 53393.24 2010-09-18 12:57:31.000 261 30776.68 67.95 43637.67 88888.00 2010-09-18 12:57:32.000 261 30776.68 67.93 43637.72 88888.00 2010-09-18 12:57:33.000 261 30776.68 67.97 43637.70 88888.00 2010-09-18 12:57:34.000 261 30776.67 67.96 43637.64 88888.00 2010-09-18 12:57:35.000 261 30776.68 67.89 43637.64 53393.24 2010-09-18 12:57:36.000 261 30776.67 67.90 43637.64 88888.00 2010-09-18 12:57:37.000 261 30776.61 67.91 43637.70 88888.00 2010-09-18 12:57:38.000 261 30776.62 67.88 43637.70 88888.00 2010-09-18 12:57:39.000 261 30776.65 67.90 43637.66 88888.00 2010-09-18 12:57:40.000 261 30776.63 67.88 43637.62 53393.28 2010-09-18 12:57:41.000 261 30776.67 67.87 43637.59 88888.00 2010-09-18 12:57:42.000 261 30776.68 67.92 43637.63 88888.00 2010-09-18 12:57:43.000 261 30776.67 67.92 43637.68 88888.00 2010-09-18 12:57:44.000 261 30776.67 67.93 43637.70 88888.00 2010-09-18 12:57:45.000 261 30776.66 67.88 43637.70 53393.23 2010-09-18 12:57:46.000 261 30776.69 67.90 43637.64 88888.00 2010-09-18 12:57:47.000 261 30776.68 67.90 43637.65 88888.00 2010-09-18 12:57:48.000 261 30776.68 67.90 43637.61 88888.00 2010-09-18 12:57:49.000 261 30776.69 67.89 43637.61 88888.00 2010-09-18 12:57:50.000 261 30776.66 67.88 43637.65 53393.27 2010-09-18 12:57:51.000 261 30776.63 67.87 43637.68 88888.00 2010-09-18 12:57:52.000 261 30776.64 67.88 43637.63 88888.00 2010-09-18 12:57:53.000 261 30776.69 67.90 43637.58 88888.00 2010-09-18 12:57:54.000 261 30776.70 67.91 43637.58 88888.00 2010-09-18 12:57:55.000 261 30776.67 67.91 43637.60 53393.28 2010-09-18 12:57:56.000 261 30776.63 67.94 43637.64 88888.00 2010-09-18 12:57:57.000 261 30776.65 67.95 43637.65 88888.00 2010-09-18 12:57:58.000 261 30776.66 67.94 43637.59 88888.00 2010-09-18 12:57:59.000 261 30776.67 67.94 43637.58 88888.00 2010-09-18 12:58:00.000 261 30776.63 67.94 43637.62 53393.28 2010-09-18 12:58:01.000 261 30776.61 67.92 43637.61 88888.00 2010-09-18 12:58:02.000 261 30776.64 67.93 43637.58 88888.00 2010-09-18 12:58:03.000 261 30776.65 67.91 43637.61 88888.00 2010-09-18 12:58:04.000 261 30776.64 67.91 43637.58 88888.00 2010-09-18 12:58:05.000 261 30776.60 67.91 43637.61 53393.25 2010-09-18 12:58:06.000 261 30776.60 67.92 43637.65 88888.00 2010-09-18 12:58:07.000 261 30776.60 67.90 43637.65 88888.00 2010-09-18 12:58:08.000 261 30776.60 67.90 43637.61 88888.00 2010-09-18 12:58:09.000 261 30776.61 67.89 43637.57 88888.00 2010-09-18 12:58:10.000 261 30776.63 67.93 43637.55 53393.26 2010-09-18 12:58:11.000 261 30776.59 67.91 43637.55 88888.00 2010-09-18 12:58:12.000 261 30776.60 67.91 43637.61 88888.00 2010-09-18 12:58:13.000 261 30776.62 67.90 43637.61 88888.00 2010-09-18 12:58:14.000 261 30776.63 67.92 43637.57 88888.00 2010-09-18 12:58:15.000 261 30776.63 67.92 43637.59 53393.26 2010-09-18 12:58:16.000 261 30776.63 67.94 43637.65 88888.00 2010-09-18 12:58:17.000 261 30776.63 67.94 43637.66 88888.00 2010-09-18 12:58:18.000 261 30776.65 67.91 43637.64 88888.00 2010-09-18 12:58:19.000 261 30776.67 67.88 43637.58 88888.00 2010-09-18 12:58:20.000 261 30776.67 67.88 43637.62 53393.29 2010-09-18 12:58:21.000 261 30776.67 67.91 43637.64 88888.00 2010-09-18 12:58:22.000 261 30776.66 67.92 43637.64 88888.00 2010-09-18 12:58:23.000 261 30776.60 67.91 43637.63 88888.00 2010-09-18 12:58:24.000 261 30776.55 67.76 43637.73 88888.00 2010-09-18 12:58:25.000 261 30776.65 67.89 43637.68 53393.27 2010-09-18 12:58:26.000 261 30776.68 67.90 43637.57 88888.00 2010-09-18 12:58:27.000 261 30776.66 67.90 43637.55 88888.00 2010-09-18 12:58:28.000 261 30776.65 67.87 43637.53 88888.00 2010-09-18 12:58:29.000 261 30776.62 67.82 43637.52 88888.00 2010-09-18 12:58:30.000 261 30776.64 67.85 43637.60 53393.28 2010-09-18 12:58:31.000 261 30776.64 67.87 43637.61 88888.00 2010-09-18 12:58:32.000 261 30776.62 67.91 43637.63 88888.00 2010-09-18 12:58:33.000 261 30776.65 67.84 43637.57 88888.00 2010-09-18 12:58:34.000 261 30776.68 67.81 43637.52 88888.00 2010-09-18 12:58:35.000 261 30776.66 67.83 43637.52 53393.31 2010-09-18 12:58:36.000 261 30776.65 67.81 43637.51 88888.00 2010-09-18 12:58:37.000 261 30776.68 67.83 43637.54 88888.00 2010-09-18 12:58:38.000 261 30776.68 67.87 43637.58 88888.00 2010-09-18 12:58:39.000 261 30776.65 67.90 43637.62 88888.00 2010-09-18 12:58:40.000 261 30776.67 67.90 43637.58 53393.30 2010-09-18 12:58:41.000 261 30776.67 67.92 43637.58 88888.00 2010-09-18 12:58:42.000 261 30776.70 67.89 43637.61 88888.00 2010-09-18 12:58:43.000 261 30776.69 67.85 43637.62 88888.00 2010-09-18 12:58:44.000 261 30776.68 67.86 43637.61 88888.00 2010-09-18 12:58:45.000 261 30776.71 67.86 43637.64 53393.31 2010-09-18 12:58:46.000 261 30776.73 67.85 43637.67 88888.00 2010-09-18 12:58:47.000 261 30776.69 67.83 43637.69 88888.00 2010-09-18 12:58:48.000 261 30776.73 67.86 43637.63 88888.00 2010-09-18 12:58:49.000 261 30776.74 67.90 43637.64 88888.00 2010-09-18 12:58:50.000 261 30776.74 67.88 43637.65 53393.30 2010-09-18 12:58:51.000 261 30776.72 67.87 43637.71 88888.00 2010-09-18 12:58:52.000 261 30776.74 67.89 43637.71 88888.00 2010-09-18 12:58:53.000 261 30776.72 67.87 43637.70 88888.00 2010-09-18 12:58:54.000 261 30776.71 67.90 43637.71 88888.00 2010-09-18 12:58:55.000 261 30776.70 67.91 43637.68 53393.26 2010-09-18 12:58:56.000 261 30776.72 67.90 43637.64 88888.00 2010-09-18 12:58:57.000 261 30776.73 67.92 43637.67 88888.00 2010-09-18 12:58:58.000 261 30776.73 67.95 43637.69 88888.00 2010-09-18 12:58:59.000 261 30776.73 67.95 43637.70 88888.00 2010-09-18 12:59:00.000 261 30776.75 67.96 43637.69 53393.26 2010-09-18 12:59:01.000 261 30776.73 67.97 43637.68 88888.00 2010-09-18 12:59:02.000 261 30776.73 68.00 43637.70 88888.00 2010-09-18 12:59:03.000 261 30776.77 68.01 43637.73 88888.00 2010-09-18 12:59:04.000 261 30776.74 67.98 43637.71 88888.00 2010-09-18 12:59:05.000 261 30776.71 67.96 43637.71 53393.23 2010-09-18 12:59:06.000 261 30776.70 67.94 43637.69 88888.00 2010-09-18 12:59:07.000 261 30776.70 67.97 43637.67 88888.00 2010-09-18 12:59:08.000 261 30776.67 67.93 43637.69 88888.00 2010-09-18 12:59:09.000 261 30776.67 67.89 43637.68 88888.00 2010-09-18 12:59:10.000 261 30776.64 67.88 43637.71 53393.29 2010-09-18 12:59:11.000 261 30776.60 67.88 43637.68 88888.00 2010-09-18 12:59:12.000 261 30776.61 67.87 43637.71 88888.00 2010-09-18 12:59:13.000 261 30776.60 67.92 43637.73 88888.00 2010-09-18 12:59:14.000 261 30776.63 67.94 43637.71 88888.00 2010-09-18 12:59:15.000 261 30776.62 67.94 43637.71 53393.27 2010-09-18 12:59:16.000 261 30776.61 67.94 43637.75 88888.00 2010-09-18 12:59:17.000 261 30776.63 67.97 43637.76 88888.00 2010-09-18 12:59:18.000 261 30776.66 67.97 43637.74 88888.00 2010-09-18 12:59:19.000 261 30776.68 67.97 43637.69 88888.00 2010-09-18 12:59:20.000 261 30776.69 67.98 43637.73 53393.28 2010-09-18 12:59:21.000 261 30776.69 67.97 43637.73 88888.00 2010-09-18 12:59:22.000 261 30776.65 67.95 43637.67 88888.00 2010-09-18 12:59:23.000 261 30776.62 67.97 43637.72 88888.00 2010-09-18 12:59:24.000 261 30776.64 68.00 43637.73 88888.00 2010-09-18 12:59:25.000 261 30776.66 67.98 43637.74 53393.28 2010-09-18 12:59:26.000 261 30776.59 67.93 43637.82 88888.00 2010-09-18 12:59:27.000 261 30776.70 67.99 43637.79 88888.00 2010-09-18 12:59:28.000 261 30776.75 68.01 43637.71 88888.00 2010-09-18 12:59:29.000 261 30776.72 68.06 43637.71 88888.00 2010-09-18 12:59:30.000 261 30776.69 68.07 43637.69 53393.31 2010-09-18 12:59:31.000 261 30776.70 68.05 43637.67 88888.00 2010-09-18 12:59:32.000 261 30776.72 68.03 43637.65 88888.00 2010-09-18 12:59:33.000 261 30776.71 68.02 43637.73 88888.00 2010-09-18 12:59:34.000 261 30776.74 68.02 43637.73 88888.00 2010-09-18 12:59:35.000 261 30776.74 68.01 43637.65 53393.29 2010-09-18 12:59:36.000 261 30776.77 68.00 43637.67 88888.00 2010-09-18 12:59:37.000 261 30776.77 68.05 43637.70 88888.00 2010-09-18 12:59:38.000 261 30776.73 68.02 43637.71 88888.00 2010-09-18 12:59:39.000 261 30776.73 68.06 43637.75 88888.00 2010-09-18 12:59:40.000 261 30776.75 68.05 43637.71 53393.34 2010-09-18 12:59:41.000 261 30776.76 68.02 43637.73 88888.00 2010-09-18 12:59:42.000 261 30776.76 68.02 43637.72 88888.00 2010-09-18 12:59:43.000 261 30776.74 67.99 43637.69 88888.00 2010-09-18 12:59:44.000 261 30776.75 68.01 43637.74 88888.00 2010-09-18 12:59:45.000 261 30776.74 68.05 43637.76 53393.33 2010-09-18 12:59:46.000 261 30776.75 68.03 43637.77 88888.00 2010-09-18 12:59:47.000 261 30776.75 68.01 43637.78 88888.00 2010-09-18 12:59:48.000 261 30776.74 68.01 43637.81 88888.00 2010-09-18 12:59:49.000 261 30776.77 68.02 43637.77 88888.00 2010-09-18 12:59:50.000 261 30776.76 67.98 43637.75 53393.34 2010-09-18 12:59:51.000 261 30776.73 67.96 43637.70 88888.00 2010-09-18 12:59:52.000 261 30776.76 68.02 43637.72 88888.00 2010-09-18 12:59:53.000 261 30776.78 68.04 43637.73 88888.00 2010-09-18 12:59:54.000 261 30776.78 68.00 43637.70 88888.00 2010-09-18 12:59:55.000 261 30776.78 68.04 43637.71 53393.35 2010-09-18 12:59:56.000 261 30776.74 68.04 43637.78 88888.00 2010-09-18 12:59:57.000 261 30776.74 68.05 43637.80 88888.00 2010-09-18 12:59:58.000 261 30776.79 68.06 43637.79 88888.00 2010-09-18 12:59:59.000 261 30776.79 68.01 43637.78 88888.00 2010-09-18 13:00:00.000 261 30776.70 67.96 43637.86 53393.36 2010-09-18 13:00:01.000 261 30776.77 67.99 43637.80 88888.00 2010-09-18 13:00:02.000 261 30776.82 68.04 43637.68 88888.00 2010-09-18 13:00:03.000 261 30776.79 68.12 43637.65 88888.00 2010-09-18 13:00:04.000 261 30776.75 68.09 43637.59 88888.00 2010-09-18 13:00:05.000 261 30776.76 68.10 43637.64 53393.36 2010-09-18 13:00:06.000 261 30776.81 68.08 43637.64 88888.00 2010-09-18 13:00:07.000 261 30776.79 68.10 43637.64 88888.00 2010-09-18 13:00:08.000 261 30776.72 68.07 43637.66 88888.00 2010-09-18 13:00:09.000 261 30776.73 68.10 43637.66 88888.00 2010-09-18 13:00:10.000 261 30776.75 68.09 43637.67 53393.38 2010-09-18 13:00:11.000 261 30776.78 68.09 43637.71 88888.00 2010-09-18 13:00:12.000 261 30776.75 68.04 43637.70 88888.00 2010-09-18 13:00:13.000 261 30776.73 68.06 43637.73 88888.00 2010-09-18 13:00:14.000 261 30776.75 68.02 43637.76 88888.00 2010-09-18 13:00:15.000 261 30776.77 68.03 43637.76 53393.37 2010-09-18 13:00:16.000 261 30776.78 68.06 43637.72 88888.00 2010-09-18 13:00:17.000 261 30776.76 68.07 43637.70 88888.00 2010-09-18 13:00:18.000 261 30776.78 68.12 43637.68 88888.00 2010-09-18 13:00:19.000 261 30776.77 68.12 43637.71 88888.00 2010-09-18 13:00:20.000 261 30776.75 68.10 43637.71 53393.40 2010-09-18 13:00:21.000 261 30776.76 68.14 43637.72 88888.00 2010-09-18 13:00:22.000 261 30776.81 68.11 43637.79 88888.00 2010-09-18 13:00:23.000 261 30776.78 68.07 43637.78 88888.00 2010-09-18 13:00:24.000 261 30776.78 68.10 43637.72 88888.00 2010-09-18 13:00:25.000 261 30776.77 68.12 43637.71 53393.43 2010-09-18 13:00:26.000 261 30776.78 68.08 43637.76 88888.00 2010-09-18 13:00:27.000 261 30776.79 68.08 43637.71 88888.00 2010-09-18 13:00:28.000 261 30776.76 68.11 43637.68 88888.00 2010-09-18 13:00:29.000 261 30776.78 68.14 43637.66 88888.00 2010-09-18 13:00:30.000 261 30776.80 68.11 43637.63 53393.42 2010-09-18 13:00:31.000 261 30776.79 68.14 43637.65 88888.00 2010-09-18 13:00:32.000 261 30776.81 68.15 43637.66 88888.00 2010-09-18 13:00:33.000 261 30776.81 68.15 43637.64 88888.00 2010-09-18 13:00:34.000 261 30776.82 68.15 43637.62 88888.00 2010-09-18 13:00:35.000 261 30776.82 68.17 43637.66 53393.40 2010-09-18 13:00:36.000 261 30776.86 68.26 43637.57 88888.00 2010-09-18 13:00:37.000 261 30776.74 68.17 43637.69 88888.00 2010-09-18 13:00:38.000 261 30776.72 68.19 43637.74 88888.00 2010-09-18 13:00:39.000 261 30776.75 68.18 43637.74 88888.00 2010-09-18 13:00:40.000 261 30776.76 68.18 43637.73 53393.43 2010-09-18 13:00:41.000 261 30776.74 68.19 43637.68 88888.00 2010-09-18 13:00:42.000 261 30776.75 68.15 43637.69 88888.00 2010-09-18 13:00:43.000 261 30776.72 68.11 43637.80 88888.00 2010-09-18 13:00:44.000 261 30776.81 68.20 43637.70 88888.00 2010-09-18 13:00:45.000 261 30776.82 68.20 43637.69 53393.44 2010-09-18 13:00:46.000 261 30776.85 68.24 43637.71 88888.00 2010-09-18 13:00:47.000 261 30776.84 68.22 43637.69 88888.00 2010-09-18 13:00:48.000 261 30776.83 68.17 43637.71 88888.00 2010-09-18 13:00:49.000 261 30776.86 68.20 43637.69 88888.00 2010-09-18 13:00:50.000 261 30776.85 68.21 43637.67 53393.42 2010-09-18 13:00:51.000 261 30776.78 68.22 43637.67 88888.00 2010-09-18 13:00:52.000 261 30776.79 68.25 43637.73 88888.00 2010-09-18 13:00:53.000 261 30776.81 68.25 43637.73 88888.00 2010-09-18 13:00:54.000 261 30776.79 68.26 43637.74 88888.00 2010-09-18 13:00:55.000 261 30776.83 68.27 43637.71 53393.41 2010-09-18 13:00:56.000 261 30776.81 68.26 43637.73 88888.00 2010-09-18 13:00:57.000 261 30776.82 68.30 43637.64 88888.00 2010-09-18 13:00:58.000 261 30776.87 68.33 43637.64 88888.00 2010-09-18 13:00:59.000 261 30776.79 68.30 43637.75 88888.00 2010-09-18 13:01:00.000 261 30776.76 68.28 43637.75 53393.37 2010-09-18 13:01:01.000 261 30776.77 68.25 43637.77 88888.00 2010-09-18 13:01:02.000 261 30776.80 68.21 43637.72 88888.00 2010-09-18 13:01:03.000 261 30776.81 68.24 43637.72 88888.00 2010-09-18 13:01:04.000 261 30776.80 68.29 43637.76 88888.00 2010-09-18 13:01:05.000 261 30776.80 68.26 43637.70 53393.42 2010-09-18 13:01:06.000 261 30776.79 68.25 43637.73 88888.00 2010-09-18 13:01:07.000 261 30776.77 68.29 43637.75 88888.00 2010-09-18 13:01:08.000 261 30776.78 68.27 43637.74 88888.00 2010-09-18 13:01:09.000 261 30776.79 68.28 43637.73 88888.00 2010-09-18 13:01:10.000 261 30776.78 68.27 43637.73 53393.38 2010-09-18 13:01:11.000 261 30776.75 68.26 43637.73 88888.00 2010-09-18 13:01:12.000 261 30776.76 68.25 43637.71 88888.00 2010-09-18 13:01:13.000 261 30776.75 68.29 43637.68 88888.00 2010-09-18 13:01:14.000 261 30776.74 68.29 43637.67 88888.00 2010-09-18 13:01:15.000 261 30776.72 68.28 43637.71 53393.37 2010-09-18 13:01:16.000 261 30776.72 68.25 43637.66 88888.00 2010-09-18 13:01:17.000 261 30776.73 68.27 43637.64 88888.00 2010-09-18 13:01:18.000 261 30776.72 68.31 43637.66 88888.00 2010-09-18 13:01:19.000 261 30776.71 68.23 43637.64 88888.00 2010-09-18 13:01:20.000 261 30776.75 68.23 43637.61 53393.38 2010-09-18 13:01:21.000 261 30776.76 68.23 43637.62 88888.00 2010-09-18 13:01:22.000 261 30776.74 68.21 43637.64 88888.00 2010-09-18 13:01:23.000 261 30776.74 68.25 43637.65 88888.00 2010-09-18 13:01:24.000 261 30776.76 68.25 43637.65 88888.00 2010-09-18 13:01:25.000 261 30776.80 68.33 43637.69 53393.38 2010-09-18 13:01:26.000 261 30776.84 68.35 43637.57 88888.00 2010-09-18 13:01:27.000 261 30776.74 68.25 43637.68 88888.00 2010-09-18 13:01:28.000 261 30776.76 68.26 43637.82 88888.00 2010-09-18 13:01:29.000 261 30776.76 68.27 43637.84 88888.00 2010-09-18 13:01:30.000 261 30776.75 68.22 43637.83 53393.37 2010-09-18 13:01:31.000 261 30776.77 68.23 43637.83 88888.00 2010-09-18 13:01:32.000 261 30776.74 68.23 43637.79 88888.00 2010-09-18 13:01:33.000 261 30776.74 68.25 43637.77 88888.00 2010-09-18 13:01:34.000 261 30776.79 68.26 43637.74 88888.00 2010-09-18 13:01:35.000 261 30776.83 68.25 43637.67 53393.37 2010-09-18 13:01:36.000 261 30776.82 68.31 43637.68 88888.00 2010-09-18 13:01:37.000 261 30776.81 68.31 43637.66 88888.00 2010-09-18 13:01:38.000 261 30776.81 68.28 43637.73 88888.00 2010-09-18 13:01:39.000 261 30776.81 68.24 43637.72 88888.00 2010-09-18 13:01:40.000 261 30776.81 68.24 43637.72 53393.41 2010-09-18 13:01:41.000 261 30776.83 68.32 43637.75 88888.00 2010-09-18 13:01:42.000 261 30776.81 68.29 43637.75 88888.00 2010-09-18 13:01:43.000 261 30776.80 68.26 43637.70 88888.00 2010-09-18 13:01:44.000 261 30776.78 68.23 43637.71 88888.00 2010-09-18 13:01:45.000 261 30776.79 68.29 43637.71 53393.43 2010-09-18 13:01:46.000 261 30776.77 68.28 43637.78 88888.00 2010-09-18 13:01:47.000 261 30776.82 68.25 43637.75 88888.00 2010-09-18 13:01:48.000 261 30776.82 68.27 43637.72 88888.00 2010-09-18 13:01:49.000 261 30776.80 68.25 43637.74 88888.00 2010-09-18 13:01:50.000 261 30776.78 68.20 43637.80 53393.45 2010-09-18 13:01:51.000 261 30776.86 68.26 43637.74 88888.00 2010-09-18 13:01:52.000 261 30776.87 68.27 43637.69 88888.00 2010-09-18 13:01:53.000 261 30776.86 68.25 43637.66 88888.00 2010-09-18 13:01:54.000 261 30776.85 68.22 43637.72 88888.00 2010-09-18 13:01:55.000 261 30776.83 68.21 43637.71 53393.44 2010-09-18 13:01:56.000 261 30776.82 68.21 43637.71 88888.00 2010-09-18 13:01:57.000 261 30776.82 68.23 43637.73 88888.00 2010-09-18 13:01:58.000 261 30776.84 68.27 43637.75 88888.00 2010-09-18 13:01:59.000 261 30776.83 68.22 43637.74 88888.00 2010-09-18 13:02:00.000 261 30776.80 68.20 43637.78 53393.45 2010-09-18 13:02:01.000 261 30776.80 68.21 43637.80 88888.00 2010-09-18 13:02:02.000 261 30776.85 68.20 43637.74 88888.00 2010-09-18 13:02:03.000 261 30776.86 68.23 43637.73 88888.00 2010-09-18 13:02:04.000 261 30776.84 68.27 43637.74 88888.00 2010-09-18 13:02:05.000 261 30776.82 68.25 43637.75 53393.47 2010-09-18 13:02:06.000 261 30776.82 68.26 43637.75 88888.00 2010-09-18 13:02:07.000 261 30776.83 68.25 43637.78 88888.00 2010-09-18 13:02:08.000 261 30776.85 68.28 43637.75 88888.00 2010-09-18 13:02:09.000 261 30776.83 68.28 43637.76 88888.00 2010-09-18 13:02:10.000 261 30776.85 68.29 43637.75 53393.48 2010-09-18 13:02:11.000 261 30776.85 68.29 43637.71 88888.00 2010-09-18 13:02:12.000 261 30776.87 68.32 43637.69 88888.00 2010-09-18 13:02:13.000 261 30776.85 68.31 43637.74 88888.00 2010-09-18 13:02:14.000 261 30776.82 68.29 43637.71 88888.00 2010-09-18 13:02:15.000 261 30776.83 68.28 43637.75 53393.40 2010-09-18 13:02:16.000 261 30776.83 68.24 43637.80 88888.00 2010-09-18 13:02:17.000 261 30776.86 68.24 43637.77 88888.00 2010-09-18 13:02:18.000 261 30776.87 68.22 43637.76 88888.00 2010-09-18 13:02:19.000 261 30776.87 68.24 43637.78 88888.00 2010-09-18 13:02:20.000 261 30776.87 68.31 43637.76 53393.49 2010-09-18 13:02:21.000 261 30776.87 68.32 43637.74 88888.00 2010-09-18 13:02:22.000 261 30776.87 68.34 43637.76 88888.00 2010-09-18 13:02:23.000 261 30776.85 68.33 43637.77 88888.00 2010-09-18 13:02:24.000 261 30776.89 68.33 43637.77 88888.00 2010-09-18 13:02:25.000 261 30776.87 68.32 43637.74 53393.46 2010-09-18 13:02:26.000 261 30776.88 68.31 43637.74 88888.00 2010-09-18 13:02:27.000 261 30776.88 68.27 43637.74 88888.00 2010-09-18 13:02:28.000 261 30776.88 68.26 43637.79 88888.00 2010-09-18 13:02:29.000 261 30776.90 68.31 43637.79 88888.00 2010-09-18 13:02:30.000 261 30776.88 68.29 43637.75 53393.49 2010-09-18 13:02:31.000 261 30776.89 68.29 43637.74 88888.00 2010-09-18 13:02:32.000 261 30776.86 68.28 43637.76 88888.00 2010-09-18 13:02:33.000 261 30776.88 68.27 43637.80 88888.00 2010-09-18 13:02:34.000 261 30776.92 68.29 43637.81 88888.00 2010-09-18 13:02:35.000 261 30776.93 68.32 43637.85 53393.45 2010-09-18 13:02:36.000 261 30776.95 68.30 43637.80 88888.00 2010-09-18 13:02:37.000 261 30776.94 68.32 43637.78 88888.00 2010-09-18 13:02:38.000 261 30776.91 68.34 43637.81 88888.00 2010-09-18 13:02:39.000 261 30776.92 68.31 43637.80 88888.00 2010-09-18 13:02:40.000 261 30776.94 68.31 43637.81 53393.50 2010-09-18 13:02:41.000 261 30776.90 68.27 43637.82 88888.00 2010-09-18 13:02:42.000 261 30776.93 68.27 43637.81 88888.00 2010-09-18 13:02:43.000 261 30776.93 68.26 43637.81 88888.00 2010-09-18 13:02:44.000 261 30776.95 68.26 43637.79 88888.00 2010-09-18 13:02:45.000 261 30776.96 68.33 43637.81 53393.50 2010-09-18 13:02:46.000 261 30776.99 68.36 43637.84 88888.00 2010-09-18 13:02:47.000 261 30777.00 68.36 43637.82 88888.00 2010-09-18 13:02:48.000 261 30777.01 68.38 43637.85 88888.00 2010-09-18 13:02:49.000 261 30776.96 68.38 43637.78 88888.00 2010-09-18 13:02:50.000 261 30776.96 68.36 43637.79 53393.49 2010-09-18 13:02:51.000 261 30776.94 68.35 43637.77 88888.00 2010-09-18 13:02:52.000 261 30776.96 68.36 43637.76 88888.00 2010-09-18 13:02:53.000 261 30776.95 68.34 43637.78 88888.00 2010-09-18 13:02:54.000 261 30776.96 68.34 43637.78 88888.00 2010-09-18 13:02:55.000 261 30776.97 68.35 43637.74 53393.49 2010-09-18 13:02:56.000 261 30776.95 68.36 43637.74 88888.00 2010-09-18 13:02:57.000 261 30776.96 68.39 43637.78 88888.00 2010-09-18 13:02:58.000 261 30776.98 68.39 43637.84 88888.00 2010-09-18 13:02:59.000 261 30776.98 68.39 43637.83 88888.00 2010-09-18 13:03:00.000 261 30776.98 68.34 43637.84 53393.51 2010-09-18 13:03:01.000 261 30777.02 68.33 43637.78 88888.00 2010-09-18 13:03:02.000 261 30777.05 68.35 43637.76 88888.00 2010-09-18 13:03:03.000 261 30777.04 68.38 43637.80 88888.00 2010-09-18 13:03:04.000 261 30777.01 68.43 43637.83 88888.00 2010-09-18 13:03:05.000 261 30777.01 68.42 43637.81 53393.49 2010-09-18 13:03:06.000 261 30777.05 68.39 43637.82 88888.00 2010-09-18 13:03:07.000 261 30777.03 68.38 43637.85 88888.00 2010-09-18 13:03:08.000 261 30777.04 68.38 43637.86 88888.00 2010-09-18 13:03:09.000 261 30777.04 68.41 43637.92 88888.00 2010-09-18 13:03:10.000 261 30777.02 68.39 43637.89 53393.52 2010-09-18 13:03:11.000 261 30777.01 68.40 43637.91 88888.00 2010-09-18 13:03:12.000 261 30776.99 68.37 43637.90 88888.00 2010-09-18 13:03:13.000 261 30776.99 68.38 43637.88 88888.00 2010-09-18 13:03:14.000 261 30776.99 68.37 43637.90 88888.00 2010-09-18 13:03:15.000 261 30776.99 68.39 43637.89 53393.52 2010-09-18 13:03:16.000 261 30776.99 68.38 43637.83 88888.00 2010-09-18 13:03:17.000 261 30777.00 68.35 43637.86 88888.00 2010-09-18 13:03:18.000 261 30777.01 68.38 43637.84 88888.00 2010-09-18 13:03:19.000 261 30777.02 68.36 43637.85 88888.00 2010-09-18 13:03:20.000 261 30777.01 68.35 43637.85 53393.55 2010-09-18 13:03:21.000 261 30777.05 68.35 43637.90 88888.00 2010-09-18 13:03:22.000 261 30777.03 68.38 43637.92 88888.00 2010-09-18 13:03:23.000 261 30777.06 68.38 43637.88 88888.00 2010-09-18 13:03:24.000 261 30777.07 68.37 43637.85 88888.00 2010-09-18 13:03:25.000 261 30777.03 68.39 43637.83 53393.58 2010-09-18 13:03:26.000 261 30777.06 68.38 43637.83 88888.00 2010-09-18 13:03:27.000 261 30777.07 68.36 43637.82 88888.00 2010-09-18 13:03:28.000 261 30777.09 68.36 43637.80 88888.00 2010-09-18 13:03:29.000 261 30777.04 68.35 43637.81 88888.00 2010-09-18 13:03:30.000 261 30777.02 68.39 43637.80 53393.59 2010-09-18 13:03:31.000 261 30777.01 68.41 43637.80 88888.00 2010-09-18 13:03:32.000 261 30777.04 68.40 43637.80 88888.00 2010-09-18 13:03:33.000 261 30777.04 68.40 43637.82 88888.00 2010-09-18 13:03:34.000 261 30777.02 68.40 43637.82 88888.00 2010-09-18 13:03:35.000 261 30777.04 68.39 43637.80 53393.60 2010-09-18 13:03:36.000 261 30777.09 68.39 43637.82 88888.00 2010-09-18 13:03:37.000 261 30777.12 68.41 43637.83 88888.00 2010-09-18 13:03:38.000 261 30777.21 68.50 43637.72 88888.00 2010-09-18 13:03:39.000 261 30777.13 68.45 43637.79 88888.00 2010-09-18 13:03:40.000 261 30777.08 68.44 43637.88 53393.63 2010-09-18 13:03:41.000 261 30777.12 68.42 43637.84 88888.00 2010-09-18 13:03:42.000 261 30777.12 68.41 43637.82 88888.00 2010-09-18 13:03:43.000 261 30777.11 68.41 43637.85 88888.00 2010-09-18 13:03:44.000 261 30777.15 68.43 43637.85 88888.00 2010-09-18 13:03:45.000 261 30777.16 68.44 43637.92 53393.67 2010-09-18 13:03:46.000 261 30777.17 68.44 43637.93 88888.00 2010-09-18 13:03:47.000 261 30777.20 68.47 43637.91 88888.00 2010-09-18 13:03:48.000 261 30777.17 68.48 43637.89 88888.00 2010-09-18 13:03:49.000 261 30777.12 68.45 43637.96 88888.00 2010-09-18 13:03:50.000 261 30777.15 68.46 43637.89 53393.68 2010-09-18 13:03:51.000 261 30777.14 68.47 43637.89 88888.00 2010-09-18 13:03:52.000 261 30777.17 68.47 43637.88 88888.00 2010-09-18 13:03:53.000 261 30777.21 68.51 43637.85 88888.00 2010-09-18 13:03:54.000 261 30777.21 68.54 43637.80 88888.00 2010-09-18 13:03:55.000 261 30777.18 68.53 43637.82 53393.73 2010-09-18 13:03:56.000 261 30777.18 68.54 43637.80 88888.00 2010-09-18 13:03:57.000 261 30777.15 68.59 43637.83 88888.00 2010-09-18 13:03:58.000 261 30777.17 68.60 43637.85 88888.00 2010-09-18 13:03:59.000 261 30777.18 68.63 43637.84 88888.00 2010-09-18 13:04:00.000 261 30777.16 68.63 43637.88 53393.70 2010-09-18 13:04:01.000 261 30777.15 68.61 43637.89 88888.00 2010-09-18 13:04:02.000 261 30777.17 68.63 43637.86 88888.00 2010-09-18 13:04:03.000 261 30777.15 68.61 43637.86 88888.00 2010-09-18 13:04:04.000 261 30777.17 68.63 43637.91 88888.00 2010-09-18 13:04:05.000 261 30777.12 68.63 43637.90 53393.68 2010-09-18 13:04:06.000 261 30777.13 68.62 43637.88 88888.00 2010-09-18 13:04:07.000 261 30777.17 68.63 43637.93 88888.00 2010-09-18 13:04:08.000 261 30777.18 68.63 43637.95 88888.00 2010-09-18 13:04:09.000 261 30777.15 68.63 43637.92 88888.00 2010-09-18 13:04:10.000 261 30777.18 68.64 43637.92 53393.69 2010-09-18 13:04:11.000 261 30777.17 68.64 43637.90 88888.00 2010-09-18 13:04:12.000 261 30777.14 68.65 43637.92 88888.00 2010-09-18 13:04:13.000 261 30777.11 68.64 43637.92 88888.00 2010-09-18 13:04:14.000 261 30777.12 68.68 43637.92 88888.00 2010-09-18 13:04:15.000 261 30777.13 68.72 43637.89 53393.67 2010-09-18 13:04:16.000 261 30777.11 68.66 43637.88 88888.00 2010-09-18 13:04:17.000 261 30777.12 68.65 43637.88 88888.00 2010-09-18 13:04:18.000 261 30777.12 68.70 43637.90 88888.00 2010-09-18 13:04:19.000 261 30777.12 68.70 43637.94 88888.00 2010-09-18 13:04:20.000 261 30777.10 68.72 43637.89 53393.68 2010-09-18 13:04:21.000 261 30777.06 68.70 43637.89 88888.00 2010-09-18 13:04:22.000 261 30777.07 68.69 43637.88 88888.00 2010-09-18 13:04:23.000 261 30777.14 68.71 43637.89 88888.00 2010-09-18 13:04:24.000 261 30777.13 68.65 43637.86 88888.00 2010-09-18 13:04:25.000 261 30777.11 68.65 43637.88 53393.66 2010-09-18 13:04:26.000 261 30777.10 68.66 43637.92 88888.00 2010-09-18 13:04:27.000 261 30777.11 68.64 43637.86 88888.00 2010-09-18 13:04:28.000 261 30777.13 68.67 43637.83 88888.00 2010-09-18 13:04:29.000 261 30777.12 68.67 43637.83 88888.00 2010-09-18 13:04:30.000 261 30777.08 68.66 43637.84 53393.64 2010-09-18 13:04:31.000 261 30777.04 68.68 43637.86 88888.00 2010-09-18 13:04:32.000 261 30777.09 68.71 43637.86 88888.00 2010-09-18 13:04:33.000 261 30777.09 68.69 43637.84 88888.00 2010-09-18 13:04:34.000 261 30777.06 68.64 43637.84 88888.00 2010-09-18 13:04:35.000 261 30777.09 68.68 43637.89 53393.57 2010-09-18 13:04:36.000 261 30777.08 68.69 43637.84 88888.00 2010-09-18 13:04:37.000 261 30777.06 68.69 43637.85 88888.00 2010-09-18 13:04:38.000 261 30777.03 68.68 43637.82 88888.00 2010-09-18 13:04:39.000 261 30777.05 68.65 43637.77 88888.00 2010-09-18 13:04:40.000 261 30776.99 68.60 43637.86 53393.61 2010-09-18 13:04:41.000 261 30777.00 68.63 43637.86 88888.00 2010-09-18 13:04:42.000 261 30777.04 68.64 43637.79 88888.00 2010-09-18 13:04:43.000 261 30777.04 68.66 43637.80 88888.00 2010-09-18 13:04:44.000 261 30777.05 68.67 43637.86 88888.00 2010-09-18 13:04:45.000 261 30777.03 68.67 43637.85 53393.58 2010-09-18 13:04:46.000 261 30777.05 68.65 43637.84 88888.00 2010-09-18 13:04:47.000 261 30777.04 68.65 43637.80 88888.00 2010-09-18 13:04:48.000 261 30777.05 68.68 43637.75 88888.00 2010-09-18 13:04:49.000 261 30777.04 68.69 43637.77 88888.00 2010-09-18 13:04:50.000 261 30777.04 68.67 43637.81 53393.59 2010-09-18 13:04:51.000 261 30777.04 68.68 43637.86 88888.00 2010-09-18 13:04:52.000 261 30777.02 68.69 43637.86 88888.00 2010-09-18 13:04:53.000 261 30777.00 68.69 43637.86 88888.00 2010-09-18 13:04:54.000 261 30776.99 68.65 43637.82 88888.00 2010-09-18 13:04:55.000 261 30777.00 68.62 43637.84 53393.57 2010-09-18 13:04:56.000 261 30777.00 68.61 43637.75 88888.00 2010-09-18 13:04:57.000 261 30777.00 68.62 43637.72 88888.00 2010-09-18 13:04:58.000 261 30777.00 68.64 43637.72 88888.00 2010-09-18 13:04:59.000 261 30777.01 68.66 43637.76 88888.00 2010-09-18 13:05:00.000 261 30777.02 68.67 43637.74 53393.55 2010-09-18 13:05:01.000 261 30777.04 68.65 43637.73 88888.00 2010-09-18 13:05:02.000 261 30777.02 68.66 43637.78 88888.00 2010-09-18 13:05:03.000 261 30777.04 68.67 43637.76 88888.00 2010-09-18 13:05:04.000 261 30777.03 68.64 43637.79 88888.00 2010-09-18 13:05:05.000 261 30777.01 68.65 43637.83 53393.58 2010-09-18 13:05:06.000 261 30777.01 68.65 43637.83 88888.00 2010-09-18 13:05:07.000 261 30777.02 68.64 43637.88 88888.00 2010-09-18 13:05:08.000 261 30777.05 68.66 43637.86 88888.00 2010-09-18 13:05:09.000 261 30777.04 68.67 43637.82 88888.00 2010-09-18 13:05:10.000 261 30777.02 68.63 43637.79 53393.59 2010-09-18 13:05:11.000 261 30777.03 68.61 43637.80 88888.00 2010-09-18 13:05:12.000 261 30777.01 68.60 43637.81 88888.00 2010-09-18 13:05:13.000 261 30777.00 68.64 43637.83 88888.00 2010-09-18 13:05:14.000 261 30777.01 68.67 43637.82 88888.00 2010-09-18 13:05:15.000 261 30777.01 68.67 43637.84 53393.57 2010-09-18 13:05:16.000 261 30777.01 68.65 43637.82 88888.00 2010-09-18 13:05:17.000 261 30777.00 68.65 43637.80 88888.00 2010-09-18 13:05:18.000 261 30777.03 68.67 43637.83 88888.00 2010-09-18 13:05:19.000 261 30777.01 68.66 43637.84 88888.00 2010-09-18 13:05:20.000 261 30776.99 68.65 43637.80 53393.56 2010-09-18 13:05:21.000 261 30776.97 68.66 43637.82 88888.00 2010-09-18 13:05:22.000 261 30776.98 68.64 43637.85 88888.00 2010-09-18 13:05:23.000 261 30777.03 68.65 43637.88 88888.00 2010-09-18 13:05:24.000 261 30777.04 68.67 43637.83 88888.00 2010-09-18 13:05:25.000 261 30777.03 68.67 43637.81 53393.60 2010-09-18 13:05:26.000 261 30776.99 68.68 43637.83 88888.00 2010-09-18 13:05:27.000 261 30776.98 68.71 43637.82 88888.00 2010-09-18 13:05:28.000 261 30777.00 68.70 43637.85 88888.00 2010-09-18 13:05:29.000 261 30777.01 68.69 43637.88 88888.00 2010-09-18 13:05:30.000 261 30776.99 68.64 43637.86 53393.60 2010-09-18 13:05:31.000 261 30776.97 68.68 43637.85 88888.00 2010-09-18 13:05:32.000 261 30776.96 68.69 43637.85 88888.00 2010-09-18 13:05:33.000 261 30776.97 68.67 43637.84 88888.00 2010-09-18 13:05:34.000 261 30776.99 68.69 43637.81 88888.00 2010-09-18 13:05:35.000 261 30777.04 68.71 43637.81 53393.59 2010-09-18 13:05:36.000 261 30777.02 68.69 43637.84 88888.00 2010-09-18 13:05:37.000 261 30777.04 68.70 43637.86 88888.00 2010-09-18 13:05:38.000 261 30777.03 68.70 43637.86 88888.00 2010-09-18 13:05:39.000 261 30777.03 68.68 43637.86 88888.00 2010-09-18 13:05:40.000 261 30777.02 68.66 43637.86 53393.62 2010-09-18 13:05:41.000 261 30777.02 68.65 43637.87 88888.00 2010-09-18 13:05:42.000 261 30777.05 68.66 43637.79 88888.00 2010-09-18 13:05:43.000 261 30777.05 68.67 43637.79 88888.00 2010-09-18 13:05:44.000 261 30777.08 68.66 43637.79 88888.00 2010-09-18 13:05:45.000 261 30777.08 68.62 43637.84 53393.63 2010-09-18 13:05:46.000 261 30777.08 68.64 43637.86 88888.00 2010-09-18 13:05:47.000 261 30777.10 68.67 43637.85 88888.00 2010-09-18 13:05:48.000 261 30777.11 68.67 43637.85 88888.00 2010-09-18 13:05:49.000 261 30777.10 68.70 43637.86 88888.00 2010-09-18 13:05:50.000 261 30777.06 68.69 43637.83 53393.63 2010-09-18 13:05:51.000 261 30777.05 68.69 43637.82 88888.00 2010-09-18 13:05:52.000 261 30777.03 68.69 43637.82 88888.00 2010-09-18 13:05:53.000 261 30776.99 68.66 43637.84 88888.00 2010-09-18 13:05:54.000 261 30777.04 68.65 43637.85 88888.00 2010-09-18 13:05:55.000 261 30777.03 68.61 43637.83 53393.64 2010-09-18 13:05:56.000 261 30776.86 68.47 43637.91 88888.00 2010-09-18 13:05:57.000 261 30776.85 68.41 43637.87 88888.00 2010-09-18 13:05:58.000 261 30776.86 68.39 43637.86 88888.00 2010-09-18 13:05:59.000 261 30776.87 68.40 43637.88 88888.00 2010-09-18 13:06:00.000 261 30776.97 68.57 43637.86 53393.61 2010-09-18 13:06:01.000 261 30777.05 68.69 43637.81 88888.00 2010-09-18 13:06:02.000 261 30777.05 68.67 43637.82 88888.00 2010-09-18 13:06:03.000 261 30776.87 68.49 43637.88 88888.00 2010-09-18 13:06:04.000 261 30776.85 68.48 43637.89 88888.00 2010-09-18 13:06:05.000 261 30776.82 68.48 43637.96 53393.57 2010-09-18 13:06:06.000 261 30776.82 68.50 43637.95 88888.00 2010-09-18 13:06:07.000 261 30776.96 68.61 43637.85 88888.00 2010-09-18 13:06:08.000 261 30777.05 68.70 43637.75 88888.00 2010-09-18 13:06:09.000 261 30777.07 68.72 43637.79 88888.00 2010-09-18 13:06:10.000 261 30777.04 68.70 43637.83 53393.61 2010-09-18 13:06:11.000 261 30777.02 68.75 43637.83 88888.00 2010-09-18 13:06:12.000 261 30777.02 68.75 43637.83 88888.00 2010-09-18 13:06:13.000 261 30777.02 68.69 43637.83 88888.00 2010-09-18 13:06:14.000 261 30777.03 68.68 43637.83 88888.00 2010-09-18 13:06:15.000 261 30777.03 68.71 43637.81 53393.62 2010-09-18 13:06:16.000 261 30777.02 68.76 43637.82 88888.00 2010-09-18 13:06:17.000 261 30777.02 68.80 43637.81 88888.00 2010-09-18 13:06:18.000 261 30777.06 68.79 43637.77 88888.00 2010-09-18 13:06:19.000 261 30777.07 68.75 43637.75 88888.00 2010-09-18 13:06:20.000 261 30777.06 68.74 43637.79 53393.65 2010-09-18 13:06:21.000 261 30777.03 68.72 43637.77 88888.00 2010-09-18 13:06:22.000 261 30777.02 68.74 43637.79 88888.00 2010-09-18 13:06:23.000 261 30776.99 68.75 43637.80 88888.00 2010-09-18 13:06:24.000 261 30777.03 68.73 43637.81 88888.00 2010-09-18 13:06:25.000 261 30777.02 68.74 43637.78 53393.63 2010-09-18 13:06:26.000 261 30776.99 68.75 43637.78 88888.00 2010-09-18 13:06:27.000 261 30776.98 68.77 43637.84 88888.00 2010-09-18 13:06:28.000 261 30777.00 68.77 43637.86 88888.00 2010-09-18 13:06:29.000 261 30777.01 68.77 43637.84 88888.00 2010-09-18 13:06:30.000 261 30777.01 68.76 43637.84 53393.64 2010-09-18 13:06:31.000 261 30777.02 68.81 43637.83 88888.00 2010-09-18 13:06:32.000 261 30777.04 68.84 43637.84 88888.00 2010-09-18 13:06:33.000 261 30777.03 68.81 43637.80 88888.00 2010-09-18 13:06:34.000 261 30777.02 68.78 43637.82 88888.00 2010-09-18 13:06:35.000 261 30777.04 68.75 43637.81 53393.64 2010-09-18 13:06:36.000 261 30777.04 68.78 43637.82 88888.00 2010-09-18 13:06:37.000 261 30777.02 68.81 43637.89 88888.00 2010-09-18 13:06:38.000 261 30777.02 68.79 43637.88 88888.00 2010-09-18 13:06:39.000 261 30777.05 68.77 43637.87 88888.00 2010-09-18 13:06:40.000 261 30777.05 68.76 43637.84 53393.63 2010-09-18 13:06:41.000 261 30777.05 68.77 43637.79 88888.00 2010-09-18 13:06:42.000 261 30777.07 68.77 43637.81 88888.00 2010-09-18 13:06:43.000 261 30777.05 68.75 43637.83 88888.00 2010-09-18 13:06:44.000 261 30777.06 68.73 43637.80 88888.00 2010-09-18 13:06:45.000 261 30777.06 68.78 43637.81 53393.65 2010-09-18 13:06:46.000 261 30777.10 68.78 43637.81 88888.00 2010-09-18 13:06:47.000 261 30777.08 68.75 43637.81 88888.00 2010-09-18 13:06:48.000 261 30777.09 68.73 43637.86 88888.00 2010-09-18 13:06:49.000 261 30777.09 68.74 43637.86 88888.00 2010-09-18 13:06:50.000 261 30777.04 68.78 43637.86 53393.67 2010-09-18 13:06:51.000 261 30777.07 68.80 43637.85 88888.00 2010-09-18 13:06:52.000 261 30777.08 68.78 43637.89 88888.00 2010-09-18 13:06:53.000 261 30777.06 68.79 43637.93 88888.00 2010-09-18 13:06:54.000 261 30777.10 68.81 43637.93 88888.00 2010-09-18 13:06:55.000 261 30777.06 68.80 43637.90 53393.68 2010-09-18 13:06:56.000 261 30777.07 68.76 43637.88 88888.00 2010-09-18 13:06:57.000 261 30776.95 68.59 43637.96 88888.00 2010-09-18 13:06:58.000 261 30776.89 68.54 43637.95 88888.00 2010-09-18 13:06:59.000 261 30777.10 68.78 43637.86 88888.00 2010-09-18 13:07:00.000 261 30777.33 69.06 43637.76 53393.65 2010-09-18 13:07:01.000 261 30777.28 69.05 43637.80 88888.00 2010-09-18 13:07:02.000 261 30777.06 68.76 43637.90 88888.00 2010-09-18 13:07:03.000 261 30776.90 68.58 43637.96 88888.00 2010-09-18 13:07:04.000 261 30776.94 68.64 43637.92 88888.00 2010-09-18 13:07:05.000 261 30777.25 68.99 43637.83 53393.65 2010-09-18 13:07:06.000 261 30777.36 69.10 43637.82 88888.00 2010-09-18 13:07:07.000 261 30777.23 68.94 43637.86 88888.00 2010-09-18 13:07:08.000 261 30776.98 68.59 43637.97 88888.00 2010-09-18 13:07:09.000 261 30776.94 68.55 43638.03 88888.00 2010-09-18 13:07:10.000 261 30777.08 68.71 43637.94 53393.73 2010-09-18 13:07:11.000 261 30777.38 69.01 43637.82 88888.00 2010-09-18 13:07:12.000 261 30777.39 69.04 43637.79 88888.00 2010-09-18 13:07:13.000 261 30777.25 68.91 43637.90 88888.00 2010-09-18 13:07:14.000 261 30777.15 68.84 43637.98 88888.00 2010-09-18 13:07:15.000 261 30777.10 68.82 43637.95 53393.76 2010-09-18 13:07:16.000 261 30777.11 68.80 43637.96 88888.00 2010-09-18 13:07:17.000 261 30777.12 68.82 43637.96 88888.00 2010-09-18 13:07:18.000 261 30777.11 68.88 43637.93 88888.00 2010-09-18 13:07:19.000 261 30777.11 68.84 43637.88 88888.00 2010-09-18 13:07:20.000 261 30777.11 68.82 43637.92 53393.75 2010-09-18 13:07:21.000 261 30777.13 68.83 43637.92 88888.00 2010-09-18 13:07:22.000 261 30777.12 68.82 43637.85 88888.00 2010-09-18 13:07:23.000 261 30777.13 68.84 43637.87 88888.00 2010-09-18 13:07:24.000 261 30777.12 68.80 43637.88 88888.00 2010-09-18 13:07:25.000 261 30777.11 68.79 43637.88 53393.71 2010-09-18 13:07:26.000 261 30777.12 68.79 43637.86 88888.00 2010-09-18 13:07:27.000 261 30777.11 68.81 43637.88 88888.00 2010-09-18 13:07:28.000 261 30777.08 68.83 43637.95 88888.00 2010-09-18 13:07:29.000 261 30777.09 68.86 43637.91 88888.00 2010-09-18 13:07:30.000 261 30777.09 68.86 43637.90 53393.71 2010-09-18 13:07:31.000 261 30777.06 68.81 43637.90 88888.00 2010-09-18 13:07:32.000 261 30777.08 68.79 43637.91 88888.00 2010-09-18 13:07:33.000 261 30777.05 68.81 43637.96 88888.00 2010-09-18 13:07:34.000 261 30777.06 68.80 43637.96 88888.00 2010-09-18 13:07:35.000 261 30777.08 68.81 43637.96 53393.73 2010-09-18 13:07:36.000 261 30777.13 68.79 43637.85 88888.00 2010-09-18 13:07:37.000 261 30777.09 68.80 43637.82 88888.00 2010-09-18 13:07:38.000 261 30777.08 68.83 43637.91 88888.00 2010-09-18 13:07:39.000 261 30777.10 68.83 43637.96 88888.00 2010-09-18 13:07:40.000 261 30777.10 68.79 43637.95 53393.69 2010-09-18 13:07:41.000 261 30777.15 68.79 43637.89 88888.00 2010-09-18 13:07:42.000 261 30777.17 68.79 43637.86 88888.00 2010-09-18 13:07:43.000 261 30777.14 68.81 43637.88 88888.00 2010-09-18 13:07:44.000 261 30777.13 68.85 43637.92 88888.00 2010-09-18 13:07:45.000 261 30777.12 68.82 43637.99 53393.69 2010-09-18 13:07:46.000 261 30777.12 68.85 43638.02 88888.00 2010-09-18 13:07:47.000 261 30777.15 68.84 43637.96 88888.00 2010-09-18 13:07:48.000 261 30777.17 68.84 43637.97 88888.00 2010-09-18 13:07:49.000 261 30777.19 68.85 43638.00 88888.00 2010-09-18 13:07:50.000 261 30777.16 68.86 43637.95 53393.76 2010-09-18 13:07:51.000 261 30777.16 68.84 43637.92 88888.00 2010-09-18 13:07:52.000 261 30777.16 68.84 43637.92 88888.00 2010-09-18 13:07:53.000 261 30777.16 68.86 43637.96 88888.00 2010-09-18 13:07:54.000 261 30777.16 68.88 43638.01 88888.00 2010-09-18 13:07:55.000 261 30777.16 68.90 43638.01 53393.72 2010-09-18 13:07:56.000 261 30777.00 68.78 43638.04 88888.00 2010-09-18 13:07:57.000 261 30776.90 68.64 43638.04 88888.00 2010-09-18 13:07:58.000 261 30777.01 68.81 43638.00 88888.00 2010-09-18 13:07:59.000 261 30777.31 69.14 43637.89 88888.00 2010-09-18 13:08:00.000 261 30777.35 69.16 43637.85 53393.68 2010-09-18 13:08:01.000 261 30777.18 69.00 43637.93 88888.00 2010-09-18 13:08:02.000 261 30776.90 68.64 43638.01 88888.00 2010-09-18 13:08:03.000 261 30776.92 68.65 43638.00 88888.00 2010-09-18 13:08:04.000 261 30777.12 68.93 43637.93 88888.00 2010-09-18 13:08:05.000 261 30777.31 69.16 43637.84 53393.67 2010-09-18 13:08:06.000 261 30777.30 69.13 43637.85 88888.00 2010-09-18 13:08:07.000 261 30777.05 68.81 43637.97 88888.00 2010-09-18 13:08:08.000 261 30776.90 68.62 43638.04 88888.00 2010-09-18 13:08:09.000 261 30776.99 68.69 43638.01 88888.00 2010-09-18 13:08:10.000 261 30777.29 69.07 43637.87 53393.64 2010-09-18 13:08:11.000 261 30777.37 69.14 43637.82 88888.00 2010-09-18 13:08:12.000 261 30777.24 69.06 43637.87 88888.00 2010-09-18 13:08:13.000 261 30777.11 68.90 43637.86 88888.00 2010-09-18 13:08:14.000 261 30777.08 68.91 43637.90 88888.00 2010-09-18 13:08:15.000 261 30777.09 68.94 43637.94 53393.68 2010-09-18 13:08:16.000 261 30777.11 68.95 43637.95 88888.00 2010-09-18 13:08:17.000 261 30777.10 68.90 43637.93 88888.00 2010-09-18 13:08:18.000 261 30777.07 68.91 43637.90 88888.00 2010-09-18 13:08:19.000 261 30777.09 68.92 43637.93 88888.00 2010-09-18 13:08:20.000 261 30777.10 68.91 43637.99 53393.68 2010-09-18 13:08:21.000 261 30777.10 68.93 43637.99 88888.00 2010-09-18 13:08:22.000 261 30777.09 68.94 43637.95 88888.00 2010-09-18 13:08:23.000 261 30777.06 68.95 43637.90 88888.00 2010-09-18 13:08:24.000 261 30777.06 68.94 43637.88 88888.00 2010-09-18 13:08:25.000 261 30777.07 68.93 43637.90 53393.69 2010-09-18 13:08:26.000 261 30777.10 68.92 43637.93 88888.00 2010-09-18 13:08:27.000 261 30777.10 68.95 43637.93 88888.00 2010-09-18 13:08:28.000 261 30777.08 68.92 43637.94 88888.00 2010-09-18 13:08:29.000 261 30777.13 68.94 43637.93 88888.00 2010-09-18 13:08:30.000 261 30777.13 68.98 43637.94 53393.70 2010-09-18 13:08:31.000 261 30777.08 68.94 43637.94 88888.00 2010-09-18 13:08:32.000 261 30777.08 68.95 43637.93 88888.00 2010-09-18 13:08:33.000 261 30777.11 68.99 43637.94 88888.00 2010-09-18 13:08:34.000 261 30777.10 69.01 43637.95 88888.00 2010-09-18 13:08:35.000 261 30777.10 69.01 43637.95 53393.70 2010-09-18 13:08:36.000 261 30777.06 68.96 43637.93 88888.00 2010-09-18 13:08:37.000 261 30777.07 68.94 43637.95 88888.00 2010-09-18 13:08:38.000 261 30777.08 68.93 43637.95 88888.00 2010-09-18 13:08:39.000 261 30777.08 68.98 43637.97 88888.00 2010-09-18 13:08:40.000 261 30777.08 69.01 43637.94 53393.70 2010-09-18 13:08:41.000 261 30777.10 69.02 43637.87 88888.00 2010-09-18 13:08:42.000 261 30777.11 69.02 43637.92 88888.00 2010-09-18 13:08:43.000 261 30777.09 68.97 43637.96 88888.00 2010-09-18 13:08:44.000 261 30777.07 68.97 43637.92 88888.00 2010-09-18 13:08:45.000 261 30777.05 69.01 43637.95 53393.67 2010-09-18 13:08:46.000 261 30777.07 68.96 43637.96 88888.00 2010-09-18 13:08:47.000 261 30777.06 68.99 43637.91 88888.00 2010-09-18 13:08:48.000 261 30777.04 68.99 43637.93 88888.00 2010-09-18 13:08:49.000 261 30777.03 68.99 43637.91 88888.00 2010-09-18 13:08:50.000 261 30777.01 69.01 43637.86 53393.69 2010-09-18 13:08:51.000 261 30776.97 69.02 43637.86 88888.00 2010-09-18 13:08:52.000 261 30776.98 68.97 43637.87 88888.00 2010-09-18 13:08:53.000 261 30777.00 68.97 43637.93 88888.00 2010-09-18 13:08:54.000 261 30777.01 68.98 43637.94 88888.00 2010-09-18 13:08:55.000 261 30777.00 68.97 43637.89 53393.64 2010-09-18 13:08:56.000 261 30776.84 68.74 43637.95 88888.00 2010-09-18 13:08:57.000 261 30776.79 68.74 43638.01 88888.00 2010-09-18 13:08:58.000 261 30776.80 68.73 43638.05 88888.00 2010-09-18 13:08:59.000 261 30776.80 68.71 43638.05 88888.00 2010-09-18 13:09:00.000 261 30776.92 68.84 43637.94 53393.58 2010-09-18 13:09:01.000 261 30777.04 68.95 43637.90 88888.00 2010-09-18 13:09:02.000 261 30777.05 68.98 43637.93 88888.00 2010-09-18 13:09:03.000 261 30777.04 69.00 43637.96 88888.00 2010-09-18 13:09:04.000 261 30777.02 69.02 43637.93 88888.00 2010-09-18 13:09:05.000 261 30777.03 69.00 43637.94 53393.64 2010-09-18 13:09:06.000 261 30777.06 68.95 43637.92 88888.00 2010-09-18 13:09:07.000 261 30777.04 69.00 43637.93 88888.00 2010-09-18 13:09:08.000 261 30777.02 69.00 43637.96 88888.00 2010-09-18 13:09:09.000 261 30777.03 69.02 43637.93 88888.00 2010-09-18 13:09:10.000 261 30777.03 69.03 43637.90 53393.66 2010-09-18 13:09:11.000 261 30777.08 69.05 43637.82 88888.00 2010-09-18 13:09:12.000 261 30777.07 69.03 43637.80 88888.00 2010-09-18 13:09:13.000 261 30776.96 68.98 43637.92 88888.00 2010-09-18 13:09:14.000 261 30776.99 68.97 43637.95 88888.00 2010-09-18 13:09:15.000 261 30777.03 68.97 43637.91 53393.60 2010-09-18 13:09:16.000 261 30777.02 68.98 43637.84 88888.00 2010-09-18 13:09:17.000 261 30777.03 68.98 43637.86 88888.00 2010-09-18 13:09:18.000 261 30777.03 68.99 43637.88 88888.00 2010-09-18 13:09:19.000 261 30777.04 68.99 43637.88 88888.00 2010-09-18 13:09:20.000 261 30777.07 68.99 43637.93 53393.70 2010-09-18 13:09:21.000 261 30777.07 68.95 43637.94 88888.00 2010-09-18 13:09:22.000 261 30777.05 68.96 43637.89 88888.00 2010-09-18 13:09:23.000 261 30777.07 68.95 43637.93 88888.00 2010-09-18 13:09:24.000 261 30777.04 68.95 43637.92 88888.00 2010-09-18 13:09:25.000 261 30777.03 68.94 43637.88 53393.67 2010-09-18 13:09:26.000 261 30777.06 68.96 43637.89 88888.00 2010-09-18 13:09:27.000 261 30777.08 68.95 43637.89 88888.00 2010-09-18 13:09:28.000 261 30777.10 68.96 43637.90 88888.00 2010-09-18 13:09:29.000 261 30777.09 68.94 43637.86 88888.00 2010-09-18 13:09:30.000 261 30777.07 68.94 43637.86 53393.68 2010-09-18 13:09:31.000 261 30777.07 68.96 43637.82 88888.00 2010-09-18 13:09:32.000 261 30777.06 68.98 43637.83 88888.00 2010-09-18 13:09:33.000 261 30777.11 69.00 43637.83 88888.00 2010-09-18 13:09:34.000 261 30777.08 68.97 43637.83 88888.00 2010-09-18 13:09:35.000 261 30777.06 68.93 43637.82 53393.65 2010-09-18 13:09:36.000 261 30777.07 68.97 43637.92 88888.00 2010-09-18 13:09:37.000 261 30777.05 68.98 43637.92 88888.00 2010-09-18 13:09:38.000 261 30777.04 68.97 43637.88 88888.00 2010-09-18 13:09:39.000 261 30777.05 68.99 43637.89 88888.00 2010-09-18 13:09:40.000 261 30777.08 68.99 43637.88 53393.67 2010-09-18 13:09:41.000 261 30777.09 68.97 43637.87 88888.00 2010-09-18 13:09:42.000 261 30777.08 68.98 43637.94 88888.00 2010-09-18 13:09:43.000 261 30777.06 68.97 43637.92 88888.00 2010-09-18 13:09:44.000 261 30777.07 69.00 43637.94 88888.00 2010-09-18 13:09:45.000 261 30777.08 68.98 43637.92 53393.71 2010-09-18 13:09:46.000 261 30777.09 68.97 43637.91 88888.00 2010-09-18 13:09:47.000 261 30777.11 68.96 43637.84 88888.00 2010-09-18 13:09:48.000 261 30777.10 69.00 43637.86 88888.00 2010-09-18 13:09:49.000 261 30777.10 69.00 43637.82 88888.00 2010-09-18 13:09:50.000 261 30777.09 69.02 43637.80 53393.73 2010-09-18 13:09:51.000 261 30777.12 69.03 43637.80 88888.00 2010-09-18 13:09:52.000 261 30777.10 69.05 43637.88 88888.00 2010-09-18 13:09:53.000 261 30777.02 68.98 43637.96 88888.00 2010-09-18 13:09:54.000 261 30777.03 69.01 43637.99 88888.00 2010-09-18 13:09:55.000 261 30777.07 69.06 43637.88 53393.73 2010-09-18 13:09:56.000 261 30776.91 69.09 43638.10 88888.00 2010-09-18 13:09:57.000 261 30776.88 69.09 43638.14 88888.00 2010-09-18 13:09:58.000 261 30776.96 69.12 43638.15 88888.00 2010-09-18 13:09:59.000 261 30776.93 69.08 43638.19 88888.00 2010-09-18 13:10:00.000 261 30777.04 69.05 43637.98 53393.83 2010-09-18 13:10:01.000 261 30777.09 69.06 43637.90 88888.00 2010-09-18 13:10:02.000 261 30777.02 69.05 43637.94 88888.00 2010-09-18 13:10:03.000 261 30776.90 69.06 43638.15 88888.00 2010-09-18 13:10:04.000 261 30776.88 69.06 43638.17 88888.00 2010-09-18 13:10:05.000 261 30776.87 69.05 43638.19 53393.82 2010-09-18 13:10:06.000 261 30776.84 68.98 43638.26 88888.00 2010-09-18 13:10:07.000 261 30777.03 69.09 43638.04 88888.00 2010-09-18 13:10:08.000 261 30777.13 69.15 43637.96 88888.00 2010-09-18 13:10:09.000 261 30777.13 69.11 43637.94 88888.00 2010-09-18 13:10:10.000 261 30777.15 69.07 43637.93 53393.76 2010-09-18 13:10:11.000 261 30777.15 69.04 43637.89 88888.00 2010-09-18 13:10:12.000 261 30777.14 69.06 43637.93 88888.00 2010-09-18 13:10:13.000 261 30777.15 69.08 43637.91 88888.00 2010-09-18 13:10:14.000 261 30777.14 69.12 43637.98 88888.00 2010-09-18 13:10:15.000 261 30777.12 69.09 43637.96 53393.73 2010-09-18 13:10:16.000 261 30777.11 69.07 43637.94 88888.00 2010-09-18 13:10:17.000 261 30777.07 69.06 43637.92 88888.00 2010-09-18 13:10:18.000 261 30777.14 69.10 43637.95 88888.00 2010-09-18 13:10:19.000 261 30777.15 69.07 43637.92 88888.00 2010-09-18 13:10:20.000 261 30777.15 69.08 43637.96 53393.74 2010-09-18 13:10:21.000 261 30777.16 69.08 43638.00 88888.00 2010-09-18 13:10:22.000 261 30777.12 69.09 43638.03 88888.00 2010-09-18 13:10:23.000 261 30777.13 69.11 43638.03 88888.00 2010-09-18 13:10:24.000 261 30777.14 69.09 43637.99 88888.00 2010-09-18 13:10:25.000 261 30777.10 69.07 43637.98 53393.73 2010-09-18 13:10:26.000 261 30777.13 69.13 43637.96 88888.00 2010-09-18 13:10:27.000 261 30777.08 69.15 43637.92 88888.00 2010-09-18 13:10:28.000 261 30777.08 69.10 43637.94 88888.00 2010-09-18 13:10:29.000 261 30777.10 69.09 43637.99 88888.00 2010-09-18 13:10:30.000 261 30777.11 69.07 43637.93 53393.72 2010-09-18 13:10:31.000 261 30777.11 69.06 43637.92 88888.00 2010-09-18 13:10:32.000 261 30777.13 69.03 43637.96 88888.00 2010-09-18 13:10:33.000 261 30777.11 69.06 43637.96 88888.00 2010-09-18 13:10:34.000 261 30777.12 69.08 43637.95 88888.00 2010-09-18 13:10:35.000 261 30777.10 69.07 43637.91 53393.75 2010-09-18 13:10:36.000 261 30777.09 69.09 43637.90 88888.00 2010-09-18 13:10:37.000 261 30777.08 69.08 43637.93 88888.00 2010-09-18 13:10:38.000 261 30777.09 69.06 43637.93 88888.00 2010-09-18 13:10:39.000 261 30777.10 69.06 43637.93 88888.00 2010-09-18 13:10:40.000 261 30777.10 69.05 43637.93 53393.73 2010-09-18 13:10:41.000 261 30777.05 69.02 43637.92 88888.00 2010-09-18 13:10:42.000 261 30777.06 69.03 43637.97 88888.00 2010-09-18 13:10:43.000 261 30777.08 69.06 43638.00 88888.00 2010-09-18 13:10:44.000 261 30777.09 69.04 43637.94 88888.00 2010-09-18 13:10:45.000 261 30777.10 69.04 43637.97 53393.74 2010-09-18 13:10:46.000 261 30777.12 69.09 43637.98 88888.00 2010-09-18 13:10:47.000 261 30777.09 69.06 43637.97 88888.00 2010-09-18 13:10:48.000 261 30777.05 69.06 43637.95 88888.00 2010-09-18 13:10:49.000 261 30777.07 69.04 43637.91 88888.00 2010-09-18 13:10:50.000 261 30777.07 69.04 43637.93 53393.74 2010-09-18 13:10:51.000 261 30777.10 69.05 43637.91 88888.00 2010-09-18 13:10:52.000 261 30777.09 69.05 43637.93 88888.00 2010-09-18 13:10:53.000 261 30777.09 69.04 43637.97 88888.00 2010-09-18 13:10:54.000 261 30777.06 69.04 43637.98 88888.00 2010-09-18 13:10:55.000 261 30777.06 69.04 43637.92 53393.71 2010-09-18 13:10:56.000 261 30777.07 69.05 43637.96 88888.00 2010-09-18 13:10:57.000 261 30776.91 69.07 43638.18 88888.00 2010-09-18 13:10:58.000 261 30776.88 69.04 43638.20 88888.00 2010-09-18 13:10:59.000 261 30777.04 69.02 43637.91 88888.00 2010-09-18 13:11:00.000 261 30777.24 69.04 43637.62 53393.79 2010-09-18 13:11:01.000 261 30777.24 69.04 43637.62 88888.00 2010-09-18 13:11:02.000 261 30776.99 69.05 43637.93 88888.00 2010-09-18 13:11:03.000 261 30776.86 69.06 43638.14 88888.00 2010-09-18 13:11:04.000 261 30776.94 69.04 43638.06 88888.00 2010-09-18 13:11:05.000 261 30777.21 69.01 43637.74 53393.79 2010-09-18 13:11:06.000 261 30777.26 69.02 43637.66 88888.00 2010-09-18 13:11:07.000 261 30777.16 69.04 43637.79 88888.00 2010-09-18 13:11:08.000 261 30776.90 69.03 43638.14 88888.00 2010-09-18 13:11:09.000 261 30776.82 69.05 43638.21 88888.00 2010-09-18 13:11:10.000 261 30776.99 69.04 43638.00 53393.68 2010-09-18 13:11:11.000 261 30777.25 69.04 43637.65 88888.00 2010-09-18 13:11:12.000 261 30777.26 69.04 43637.63 88888.00 2010-09-18 13:11:13.000 261 30777.12 69.07 43637.78 88888.00 2010-09-18 13:11:14.000 261 30777.03 69.00 43637.92 88888.00 2010-09-18 13:11:15.000 261 30777.02 68.97 43637.96 53393.56 2010-09-18 13:11:16.000 261 30777.00 68.98 43637.94 88888.00 2010-09-18 13:11:17.000 261 30777.01 68.99 43637.94 88888.00 2010-09-18 13:11:18.000 261 30777.05 69.00 43637.97 88888.00 2010-09-18 13:11:19.000 261 30777.06 69.01 43637.96 88888.00 2010-09-18 13:11:20.000 261 30777.08 69.05 43637.96 53393.70 2010-09-18 13:11:21.000 261 30777.08 69.07 43637.92 88888.00 2010-09-18 13:11:22.000 261 30777.10 69.10 43637.98 88888.00 2010-09-18 13:11:23.000 261 30777.08 69.08 43637.94 88888.00 2010-09-18 13:11:24.000 261 30777.13 69.14 43637.83 88888.00 2010-09-18 13:11:25.000 261 30777.08 69.10 43637.87 53393.69 2010-09-18 13:11:26.000 261 30777.04 69.03 43637.96 88888.00 2010-09-18 13:11:27.000 261 30777.04 69.06 43637.96 88888.00 2010-09-18 13:11:28.000 261 30777.02 69.03 43637.98 88888.00 2010-09-18 13:11:29.000 261 30777.03 69.02 43637.98 88888.00 2010-09-18 13:11:30.000 261 30777.07 69.04 43637.93 53393.67 2010-09-18 13:11:31.000 261 30777.08 69.03 43637.97 88888.00 2010-09-18 13:11:32.000 261 30777.05 69.02 43637.94 88888.00 2010-09-18 13:11:33.000 261 30777.03 69.01 43637.88 88888.00 2010-09-18 13:11:34.000 261 30777.00 68.99 43637.86 88888.00 2010-09-18 13:11:35.000 261 30777.01 68.97 43637.88 53393.64 2010-09-18 13:11:36.000 261 30777.06 68.98 43637.93 88888.00 2010-09-18 13:11:37.000 261 30777.05 69.00 43637.92 88888.00 2010-09-18 13:11:38.000 261 30777.03 68.99 43637.91 88888.00 2010-09-18 13:11:39.000 261 30777.05 69.03 43637.92 88888.00 2010-09-18 13:11:40.000 261 30777.06 69.04 43637.93 53393.65 2010-09-18 13:11:41.000 261 30777.06 69.02 43637.91 88888.00 2010-09-18 13:11:42.000 261 30777.09 69.01 43637.88 88888.00 2010-09-18 13:11:43.000 261 30777.10 69.03 43637.96 88888.00 2010-09-18 13:11:44.000 261 30777.11 69.03 43637.98 88888.00 2010-09-18 13:11:45.000 261 30777.10 69.01 43637.96 53393.54 2010-09-18 13:11:46.000 261 30777.07 69.05 43637.96 88888.00 2010-09-18 13:11:47.000 261 30777.09 69.08 43638.00 88888.00 2010-09-18 13:11:48.000 261 30777.11 69.09 43638.04 88888.00 2010-09-18 13:11:49.000 261 30777.07 69.08 43638.04 88888.00 2010-09-18 13:11:50.000 261 30777.02 69.04 43637.97 53393.67 2010-09-18 13:11:51.000 261 30777.03 69.05 43637.90 88888.00 2010-09-18 13:11:52.000 261 30777.04 69.04 43637.99 88888.00 2010-09-18 13:11:53.000 261 30777.03 69.03 43637.96 88888.00 2010-09-18 13:11:54.000 261 30777.02 69.07 43637.98 88888.00 2010-09-18 13:11:55.000 261 30777.01 69.07 43638.00 53393.68 2010-09-18 13:11:56.000 261 30776.95 69.06 43638.08 88888.00 2010-09-18 13:11:57.000 261 30776.82 69.09 43638.24 88888.00 2010-09-18 13:11:58.000 261 30776.95 69.09 43638.11 88888.00 2010-09-18 13:11:59.000 261 30777.23 69.06 43637.75 88888.00 2010-09-18 13:12:00.000 261 30777.28 69.06 43637.67 53393.80 2010-09-18 13:12:01.000 261 30777.15 69.08 43637.85 88888.00 2010-09-18 13:12:02.000 261 30776.89 69.08 43638.20 88888.00 2010-09-18 13:12:03.000 261 30776.86 69.09 43638.26 88888.00 2010-09-18 13:12:04.000 261 30777.10 69.09 43638.01 88888.00 2010-09-18 13:12:05.000 261 30777.31 69.11 43637.70 53393.77 2010-09-18 13:12:06.000 261 30777.28 69.08 43637.69 88888.00 2010-09-18 13:12:07.000 261 30777.05 69.12 43637.97 88888.00 2010-09-18 13:12:08.000 261 30776.92 69.12 43638.15 88888.00 2010-09-18 13:12:09.000 261 30776.96 69.11 43638.11 88888.00 2010-09-18 13:12:10.000 261 30777.24 69.11 43637.75 53393.77 2010-09-18 13:12:11.000 261 30777.31 69.12 43637.64 88888.00 2010-09-18 13:12:12.000 261 30777.24 69.10 43637.75 88888.00 2010-09-18 13:12:13.000 261 30777.12 69.07 43637.91 88888.00 2010-09-18 13:12:14.000 261 30777.12 69.10 43637.91 88888.00 2010-09-18 13:12:15.000 261 30777.13 69.13 43637.93 53393.67 2010-09-18 13:12:16.000 261 30777.11 69.08 43637.89 88888.00 2010-09-18 13:12:17.000 261 30777.09 69.10 43637.89 88888.00 2010-09-18 13:12:18.000 261 30777.10 69.10 43637.93 88888.00 2010-09-18 13:12:19.000 261 30777.12 69.09 43637.90 88888.00 2010-09-18 13:12:20.000 261 30777.11 69.11 43637.90 53393.71 2010-09-18 13:12:21.000 261 30777.15 69.14 43637.92 88888.00 2010-09-18 13:12:22.000 261 30777.21 69.18 43637.78 88888.00 2010-09-18 13:12:23.000 261 30777.10 69.11 43637.84 88888.00 2010-09-18 13:12:24.000 261 30777.10 69.12 43637.91 88888.00 2010-09-18 13:12:25.000 261 30777.06 69.11 43637.92 53393.61 2010-09-18 13:12:26.000 261 30777.02 69.06 43637.96 88888.00 2010-09-18 13:12:27.000 261 30777.06 69.09 43637.95 88888.00 2010-09-18 13:12:28.000 261 30777.11 69.11 43637.89 88888.00 2010-09-18 13:12:29.000 261 30777.10 69.13 43637.90 88888.00 2010-09-18 13:12:30.000 261 30777.10 69.10 43637.91 53393.69 2010-09-18 13:12:31.000 261 30777.12 69.11 43637.90 88888.00 2010-09-18 13:12:32.000 261 30777.10 69.11 43637.89 88888.00 2010-09-18 13:12:33.000 261 30777.08 69.08 43637.93 88888.00 2010-09-18 13:12:34.000 261 30777.10 69.10 43637.95 88888.00 2010-09-18 13:12:35.000 261 30777.08 69.11 43637.92 53393.68 2010-09-18 13:12:36.000 261 30777.13 69.07 43637.91 88888.00 2010-09-18 13:12:37.000 261 30777.13 69.06 43637.94 88888.00 2010-09-18 13:12:38.000 261 30777.14 69.08 43637.94 88888.00 2010-09-18 13:12:39.000 261 30777.11 69.11 43637.96 88888.00 2010-09-18 13:12:40.000 261 30777.13 69.07 43637.99 53393.70 2010-09-18 13:12:41.000 261 30777.11 69.08 43637.97 88888.00 2010-09-18 13:12:42.000 261 30777.13 69.09 43637.96 88888.00 2010-09-18 13:12:43.000 261 30777.15 69.07 43637.91 88888.00 2010-09-18 13:12:44.000 261 30777.13 69.08 43637.94 88888.00 2010-09-18 13:12:45.000 261 30777.13 69.11 43637.97 53393.73 2010-09-18 13:12:46.000 261 30777.16 69.10 43637.93 88888.00 2010-09-18 13:12:47.000 261 30777.18 69.07 43637.94 88888.00 2010-09-18 13:12:48.000 261 30777.17 69.06 43637.93 88888.00 2010-09-18 13:12:49.000 261 30777.18 69.09 43637.97 88888.00 2010-09-18 13:12:50.000 261 30777.17 69.08 43637.99 53393.75 2010-09-18 13:12:51.000 261 30777.12 69.10 43637.98 88888.00 2010-09-18 13:12:52.000 261 30777.14 69.09 43637.97 88888.00 2010-09-18 13:12:53.000 261 30777.18 69.08 43638.00 88888.00 2010-09-18 13:12:54.000 261 30777.18 69.10 43638.00 88888.00 2010-09-18 13:12:55.000 261 30777.15 69.07 43637.99 53393.75 2010-09-18 13:12:56.000 261 30776.97 69.09 43638.13 88888.00 2010-09-18 13:12:57.000 261 30776.97 69.04 43638.18 88888.00 2010-09-18 13:12:58.000 261 30776.96 69.07 43638.21 88888.00 2010-09-18 13:12:59.000 261 30776.96 69.10 43638.20 88888.00 2010-09-18 13:13:00.000 261 30777.07 69.07 43638.04 53393.86 2010-09-18 13:13:01.000 261 30777.13 69.08 43637.93 88888.00 2010-09-18 13:13:02.000 261 30777.14 69.07 43637.95 88888.00 2010-09-18 13:13:03.000 261 30777.13 69.00 43637.87 88888.00 2010-09-18 13:13:04.000 261 30777.15 69.02 43637.85 88888.00 2010-09-18 13:13:05.000 261 30777.16 69.06 43637.87 53393.72 2010-09-18 13:13:06.000 261 30777.12 69.08 43637.86 88888.00 2010-09-18 13:13:07.000 261 30777.13 69.08 43637.83 88888.00 2010-09-18 13:13:08.000 261 30777.13 69.05 43637.86 88888.00 2010-09-18 13:13:09.000 261 30777.13 69.09 43637.88 88888.00 2010-09-18 13:13:10.000 261 30777.10 69.05 43637.87 53393.71 2010-09-18 13:13:11.000 261 30777.12 69.04 43637.92 88888.00 2010-09-18 13:13:12.000 261 30777.12 69.03 43637.89 88888.00 2010-09-18 13:13:13.000 261 30777.09 69.01 43637.86 88888.00 2010-09-18 13:13:14.000 261 30777.12 69.00 43637.84 88888.00 2010-09-18 13:13:15.000 261 30777.13 69.00 43637.85 53393.68 2010-09-18 13:13:16.000 261 30777.10 69.00 43637.86 88888.00 2010-09-18 13:13:17.000 261 30777.10 68.96 43637.85 88888.00 2010-09-18 13:13:18.000 261 30777.13 68.96 43637.86 88888.00 2010-09-18 13:13:19.000 261 30777.10 68.94 43637.83 88888.00 2010-09-18 13:13:20.000 261 30777.08 68.95 43637.81 53393.68 2010-09-18 13:13:21.000 261 30777.05 68.95 43637.80 88888.00 2010-09-18 13:13:22.000 261 30777.05 68.93 43637.80 88888.00 2010-09-18 13:13:23.000 261 30777.07 68.94 43637.81 88888.00 2010-09-18 13:13:24.000 261 30777.03 68.93 43637.82 88888.00 2010-09-18 13:13:25.000 261 30777.02 68.91 43637.88 53393.69 2010-09-18 13:13:26.000 261 30777.03 68.91 43637.85 88888.00 2010-09-18 13:13:27.000 261 30777.00 68.96 43637.90 88888.00 2010-09-18 13:13:28.000 261 30777.01 68.96 43637.91 88888.00 2010-09-18 13:13:29.000 261 30777.04 68.96 43637.88 88888.00 2010-09-18 13:13:30.000 261 30777.07 68.98 43637.85 53393.65 2010-09-18 13:13:31.000 261 30777.06 68.96 43637.85 88888.00 2010-09-18 13:13:32.000 261 30777.04 68.98 43637.85 88888.00 2010-09-18 13:13:33.000 261 30777.02 69.00 43637.81 88888.00 2010-09-18 13:13:34.000 261 30777.02 69.00 43637.87 88888.00 2010-09-18 13:13:35.000 261 30777.05 68.99 43637.87 53393.66 2010-09-18 13:13:36.000 261 30777.06 69.00 43637.88 88888.00 2010-09-18 13:13:37.000 261 30777.05 69.03 43637.85 88888.00 2010-09-18 13:13:38.000 261 30777.06 69.03 43637.84 88888.00 2010-09-18 13:13:39.000 261 30777.04 69.03 43637.85 88888.00 2010-09-18 13:13:40.000 261 30777.04 69.04 43637.84 53393.67 2010-09-18 13:13:41.000 261 30777.03 69.02 43637.85 88888.00 2010-09-18 13:13:42.000 261 30777.04 68.99 43637.86 88888.00 2010-09-18 13:13:43.000 261 30777.06 68.97 43637.88 88888.00 2010-09-18 13:13:44.000 261 30777.04 68.99 43637.93 88888.00 2010-09-18 13:13:45.000 261 30777.03 68.99 43637.97 53393.68 2010-09-18 13:13:46.000 261 30777.06 69.03 43637.96 88888.00 2010-09-18 13:13:47.000 261 30777.07 68.99 43637.96 88888.00 2010-09-18 13:13:48.000 261 30777.08 69.01 43637.92 88888.00 2010-09-18 13:13:49.000 261 30777.12 69.04 43637.92 88888.00 2010-09-18 13:13:50.000 261 30777.12 69.01 43637.90 53393.72 2010-09-18 13:13:51.000 261 30777.10 69.07 43637.96 88888.00 2010-09-18 13:13:52.000 261 30777.08 69.09 43637.96 88888.00 2010-09-18 13:13:53.000 261 30777.06 69.04 43637.97 88888.00 2010-09-18 13:13:54.000 261 30777.03 69.00 43637.98 88888.00 2010-09-18 13:13:55.000 261 30777.06 69.00 43637.90 53393.70 2010-09-18 13:13:56.000 261 30777.06 69.13 43638.02 88888.00 2010-09-18 13:13:57.000 261 30777.07 69.15 43638.09 88888.00 2010-09-18 13:13:58.000 261 30777.08 69.18 43638.10 88888.00 2010-09-18 13:13:59.000 261 30777.05 69.18 43638.09 88888.00 2010-09-18 13:14:00.000 261 30777.07 69.08 43637.96 53393.79 2010-09-18 13:14:01.000 261 30777.05 69.03 43637.98 88888.00 2010-09-18 13:14:02.000 261 30777.05 69.04 43638.05 88888.00 2010-09-18 13:14:03.000 261 30777.02 69.13 43638.15 88888.00 2010-09-18 13:14:04.000 261 30777.03 69.14 43638.12 88888.00 2010-09-18 13:14:05.000 261 30777.03 69.19 43638.10 53393.81 2010-09-18 13:14:06.000 261 30777.06 69.17 43638.08 88888.00 2010-09-18 13:14:07.000 261 30777.06 69.06 43637.98 88888.00 2010-09-18 13:14:08.000 261 30777.08 69.00 43637.91 88888.00 2010-09-18 13:14:09.000 261 30777.09 69.03 43637.89 88888.00 2010-09-18 13:14:10.000 261 30777.09 69.02 43637.91 53393.67 2010-09-18 13:14:11.000 261 30777.06 69.01 43637.95 88888.00 2010-09-18 13:14:12.000 261 30777.06 68.96 43637.93 88888.00 2010-09-18 13:14:13.000 261 30777.01 68.92 43637.92 88888.00 2010-09-18 13:14:14.000 261 30777.03 68.95 43638.00 88888.00 2010-09-18 13:14:15.000 261 30777.06 68.94 43637.97 53393.65 2010-09-18 13:14:16.000 261 30777.04 68.94 43637.93 88888.00 2010-09-18 13:14:17.000 261 30777.03 68.94 43637.96 88888.00 2010-09-18 13:14:18.000 261 30777.04 68.94 43637.96 88888.00 2010-09-18 13:14:19.000 261 30777.04 68.97 43637.96 88888.00 2010-09-18 13:14:20.000 261 30777.08 69.00 43637.96 53393.64 2010-09-18 13:14:21.000 261 30777.07 68.97 43637.97 88888.00 2010-09-18 13:14:22.000 261 30777.07 68.93 43637.95 88888.00 2010-09-18 13:14:23.000 261 30777.02 68.93 43637.93 88888.00 2010-09-18 13:14:24.000 261 30777.04 68.97 43637.99 88888.00 2010-09-18 13:14:25.000 261 30777.04 68.96 43637.99 53393.67 2010-09-18 13:14:26.000 261 30777.03 68.99 43637.96 88888.00 2010-09-18 13:14:27.000 261 30777.01 69.00 43637.95 88888.00 2010-09-18 13:14:28.000 261 30777.03 68.97 43637.96 88888.00 2010-09-18 13:14:29.000 261 30777.03 68.95 43637.96 88888.00 2010-09-18 13:14:30.000 261 30777.04 68.94 43637.92 53393.63 2010-09-18 13:14:31.000 261 30777.06 68.95 43637.90 88888.00 2010-09-18 13:14:32.000 261 30777.05 68.92 43637.91 88888.00 2010-09-18 13:14:33.000 261 30777.01 68.91 43637.93 88888.00 2010-09-18 13:14:34.000 261 30777.01 68.92 43637.90 88888.00 2010-09-18 13:14:35.000 261 30777.00 68.91 43637.92 53393.59 2010-09-18 13:14:36.000 261 30777.00 68.92 43637.90 88888.00 2010-09-18 13:14:37.000 261 30776.99 68.95 43637.90 88888.00 2010-09-18 13:14:38.000 261 30776.97 68.97 43637.92 88888.00 2010-09-18 13:14:39.000 261 30776.97 68.96 43637.97 88888.00 2010-09-18 13:14:40.000 261 30776.99 69.00 43637.98 53393.61 2010-09-18 13:14:41.000 261 30776.96 68.98 43637.93 88888.00 2010-09-18 13:14:42.000 261 30776.97 68.95 43637.89 88888.00 2010-09-18 13:14:43.000 261 30776.96 68.96 43637.90 88888.00 2010-09-18 13:14:44.000 261 30776.97 68.96 43637.88 88888.00 2010-09-18 13:14:45.000 261 30777.00 68.98 43637.88 53393.64 2010-09-18 13:14:46.000 261 30777.02 69.01 43637.89 88888.00 2010-09-18 13:14:47.000 261 30777.06 68.99 43637.89 88888.00 2010-09-18 13:14:48.000 261 30777.09 68.99 43637.95 88888.00 2010-09-18 13:14:49.000 261 30777.06 69.04 43638.00 88888.00 2010-09-18 13:14:50.000 261 30777.06 69.06 43637.94 53393.68 2010-09-18 13:14:51.000 261 30777.04 69.06 43637.91 88888.00 2010-09-18 13:14:52.000 261 30777.11 69.14 43637.90 88888.00 2010-09-18 13:14:53.000 261 30777.12 69.16 43637.90 88888.00 2010-09-18 13:14:54.000 261 30777.11 69.09 43637.92 88888.00 2010-09-18 13:14:55.000 261 30777.12 69.06 43637.99 53393.71 2010-09-18 13:14:56.000 261 30777.11 69.08 43638.06 88888.00 2010-09-18 13:14:57.000 261 30777.04 69.17 43638.15 88888.00 2010-09-18 13:14:58.000 261 30777.01 69.20 43638.15 88888.00 2010-09-18 13:14:59.000 261 30777.08 69.07 43638.00 88888.00 2010-09-18 13:15:00.000 261 30777.17 68.92 43637.84 53393.80 2010-09-18 13:15:01.000 261 30777.14 68.93 43637.86 88888.00 2010-09-18 13:15:02.000 261 30777.09 69.09 43638.09 88888.00 2010-09-18 13:15:03.000 261 30777.07 69.20 43638.20 88888.00 2010-09-18 13:15:04.000 261 30777.06 69.18 43638.13 88888.00 2010-09-18 13:15:05.000 261 30777.14 69.00 43637.86 53393.84 2010-09-18 13:15:06.000 261 30777.17 68.95 43637.78 88888.00 2010-09-18 13:15:07.000 261 30777.15 68.99 43637.87 88888.00 2010-09-18 13:15:08.000 261 30777.06 69.17 43638.08 88888.00 2010-09-18 13:15:09.000 261 30777.06 69.17 43638.12 88888.00 2010-09-18 13:15:10.000 261 30777.10 69.09 43638.01 53393.74 2010-09-18 13:15:11.000 261 30777.16 68.89 43637.79 88888.00 2010-09-18 13:15:12.000 261 30777.15 68.88 43637.80 88888.00 2010-09-18 13:15:13.000 261 30777.12 68.98 43637.98 88888.00 2010-09-18 13:15:14.000 261 30777.11 69.02 43638.03 88888.00 2010-09-18 13:15:15.000 261 30777.11 69.03 43638.00 53393.66 2010-09-18 13:15:16.000 261 30777.08 69.01 43637.98 88888.00 2010-09-18 13:15:17.000 261 30777.13 69.04 43637.99 88888.00 2010-09-18 13:15:18.000 261 30777.13 69.06 43638.00 88888.00 2010-09-18 13:15:19.000 261 30777.12 69.03 43638.01 88888.00 2010-09-18 13:15:20.000 261 30777.13 68.99 43638.04 53393.76 2010-09-18 13:15:21.000 261 30777.11 69.02 43638.04 88888.00 2010-09-18 13:15:22.000 261 30777.14 69.02 43637.98 88888.00 2010-09-18 13:15:23.000 261 30777.13 69.03 43637.97 88888.00 2010-09-18 13:15:24.000 261 30777.13 69.00 43637.97 88888.00 2010-09-18 13:15:25.000 261 30777.12 68.99 43637.98 53393.72 2010-09-18 13:15:26.000 261 30777.13 69.02 43637.99 88888.00 2010-09-18 13:15:27.000 261 30777.12 69.04 43638.01 88888.00 2010-09-18 13:15:28.000 261 30777.08 69.01 43637.96 88888.00 2010-09-18 13:15:29.000 261 30777.11 69.03 43637.89 88888.00 2010-09-18 13:15:30.000 261 30777.11 69.03 43637.95 53393.72 2010-09-18 13:15:31.000 261 30777.08 69.03 43637.96 88888.00 2010-09-18 13:15:32.000 261 30777.11 69.02 43637.97 88888.00 2010-09-18 13:15:33.000 261 30777.07 68.98 43638.03 88888.00 2010-09-18 13:15:34.000 261 30777.08 69.04 43638.01 88888.00 2010-09-18 13:15:35.000 261 30777.07 69.03 43638.02 53393.71 2010-09-18 13:15:36.000 261 30777.07 69.00 43638.02 88888.00 2010-09-18 13:15:37.000 261 30777.08 68.98 43638.00 88888.00 2010-09-18 13:15:38.000 261 30777.05 68.98 43638.02 88888.00 2010-09-18 13:15:39.000 261 30777.05 69.01 43638.02 88888.00 2010-09-18 13:15:40.000 261 30777.04 69.00 43637.99 53393.71 2010-09-18 13:15:41.000 261 30777.03 68.97 43637.99 88888.00 2010-09-18 13:15:42.000 261 30777.04 68.96 43637.94 88888.00 2010-09-18 13:15:43.000 261 30777.06 68.94 43637.93 88888.00 2010-09-18 13:15:44.000 261 30777.06 68.96 43637.96 88888.00 2010-09-18 13:15:45.000 261 30777.05 68.99 43637.97 53393.72 2010-09-18 13:15:46.000 261 30777.07 69.03 43637.94 88888.00 2010-09-18 13:15:47.000 261 30777.06 68.99 43637.97 88888.00 2010-09-18 13:15:48.000 261 30777.12 69.03 43637.95 88888.00 2010-09-18 13:15:49.000 261 30777.09 69.03 43637.95 88888.00 2010-09-18 13:15:50.000 261 30777.07 69.03 43637.94 53393.72 2010-09-18 13:15:51.000 261 30777.06 69.04 43637.98 88888.00 2010-09-18 13:15:52.000 261 30777.08 69.04 43637.97 88888.00 2010-09-18 13:15:53.000 261 30777.08 69.07 43637.99 88888.00 2010-09-18 13:15:54.000 261 30777.09 69.05 43637.97 88888.00 2010-09-18 13:15:55.000 261 30777.09 69.03 43637.99 53393.72 2010-09-18 13:15:56.000 261 30777.07 69.07 43638.08 88888.00 2010-09-18 13:15:57.000 261 30777.06 69.15 43638.19 88888.00 2010-09-18 13:15:58.000 261 30777.10 69.13 43638.08 88888.00 2010-09-18 13:15:59.000 261 30777.19 68.94 43637.88 88888.00 2010-09-18 13:16:00.000 261 30777.19 68.89 43637.84 53393.82 2010-09-18 13:16:01.000 261 30777.13 68.99 43637.90 88888.00 2010-09-18 13:16:02.000 261 30777.09 69.14 43638.09 88888.00 2010-09-18 13:16:03.000 261 30777.09 69.12 43638.09 88888.00 2010-09-18 13:16:04.000 261 30777.14 69.03 43637.91 88888.00 2010-09-18 13:16:05.000 261 30777.17 68.94 43637.81 53393.81 2010-09-18 13:16:06.000 261 30777.14 68.91 43637.85 88888.00 2010-09-18 13:16:07.000 261 30777.08 69.02 43638.04 88888.00 2010-09-18 13:16:08.000 261 30777.07 69.13 43638.11 88888.00 2010-09-18 13:16:09.000 261 30777.09 69.10 43638.04 88888.00 2010-09-18 13:16:10.000 261 30777.21 68.91 43637.85 53393.85 2010-09-18 13:16:11.000 261 30777.21 68.80 43637.76 88888.00 2010-09-18 13:16:12.000 261 30777.17 68.92 43637.85 88888.00 2010-09-18 13:16:13.000 261 30777.12 68.99 43637.97 88888.00 2010-09-18 13:16:14.000 261 30777.12 69.01 43637.99 88888.00 2010-09-18 13:16:15.000 261 30777.13 69.03 43637.98 53393.71 2010-09-18 13:16:16.000 261 30777.10 69.03 43637.93 88888.00 2010-09-18 13:16:17.000 261 30777.06 69.04 43637.97 88888.00 2010-09-18 13:16:18.000 261 30777.07 69.04 43638.00 88888.00 2010-09-18 13:16:19.000 261 30777.06 69.04 43638.00 88888.00 2010-09-18 13:16:20.000 261 30777.02 69.02 43637.98 53393.70 2010-09-18 13:16:21.000 261 30777.04 69.02 43638.00 88888.00 2010-09-18 13:16:22.000 261 30777.05 69.01 43638.01 88888.00 2010-09-18 13:16:23.000 261 30777.06 68.99 43638.04 88888.00 2010-09-18 13:16:24.000 261 30777.04 68.98 43638.04 88888.00 2010-09-18 13:16:25.000 261 30777.02 69.04 43638.01 53393.69 2010-09-18 13:16:26.000 261 30777.03 69.00 43637.96 88888.00 2010-09-18 13:16:27.000 261 30777.06 68.98 43638.00 88888.00 2010-09-18 13:16:28.000 261 30777.06 69.00 43637.98 88888.00 2010-09-18 13:16:29.000 261 30777.09 69.07 43637.91 88888.00 2010-09-18 13:16:30.000 261 30777.09 69.02 43637.91 53393.69 2010-09-18 13:16:31.000 261 30777.06 68.98 43637.92 88888.00 2010-09-18 13:16:32.000 261 30777.04 68.94 43637.93 88888.00 2010-09-18 13:16:33.000 261 30777.07 68.95 43637.93 88888.00 2010-09-18 13:16:34.000 261 30777.10 68.98 43637.90 88888.00 2010-09-18 13:16:35.000 261 30777.09 68.97 43637.88 53393.67 2010-09-18 13:16:36.000 261 30777.09 68.94 43637.86 88888.00 2010-09-18 13:16:37.000 261 30777.06 68.94 43637.87 88888.00 2010-09-18 13:16:38.000 261 30777.06 68.99 43637.92 88888.00 2010-09-18 13:16:39.000 261 30777.06 68.97 43637.95 88888.00 2010-09-18 13:16:40.000 261 30777.02 68.96 43637.93 53393.64 2010-09-18 13:16:41.000 261 30777.02 68.99 43637.92 88888.00 2010-09-18 13:16:42.000 261 30777.01 68.99 43637.95 88888.00 2010-09-18 13:16:43.000 261 30777.03 68.99 43637.99 88888.00 2010-09-18 13:16:44.000 261 30777.05 68.99 43637.99 88888.00 2010-09-18 13:16:45.000 261 30777.04 68.97 43637.99 53393.67 2010-09-18 13:16:46.000 261 30777.03 68.95 43637.96 88888.00 2010-09-18 13:16:47.000 261 30777.07 68.96 43637.99 88888.00 2010-09-18 13:16:48.000 261 30777.05 68.95 43637.99 88888.00 2010-09-18 13:16:49.000 261 30777.03 68.98 43637.98 88888.00 2010-09-18 13:16:50.000 261 30777.06 68.99 43637.95 53393.68 2010-09-18 13:16:51.000 261 30777.03 68.96 43637.97 88888.00 2010-09-18 13:16:52.000 261 30777.03 68.97 43637.99 88888.00 2010-09-18 13:16:53.000 261 30777.03 68.98 43637.99 88888.00 2010-09-18 13:16:54.000 261 30777.05 68.99 43637.98 88888.00 2010-09-18 13:16:55.000 261 30777.04 69.02 43638.00 53393.69 2010-09-18 13:16:56.000 261 30777.01 69.12 43638.14 88888.00 2010-09-18 13:16:57.000 261 30776.99 69.11 43638.20 88888.00 2010-09-18 13:16:58.000 261 30777.01 69.14 43638.23 88888.00 2010-09-18 13:16:59.000 261 30777.01 69.13 43638.25 88888.00 2010-09-18 13:17:00.000 261 30777.06 69.06 43638.14 53393.77 2010-09-18 13:17:01.000 261 30777.11 69.02 43638.03 88888.00 2010-09-18 13:17:02.000 261 30777.10 68.96 43638.02 88888.00 2010-09-18 13:17:03.000 261 30777.08 68.96 43638.01 88888.00 2010-09-18 13:17:04.000 261 30777.12 68.99 43638.03 88888.00 2010-09-18 13:17:05.000 261 30777.12 68.98 43638.00 53393.69 2010-09-18 13:17:06.000 261 30777.10 68.98 43637.96 88888.00 2010-09-18 13:17:07.000 261 30777.11 68.97 43637.98 88888.00 2010-09-18 13:17:08.000 261 30777.11 68.95 43637.96 88888.00 2010-09-18 13:17:09.000 261 30777.10 68.96 43637.94 88888.00 2010-09-18 13:17:10.000 261 30777.08 68.98 43637.89 53393.67 2010-09-18 13:17:11.000 261 30777.09 68.96 43637.93 88888.00 2010-09-18 13:17:12.000 261 30777.06 68.97 43637.97 88888.00 2010-09-18 13:17:13.000 261 30777.05 68.97 43637.94 88888.00 2010-09-18 13:17:14.000 261 30777.04 68.98 43638.03 88888.00 2010-09-18 13:17:15.000 261 30777.07 68.97 43638.06 53393.64 2010-09-18 13:17:16.000 261 30777.07 69.02 43638.07 88888.00 2010-09-18 13:17:17.000 261 30777.07 69.03 43638.05 88888.00 2010-09-18 13:17:18.000 261 30777.10 69.02 43638.06 88888.00 2010-09-18 13:17:19.000 261 30777.11 68.99 43638.04 88888.00 2010-09-18 13:17:20.000 261 30777.10 68.99 43638.02 53393.67 2010-09-18 13:17:21.000 261 30777.10 69.00 43638.02 88888.00 2010-09-18 13:17:22.000 261 30777.07 69.05 43637.97 88888.00 2010-09-18 13:17:23.000 261 30777.05 69.11 43637.95 88888.00 2010-09-18 13:17:24.000 261 30777.05 69.06 43637.98 88888.00 2010-09-18 13:17:25.000 261 30777.06 69.00 43637.99 53393.71 2010-09-18 13:17:26.000 261 30777.04 68.99 43637.99 88888.00 2010-09-18 13:17:27.000 261 30777.03 69.02 43637.99 88888.00 2010-09-18 13:17:28.000 261 30777.06 69.00 43638.03 88888.00 2010-09-18 13:17:29.000 261 30777.04 69.01 43638.01 88888.00 2010-09-18 13:17:30.000 261 30777.05 68.99 43638.02 53393.66 2010-09-18 13:17:31.000 261 30777.04 69.05 43638.02 88888.00 2010-09-18 13:17:32.000 261 30777.03 69.05 43638.05 88888.00 2010-09-18 13:17:33.000 261 30777.03 69.03 43638.03 88888.00 2010-09-18 13:17:34.000 261 30777.02 69.03 43637.99 88888.00 2010-09-18 13:17:35.000 261 30777.03 69.02 43637.90 53393.68 2010-09-18 13:17:36.000 261 30777.07 69.02 43637.88 88888.00 2010-09-18 13:17:37.000 261 30777.09 69.03 43637.88 88888.00 2010-09-18 13:17:38.000 261 30777.06 69.04 43637.92 88888.00 2010-09-18 13:17:39.000 261 30777.07 69.04 43637.93 88888.00 2010-09-18 13:17:40.000 261 30777.09 69.00 43637.92 53393.65 2010-09-18 13:17:41.000 261 30777.05 69.02 43637.94 88888.00 2010-09-18 13:17:42.000 261 30777.06 69.00 43637.96 88888.00 2010-09-18 13:17:43.000 261 30777.06 69.02 43637.99 88888.00 2010-09-18 13:17:44.000 261 30777.04 69.01 43637.95 88888.00 2010-09-18 13:17:45.000 261 30777.11 69.06 43637.92 53393.66 2010-09-18 13:17:46.000 261 30777.07 69.01 43637.93 88888.00 2010-09-18 13:17:47.000 261 30777.05 68.96 43637.98 88888.00 2010-09-18 13:17:48.000 261 30777.08 68.98 43637.98 88888.00 2010-09-18 13:17:49.000 261 30777.06 69.00 43637.99 88888.00 2010-09-18 13:17:50.000 261 30777.10 68.97 43637.99 53393.67 2010-09-18 13:17:51.000 261 30777.06 68.95 43638.00 88888.00 2010-09-18 13:17:52.000 261 30777.02 68.95 43637.93 88888.00 2010-09-18 13:17:53.000 261 30777.08 68.95 43637.93 88888.00 2010-09-18 13:17:54.000 261 30777.10 68.92 43637.95 88888.00 2010-09-18 13:17:55.000 261 30777.06 68.91 43637.96 53393.65 2010-09-18 13:17:56.000 261 30777.06 68.89 43637.92 88888.00 2010-09-18 13:17:57.000 261 30777.05 68.91 43637.92 88888.00 2010-09-18 13:17:58.000 261 30777.04 68.92 43637.97 88888.00 2010-09-18 13:17:59.000 261 30777.01 68.88 43637.93 88888.00 2010-09-18 13:18:00.000 261 30776.94 68.84 43638.03 53393.66 2010-09-18 13:18:01.000 261 30777.01 68.94 43637.99 88888.00 2010-09-18 13:18:02.000 261 30777.01 68.92 43637.94 88888.00 2010-09-18 13:18:03.000 261 30777.02 68.94 43637.96 88888.00 2010-09-18 13:18:04.000 261 30777.02 68.90 43637.92 88888.00 2010-09-18 13:18:05.000 261 30777.00 68.89 43637.95 53393.65 2010-09-18 13:18:06.000 261 30777.00 68.89 43638.00 88888.00 2010-09-18 13:18:07.000 261 30777.02 68.88 43637.98 88888.00 2010-09-18 13:18:08.000 261 30777.04 68.87 43637.95 88888.00 2010-09-18 13:18:09.000 261 30777.03 68.86 43638.00 88888.00 2010-09-18 13:18:10.000 261 30777.02 68.87 43637.99 53393.66 2010-09-18 13:18:11.000 261 30777.01 68.87 43637.99 88888.00 2010-09-18 13:18:12.000 261 30777.03 68.85 43637.93 88888.00 2010-09-18 13:18:13.000 261 30777.00 68.85 43637.99 88888.00 2010-09-18 13:18:14.000 261 30777.00 68.83 43637.96 88888.00 2010-09-18 13:18:15.000 261 30777.00 68.90 43637.95 53393.67 2010-09-18 13:18:16.000 261 30777.01 68.91 43637.96 88888.00 2010-09-18 13:18:17.000 261 30777.02 68.90 43637.95 88888.00 2010-09-18 13:18:18.000 261 30777.04 68.89 43637.96 88888.00 2010-09-18 13:18:19.000 261 30777.05 68.88 43637.95 88888.00 2010-09-18 13:18:20.000 261 30777.04 68.93 43637.99 53393.66 2010-09-18 13:18:21.000 261 30777.06 68.92 43637.94 88888.00 2010-09-18 13:18:22.000 261 30777.04 68.89 43637.93 88888.00 2010-09-18 13:18:23.000 261 30777.05 68.87 43637.95 88888.00 2010-09-18 13:18:24.000 261 30777.02 68.86 43637.94 88888.00 2010-09-18 13:18:25.000 261 30777.05 68.86 43637.89 53393.68 2010-09-18 13:18:26.000 261 30777.05 68.89 43637.89 88888.00 2010-09-18 13:18:27.000 261 30777.06 68.86 43637.96 88888.00 2010-09-18 13:18:28.000 261 30777.05 68.85 43637.97 88888.00 2010-09-18 13:18:29.000 261 30777.05 68.85 43637.94 88888.00 2010-09-18 13:18:30.000 261 30777.01 68.86 43637.96 53393.66 2010-09-18 13:18:31.000 261 30777.02 68.87 43638.01 88888.00 2010-09-18 13:18:32.000 261 30777.03 68.90 43638.00 88888.00 2010-09-18 13:18:33.000 261 30777.02 68.89 43637.97 88888.00 2010-09-18 13:18:34.000 261 30777.08 68.81 43637.82 88888.00 2010-09-18 13:18:35.000 261 30777.04 68.84 43637.90 53393.66 2010-09-18 13:18:36.000 261 30777.07 68.84 43637.94 88888.00 2010-09-18 13:18:37.000 261 30777.06 68.91 43637.89 88888.00 2010-09-18 13:18:38.000 261 30777.04 68.86 43637.91 88888.00 2010-09-18 13:18:39.000 261 30777.01 68.79 43637.89 88888.00 2010-09-18 13:18:40.000 261 30777.04 68.84 43637.93 53393.60 2010-09-18 13:18:41.000 261 30777.04 68.82 43637.93 88888.00 2010-09-18 13:18:42.000 261 30777.04 68.82 43637.93 88888.00 2010-09-18 13:18:43.000 261 30777.02 68.79 43638.01 88888.00 2010-09-18 13:18:44.000 261 30777.02 68.83 43638.00 88888.00 2010-09-18 13:18:45.000 261 30777.05 68.84 43637.98 53393.67 2010-09-18 13:18:46.000 261 30777.05 68.87 43638.02 88888.00 2010-09-18 13:18:47.000 261 30777.04 68.88 43638.05 88888.00 2010-09-18 13:18:48.000 261 30777.04 68.85 43638.03 88888.00 2010-09-18 13:18:49.000 261 30777.02 68.85 43638.03 88888.00 2010-09-18 13:18:50.000 261 30777.06 68.90 43638.02 53393.69 2010-09-18 13:18:51.000 261 30777.10 68.92 43637.99 88888.00 2010-09-18 13:18:52.000 261 30777.11 68.91 43637.97 88888.00 2010-09-18 13:18:53.000 261 30777.08 68.89 43637.94 88888.00 2010-09-18 13:18:54.000 261 30777.04 68.86 43637.95 88888.00 2010-09-18 13:18:55.000 261 30777.09 68.92 43637.98 53393.69 2010-09-18 13:18:56.000 261 30777.09 68.93 43637.97 88888.00 2010-09-18 13:18:57.000 261 30777.10 68.93 43637.93 88888.00 2010-09-18 13:18:58.000 261 30777.16 68.99 43637.91 88888.00 2010-09-18 13:18:59.000 261 30777.15 68.96 43637.83 88888.00 2010-09-18 13:19:00.000 261 30777.09 68.91 43637.94 53393.70 2010-09-18 13:19:01.000 261 30777.10 68.94 43637.94 88888.00 2010-09-18 13:19:02.000 261 30777.11 68.95 43637.93 88888.00 2010-09-18 13:19:03.000 261 30777.17 68.98 43637.93 88888.00 2010-09-18 13:19:04.000 261 30777.20 69.02 43637.93 88888.00 2010-09-18 13:19:05.000 261 30777.19 69.03 43637.88 53393.75 2010-09-18 13:19:06.000 261 30777.17 69.03 43637.90 88888.00 2010-09-18 13:19:07.000 261 30777.19 69.03 43637.93 88888.00 2010-09-18 13:19:08.000 261 30777.17 69.02 43637.95 88888.00 2010-09-18 13:19:09.000 261 30777.19 69.02 43637.96 88888.00 2010-09-18 13:19:10.000 261 30777.24 69.00 43637.97 53393.81 2010-09-18 13:19:11.000 261 30777.21 68.99 43637.94 88888.00 2010-09-18 13:19:12.000 261 30777.21 69.03 43637.92 88888.00 2010-09-18 13:19:13.000 261 30777.23 69.07 43637.97 88888.00 2010-09-18 13:19:14.000 261 30777.22 69.06 43637.97 88888.00 2010-09-18 13:19:15.000 261 30777.15 69.02 43638.00 53393.81 2010-09-18 13:19:16.000 261 30777.15 69.01 43638.07 88888.00 2010-09-18 13:19:17.000 261 30777.22 69.05 43637.93 88888.00 2010-09-18 13:19:18.000 261 30777.26 69.07 43637.92 88888.00 2010-09-18 13:19:19.000 261 30777.27 69.04 43637.93 88888.00 2010-09-18 13:19:20.000 261 30777.29 69.05 43637.96 53393.78 2010-09-18 13:19:21.000 261 30777.30 69.01 43637.89 88888.00 2010-09-18 13:19:22.000 261 30777.33 69.08 43637.93 88888.00 2010-09-18 13:19:23.000 261 30777.33 69.11 43637.98 88888.00 2010-09-18 13:19:24.000 261 30777.30 69.12 43637.98 88888.00 2010-09-18 13:19:25.000 261 30777.27 69.06 43637.94 53393.81 2010-09-18 13:19:26.000 261 30777.23 69.01 43637.89 88888.00 2010-09-18 13:19:27.000 261 30777.23 69.06 43637.94 88888.00 2010-09-18 13:19:28.000 261 30777.22 69.08 43637.96 88888.00 2010-09-18 13:19:29.000 261 30777.21 69.06 43638.00 88888.00 2010-09-18 13:19:30.000 261 30777.22 69.07 43638.05 53393.80 2010-09-18 13:19:31.000 261 30777.27 69.07 43638.05 88888.00 2010-09-18 13:19:32.000 261 30777.27 69.07 43638.01 88888.00 2010-09-18 13:19:33.000 261 30777.24 69.03 43637.96 88888.00 2010-09-18 13:19:34.000 261 30777.23 69.03 43637.97 88888.00 2010-09-18 13:19:35.000 261 30777.28 69.10 43637.93 53393.81 2010-09-18 13:19:36.000 261 30777.35 69.12 43637.82 88888.00 2010-09-18 13:19:37.000 261 30777.31 69.06 43637.93 88888.00 2010-09-18 13:19:38.000 261 30777.25 69.02 43638.00 88888.00 2010-09-18 13:19:39.000 261 30777.23 69.01 43638.00 88888.00 2010-09-18 13:19:40.000 261 30777.21 69.00 43638.01 53393.75 2010-09-18 13:19:41.000 261 30777.23 68.94 43637.96 88888.00 2010-09-18 13:19:42.000 261 30777.25 68.97 43637.95 88888.00 2010-09-18 13:19:43.000 261 30777.24 69.03 43637.95 88888.00 2010-09-18 13:19:44.000 261 30777.19 69.02 43637.99 88888.00 2010-09-18 13:19:45.000 261 30777.18 68.99 43638.03 53393.82 2010-09-18 13:19:46.000 261 30777.23 68.98 43638.04 88888.00 2010-09-18 13:19:47.000 261 30777.25 69.01 43638.04 88888.00 2010-09-18 13:19:48.000 261 30777.25 69.03 43638.03 88888.00 2010-09-18 13:19:49.000 261 30777.25 69.02 43638.02 88888.00 2010-09-18 13:19:50.000 261 30777.26 69.01 43637.97 53393.79 2010-09-18 13:19:51.000 261 30777.23 69.00 43637.91 88888.00 2010-09-18 13:19:52.000 261 30777.21 68.96 43637.90 88888.00 2010-09-18 13:19:53.000 261 30777.18 68.92 43637.88 88888.00 2010-09-18 13:19:54.000 261 30777.22 68.98 43637.91 88888.00 2010-09-18 13:19:55.000 261 30777.22 69.04 43637.97 53393.77 2010-09-18 13:19:56.000 261 30777.22 69.09 43637.99 88888.00 2010-09-18 13:19:57.000 261 30777.18 69.07 43637.99 88888.00 2010-09-18 13:19:58.000 261 30777.18 69.05 43637.97 88888.00 2010-09-18 13:19:59.000 261 30777.19 69.05 43637.99 88888.00 2010-09-18 13:20:00.000 261 30777.24 69.00 43637.99 53393.79 2010-09-18 13:20:01.000 261 30777.22 68.98 43637.97 88888.00 2010-09-18 13:20:02.000 261 30777.19 68.98 43637.90 88888.00 2010-09-18 13:20:03.000 261 30777.19 69.02 43637.93 88888.00 2010-09-18 13:20:04.000 261 30777.19 69.02 43637.95 88888.00 2010-09-18 13:20:05.000 261 30777.18 69.03 43637.95 53393.73 2010-09-18 13:20:06.000 261 30777.16 69.00 43637.98 88888.00 2010-09-18 13:20:07.000 261 30777.15 68.99 43637.99 88888.00 2010-09-18 13:20:08.000 261 30777.20 68.96 43638.00 88888.00 2010-09-18 13:20:09.000 261 30777.25 68.98 43638.00 88888.00 2010-09-18 13:20:10.000 261 30777.25 68.97 43638.04 53393.77 2010-09-18 13:20:11.000 261 30777.23 68.95 43637.97 88888.00 2010-09-18 13:20:12.000 261 30777.20 68.99 43637.99 88888.00 2010-09-18 13:20:13.000 261 30777.20 69.00 43637.99 88888.00 2010-09-18 13:20:14.000 261 30777.21 68.97 43638.02 88888.00 2010-09-18 13:20:15.000 261 30777.21 69.00 43638.03 53393.76 2010-09-18 13:20:16.000 261 30777.25 68.98 43638.00 88888.00 2010-09-18 13:20:17.000 261 30777.24 68.99 43638.04 88888.00 2010-09-18 13:20:18.000 261 30777.26 69.04 43638.01 88888.00 2010-09-18 13:20:19.000 261 30777.25 69.01 43638.00 88888.00 2010-09-18 13:20:20.000 261 30777.23 68.98 43638.01 53393.79 2010-09-18 13:20:21.000 261 30777.26 68.96 43638.02 88888.00 2010-09-18 13:20:22.000 261 30777.27 69.00 43638.06 88888.00 2010-09-18 13:20:23.000 261 30777.25 68.97 43638.03 88888.00 2010-09-18 13:20:24.000 261 30777.24 68.96 43638.03 88888.00 2010-09-18 13:20:25.000 261 30777.24 68.94 43638.02 53393.79 2010-09-18 13:20:26.000 261 30777.22 68.92 43638.01 88888.00 2010-09-18 13:20:27.000 261 30777.20 68.93 43638.02 88888.00 2010-09-18 13:20:28.000 261 30777.21 68.95 43638.02 88888.00 2010-09-18 13:20:29.000 261 30777.22 68.91 43638.02 88888.00 2010-09-18 13:20:30.000 261 30777.24 68.90 43638.07 53393.78 2010-09-18 13:20:31.000 261 30777.21 68.88 43638.05 88888.00 2010-09-18 13:20:32.000 261 30777.20 68.88 43638.02 88888.00 2010-09-18 13:20:33.000 261 30777.25 68.85 43638.00 88888.00 2010-09-18 13:20:34.000 261 30777.22 68.84 43638.01 88888.00 2010-09-18 13:20:35.000 261 30777.20 68.83 43638.04 53393.72 2010-09-18 13:20:36.000 261 30777.18 68.84 43638.00 88888.00 2010-09-18 13:20:37.000 261 30777.11 68.84 43637.99 88888.00 2010-09-18 13:20:38.000 261 30777.06 68.82 43638.03 88888.00 2010-09-18 13:20:39.000 261 30777.07 68.81 43638.01 88888.00 2010-09-18 13:20:40.000 261 30777.11 68.82 43638.02 53393.70 2010-09-18 13:20:41.000 261 30777.09 68.84 43638.03 88888.00 2010-09-18 13:20:42.000 261 30777.08 68.84 43637.99 88888.00 2010-09-18 13:20:43.000 261 30777.08 68.82 43637.96 88888.00 2010-09-18 13:20:44.000 261 30777.09 68.80 43637.95 88888.00 2010-09-18 13:20:45.000 261 30777.05 68.79 43637.98 53393.66 2010-09-18 13:20:46.000 261 30777.04 68.77 43637.98 88888.00 2010-09-18 13:20:47.000 261 30777.04 68.79 43637.97 88888.00 2010-09-18 13:20:48.000 261 30776.99 68.75 43637.97 88888.00 2010-09-18 13:20:49.000 261 30776.97 68.74 43638.03 88888.00 2010-09-18 13:20:50.000 261 30777.03 68.78 43637.95 53393.63 2010-09-18 13:20:51.000 261 30777.01 68.79 43637.90 88888.00 2010-09-18 13:20:52.000 261 30777.00 68.80 43637.91 88888.00 2010-09-18 13:20:53.000 261 30776.99 68.80 43637.87 88888.00 2010-09-18 13:20:54.000 261 30776.97 68.81 43637.88 88888.00 2010-09-18 13:20:55.000 261 30776.92 68.76 43637.88 53393.58 2010-09-18 13:20:56.000 261 30776.96 68.76 43637.88 88888.00 2010-09-18 13:20:57.000 261 30777.00 68.77 43637.92 88888.00 2010-09-18 13:20:58.000 261 30777.00 68.78 43637.95 88888.00 2010-09-18 13:20:59.000 261 30777.00 68.79 43637.99 88888.00 2010-09-18 13:21:00.000 261 30776.96 68.77 43637.89 53393.57 2010-09-18 13:21:01.000 261 30776.94 68.79 43637.89 88888.00 2010-09-18 13:21:02.000 261 30776.92 68.77 43637.92 88888.00 2010-09-18 13:21:03.000 261 30776.95 68.78 43637.88 88888.00 2010-09-18 13:21:04.000 261 30776.97 68.81 43637.89 88888.00 2010-09-18 13:21:05.000 261 30776.94 68.82 43637.92 53393.56 2010-09-18 13:21:06.000 261 30776.96 68.83 43637.98 88888.00 2010-09-18 13:21:07.000 261 30776.97 68.86 43637.98 88888.00 2010-09-18 13:21:08.000 261 30776.97 68.85 43637.96 88888.00 2010-09-18 13:21:09.000 261 30776.99 68.87 43637.94 88888.00 2010-09-18 13:21:10.000 261 30776.99 68.84 43637.97 53393.60 2010-09-18 13:21:11.000 261 30776.99 68.84 43637.95 88888.00 2010-09-18 13:21:12.000 261 30776.97 68.86 43637.93 88888.00 2010-09-18 13:21:13.000 261 30776.94 68.87 43637.94 88888.00 2010-09-18 13:21:14.000 261 30776.95 68.87 43637.94 88888.00 2010-09-18 13:21:15.000 261 30776.95 68.85 43637.97 53393.61 2010-09-18 13:21:16.000 261 30776.93 68.85 43637.91 88888.00 2010-09-18 13:21:17.000 261 30776.96 68.83 43637.86 88888.00 2010-09-18 13:21:18.000 261 30776.98 68.84 43637.87 88888.00 2010-09-18 13:21:19.000 261 30776.97 68.89 43637.91 88888.00 2010-09-18 13:21:20.000 261 30776.92 68.87 43637.87 53393.60 2010-09-18 13:21:21.000 261 30776.94 68.88 43637.86 88888.00 2010-09-18 13:21:22.000 261 30776.95 68.88 43637.84 88888.00 2010-09-18 13:21:23.000 261 30776.94 68.89 43637.85 88888.00 2010-09-18 13:21:24.000 261 30776.93 68.89 43637.88 88888.00 2010-09-18 13:21:25.000 261 30776.92 68.87 43637.86 53393.59 2010-09-18 13:21:26.000 261 30776.91 68.88 43637.85 88888.00 2010-09-18 13:21:27.000 261 30776.90 68.91 43637.83 88888.00 2010-09-18 13:21:28.000 261 30776.92 68.88 43637.78 88888.00 2010-09-18 13:21:29.000 261 30776.88 68.83 43637.81 88888.00 2010-09-18 13:21:30.000 261 30776.91 68.82 43637.83 53393.55 2010-09-18 13:21:31.000 261 30776.90 68.82 43637.86 88888.00 2010-09-18 13:21:32.000 261 30776.92 68.85 43637.86 88888.00 2010-09-18 13:21:33.000 261 30776.93 68.84 43637.87 88888.00 2010-09-18 13:21:34.000 261 30776.94 68.87 43637.87 88888.00 2010-09-18 13:21:35.000 261 30776.95 68.87 43637.86 53393.56 2010-09-18 13:21:36.000 261 30776.93 68.88 43637.88 88888.00 2010-09-18 13:21:37.000 261 30776.92 68.87 43637.94 88888.00 2010-09-18 13:21:38.000 261 30776.89 68.85 43637.91 88888.00 2010-09-18 13:21:39.000 261 30776.87 68.85 43637.89 88888.00 2010-09-18 13:21:40.000 261 30776.86 68.82 43637.89 53393.51 2010-09-18 13:21:41.000 261 30776.84 68.83 43637.89 88888.00 2010-09-18 13:21:42.000 261 30776.77 68.78 43637.87 88888.00 2010-09-18 13:21:43.000 261 30776.78 68.82 43637.84 88888.00 2010-09-18 13:21:44.000 261 30776.79 68.82 43637.85 88888.00 2010-09-18 13:21:45.000 261 30776.78 68.85 43637.86 53393.44 2010-09-18 13:21:46.000 261 30776.83 68.87 43637.88 88888.00 2010-09-18 13:21:47.000 261 30776.82 68.88 43637.87 88888.00 2010-09-18 13:21:48.000 261 30776.79 68.83 43637.80 88888.00 2010-09-18 13:21:49.000 261 30776.79 68.83 43637.79 88888.00 2010-09-18 13:21:50.000 261 30776.79 68.81 43637.79 53393.44 2010-09-18 13:21:51.000 261 30776.76 68.85 43637.78 88888.00 2010-09-18 13:21:52.000 261 30776.78 68.87 43637.77 88888.00 2010-09-18 13:21:53.000 261 30776.75 68.83 43637.82 88888.00 2010-09-18 13:21:54.000 261 30776.74 68.83 43637.89 88888.00 2010-09-18 13:21:55.000 261 30776.75 68.82 43637.91 53393.43 2010-09-18 13:21:56.000 261 30776.74 68.85 43637.91 88888.00 2010-09-18 13:21:57.000 261 30776.76 68.83 43637.96 88888.00 2010-09-18 13:21:58.000 261 30776.76 68.83 43637.98 88888.00 2010-09-18 13:21:59.000 261 30776.78 68.87 43637.96 88888.00 2010-09-18 13:22:00.000 261 30776.78 68.84 43637.88 53393.48 2010-09-18 13:22:01.000 261 30776.78 68.84 43637.93 88888.00 2010-09-18 13:22:02.000 261 30776.77 68.83 43637.91 88888.00 2010-09-18 13:22:03.000 261 30776.77 68.83 43637.91 88888.00 2010-09-18 13:22:04.000 261 30776.77 68.83 43637.90 88888.00 2010-09-18 13:22:05.000 261 30776.77 68.86 43637.91 53393.49 2010-09-18 13:22:06.000 261 30776.81 68.89 43637.91 88888.00 2010-09-18 13:22:07.000 261 30776.82 68.91 43637.90 88888.00 2010-09-18 13:22:08.000 261 30776.86 68.93 43637.92 88888.00 2010-09-18 13:22:09.000 261 30776.85 68.93 43637.88 88888.00 2010-09-18 13:22:10.000 261 30776.87 68.94 43637.87 53393.54 2010-09-18 13:22:11.000 261 30776.87 68.97 43637.90 88888.00 2010-09-18 13:22:12.000 261 30776.90 68.96 43637.89 88888.00 2010-09-18 13:22:13.000 261 30776.90 68.92 43637.90 88888.00 2010-09-18 13:22:14.000 261 30776.92 68.93 43637.97 88888.00 2010-09-18 13:22:15.000 261 30776.93 68.91 43637.95 53393.58 2010-09-18 13:22:16.000 261 30776.93 68.92 43637.93 88888.00 2010-09-18 13:22:17.000 261 30776.94 68.99 43637.94 88888.00 2010-09-18 13:22:18.000 261 30776.98 69.02 43637.98 88888.00 2010-09-18 13:22:19.000 261 30776.99 68.99 43638.04 88888.00 2010-09-18 13:22:20.000 261 30777.02 68.99 43638.00 53393.64 2010-09-18 13:22:21.000 261 30777.04 68.99 43637.98 88888.00 2010-09-18 13:22:22.000 261 30777.04 69.06 43637.96 88888.00 2010-09-18 13:22:23.000 261 30777.03 69.08 43638.00 88888.00 2010-09-18 13:22:24.000 261 30777.04 69.05 43638.00 88888.00 2010-09-18 13:22:25.000 261 30777.05 69.03 43638.00 53393.69 2010-09-18 13:22:26.000 261 30777.06 69.02 43637.96 88888.00 2010-09-18 13:22:27.000 261 30777.05 68.99 43637.91 88888.00 2010-09-18 13:22:28.000 261 30777.11 69.00 43637.88 88888.00 2010-09-18 13:22:29.000 261 30777.11 69.03 43637.86 88888.00 2010-09-18 13:22:30.000 261 30777.07 69.00 43637.88 53393.70 2010-09-18 13:22:31.000 261 30777.06 68.95 43637.90 88888.00 2010-09-18 13:22:32.000 261 30777.04 68.99 43637.89 88888.00 2010-09-18 13:22:33.000 261 30777.01 68.97 43637.87 88888.00 2010-09-18 13:22:34.000 261 30777.06 68.98 43637.87 88888.00 2010-09-18 13:22:35.000 261 30777.06 68.95 43637.86 53393.64 2010-09-18 13:22:36.000 261 30777.03 68.93 43637.89 88888.00 2010-09-18 13:22:37.000 261 30777.00 68.95 43637.94 88888.00 2010-09-18 13:22:38.000 261 30776.98 68.92 43637.94 88888.00 2010-09-18 13:22:39.000 261 30777.01 68.91 43637.88 88888.00 2010-09-18 13:22:40.000 261 30776.96 68.91 43637.87 53393.59 2010-09-18 13:22:41.000 261 30776.93 68.91 43637.87 88888.00 2010-09-18 13:22:42.000 261 30776.88 68.83 43637.87 88888.00 2010-09-18 13:22:43.000 261 30776.86 68.79 43637.95 88888.00 2010-09-18 13:22:44.000 261 30776.92 68.85 43637.87 88888.00 2010-09-18 13:22:45.000 261 30776.92 68.84 43637.87 53393.53 2010-09-18 13:22:46.000 261 30776.91 68.87 43637.89 88888.00 2010-09-18 13:22:47.000 261 30776.91 68.92 43637.91 88888.00 2010-09-18 13:22:48.000 261 30776.91 68.90 43637.86 88888.00 2010-09-18 13:22:49.000 261 30776.89 68.84 43637.87 88888.00 2010-09-18 13:22:50.000 261 30776.88 68.83 43637.93 53393.54 2010-09-18 13:22:51.000 261 30776.86 68.85 43637.95 88888.00 2010-09-18 13:22:52.000 261 30776.87 68.84 43637.96 88888.00 2010-09-18 13:22:53.000 261 30776.84 68.86 43637.97 88888.00 2010-09-18 13:22:54.000 261 30776.86 68.84 43637.99 88888.00 2010-09-18 13:22:55.000 261 30776.88 68.83 43637.98 53393.53 2010-09-18 13:22:56.000 261 30776.86 68.87 43637.96 88888.00 2010-09-18 13:22:57.000 261 30776.87 68.89 43637.95 88888.00 2010-09-18 13:22:58.000 261 30776.86 68.88 43637.92 88888.00 2010-09-18 13:22:59.000 261 30776.83 68.88 43637.91 88888.00 2010-09-18 13:23:00.000 261 30776.86 68.90 43637.90 53393.55 2010-09-18 13:23:01.000 261 30776.86 68.91 43637.86 88888.00 2010-09-18 13:23:02.000 261 30776.86 68.90 43637.95 88888.00 2010-09-18 13:23:03.000 261 30776.86 68.89 43638.00 88888.00 2010-09-18 13:23:04.000 261 30776.89 68.92 43637.97 88888.00 2010-09-18 13:23:05.000 261 30776.88 68.93 43637.95 53393.53 2010-09-18 13:23:06.000 261 30776.87 68.89 43637.94 88888.00 2010-09-18 13:23:07.000 261 30776.87 68.89 43637.96 88888.00 2010-09-18 13:23:08.000 261 30776.91 68.94 43638.01 88888.00 2010-09-18 13:23:09.000 261 30776.90 68.95 43638.05 88888.00 2010-09-18 13:23:10.000 261 30776.86 68.90 43638.02 53393.56 2010-09-18 13:23:11.000 261 30776.87 68.90 43637.99 88888.00 2010-09-18 13:23:12.000 261 30776.87 68.95 43638.02 88888.00 2010-09-18 13:23:13.000 261 30776.90 68.97 43638.01 88888.00 2010-09-18 13:23:14.000 261 30776.93 68.98 43638.04 88888.00 2010-09-18 13:23:15.000 261 30776.93 68.94 43638.02 53393.57 2010-09-18 13:23:16.000 261 30776.93 68.93 43638.03 88888.00 2010-09-18 13:23:17.000 261 30776.92 68.97 43638.02 88888.00 2010-09-18 13:23:18.000 261 30776.94 69.00 43638.01 88888.00 2010-09-18 13:23:19.000 261 30776.94 68.94 43637.96 88888.00 2010-09-18 13:23:20.000 261 30776.90 68.93 43638.01 53393.58 2010-09-18 13:23:21.000 261 30776.87 68.91 43637.99 88888.00 2010-09-18 13:23:22.000 261 30776.88 68.89 43637.96 88888.00 2010-09-18 13:23:23.000 261 30776.86 68.94 43637.95 88888.00 2010-09-18 13:23:24.000 261 30776.85 68.94 43637.92 88888.00 2010-09-18 13:23:25.000 261 30776.83 68.91 43637.94 53393.53 2010-09-18 13:23:26.000 261 30776.79 68.90 43637.92 88888.00 2010-09-18 13:23:27.000 261 30776.77 68.89 43637.93 88888.00 2010-09-18 13:23:28.000 261 30776.77 68.88 43637.87 88888.00 2010-09-18 13:23:29.000 261 30776.76 68.91 43637.87 88888.00 2010-09-18 13:23:30.000 261 30776.75 68.89 43637.96 53393.46 2010-09-18 13:23:31.000 261 30776.78 68.93 43637.99 88888.00 2010-09-18 13:23:32.000 261 30776.79 68.94 43637.96 88888.00 2010-09-18 13:23:33.000 261 30776.81 68.91 43637.96 88888.00 2010-09-18 13:23:34.000 261 30776.80 68.96 43637.96 88888.00 2010-09-18 13:23:35.000 261 30776.78 68.97 43637.91 53393.45 2010-09-18 13:23:36.000 261 30776.79 68.95 43637.85 88888.00 2010-09-18 13:23:37.000 261 30776.77 68.96 43637.88 88888.00 2010-09-18 13:23:38.000 261 30776.74 68.96 43637.92 88888.00 2010-09-18 13:23:39.000 261 30776.74 68.97 43637.98 88888.00 2010-09-18 13:23:40.000 261 30776.74 69.01 43637.97 53393.46 2010-09-18 13:23:41.000 261 30776.72 69.00 43637.94 88888.00 2010-09-18 13:23:42.000 261 30776.73 68.99 43637.94 88888.00 2010-09-18 13:23:43.000 261 30776.76 68.95 43637.97 88888.00 2010-09-18 13:23:44.000 261 30776.76 68.94 43637.97 88888.00 2010-09-18 13:23:45.000 261 30776.73 68.96 43637.99 53393.46 2010-09-18 13:23:46.000 261 30776.77 69.00 43637.91 88888.00 2010-09-18 13:23:47.000 261 30776.78 68.95 43637.93 88888.00 2010-09-18 13:23:48.000 261 30776.75 68.93 43638.00 88888.00 2010-09-18 13:23:49.000 261 30776.74 68.94 43638.07 88888.00 2010-09-18 13:23:50.000 261 30776.75 68.95 43638.01 53393.44 2010-09-18 13:23:51.000 261 30776.74 68.98 43638.01 88888.00 2010-09-18 13:23:52.000 261 30776.76 69.00 43638.00 88888.00 2010-09-18 13:23:53.000 261 30776.75 69.01 43638.00 88888.00 2010-09-18 13:23:54.000 261 30776.74 69.02 43638.04 88888.00 2010-09-18 13:23:55.000 261 30776.73 68.98 43638.03 53393.45 2010-09-18 13:23:56.000 261 30776.75 68.99 43638.01 88888.00 2010-09-18 13:23:57.000 261 30776.78 69.01 43638.03 88888.00 2010-09-18 13:23:58.000 261 30776.76 69.01 43638.03 88888.00 2010-09-18 13:23:59.000 261 30776.73 69.02 43637.98 88888.00 2010-09-18 13:24:00.000 261 30776.73 69.04 43637.98 53393.43 2010-09-18 13:24:01.000 261 30776.72 69.03 43637.96 88888.00 2010-09-18 13:24:02.000 261 30776.75 69.02 43637.99 88888.00 2010-09-18 13:24:03.000 261 30776.79 69.04 43638.00 88888.00 2010-09-18 13:24:04.000 261 30776.80 69.06 43637.98 88888.00 2010-09-18 13:24:05.000 261 30776.81 69.08 43637.94 53393.45 2010-09-18 13:24:06.000 261 30776.78 69.07 43637.94 88888.00 2010-09-18 13:24:07.000 261 30776.75 69.02 43637.98 88888.00 2010-09-18 13:24:08.000 261 30776.76 69.00 43637.96 88888.00 2010-09-18 13:24:09.000 261 30776.73 68.99 43637.98 88888.00 2010-09-18 13:24:10.000 261 30776.72 69.00 43637.96 53393.45 2010-09-18 13:24:11.000 261 30776.75 69.03 43637.95 88888.00 2010-09-18 13:24:12.000 261 30776.78 69.03 43637.93 88888.00 2010-09-18 13:24:13.000 261 30776.77 69.01 43637.97 88888.00 2010-09-18 13:24:14.000 261 30776.80 69.04 43638.00 88888.00 2010-09-18 13:24:15.000 261 30776.81 69.04 43637.98 53393.46 2010-09-18 13:24:16.000 261 30776.78 69.03 43637.99 88888.00 2010-09-18 13:24:17.000 261 30776.76 69.03 43638.00 88888.00 2010-09-18 13:24:18.000 261 30776.77 69.03 43637.98 88888.00 2010-09-18 13:24:19.000 261 30776.79 68.99 43638.01 88888.00 2010-09-18 13:24:20.000 261 30776.83 69.02 43638.00 53393.48 2010-09-18 13:24:21.000 261 30776.80 69.00 43637.92 88888.00 2010-09-18 13:24:22.000 261 30776.80 68.96 43637.92 88888.00 2010-09-18 13:24:23.000 261 30776.80 68.98 43637.95 88888.00 2010-09-18 13:24:24.000 261 30776.81 68.97 43637.98 88888.00 2010-09-18 13:24:25.000 261 30776.81 69.00 43638.01 53393.48 2010-09-18 13:24:26.000 261 30776.81 69.01 43637.99 88888.00 2010-09-18 13:24:27.000 261 30776.82 68.97 43637.96 88888.00 2010-09-18 13:24:28.000 261 30776.84 68.98 43637.95 88888.00 2010-09-18 13:24:29.000 261 30776.86 68.98 43637.92 88888.00 2010-09-18 13:24:30.000 261 30776.84 68.97 43637.93 53393.47 2010-09-18 13:24:31.000 261 30776.82 68.97 43637.94 88888.00 2010-09-18 13:24:32.000 261 30776.84 69.00 43637.98 88888.00 2010-09-18 13:24:33.000 261 30776.84 68.97 43637.96 88888.00 2010-09-18 13:24:34.000 261 30776.81 68.98 43637.93 88888.00 2010-09-18 13:24:35.000 261 30776.78 68.94 43637.88 53393.45 2010-09-18 13:24:36.000 261 30776.82 68.97 43637.93 88888.00 2010-09-18 13:24:37.000 261 30776.83 68.94 43637.95 88888.00 2010-09-18 13:24:38.000 261 30776.82 68.91 43637.98 88888.00 2010-09-18 13:24:39.000 261 30776.81 68.90 43637.95 88888.00 2010-09-18 13:24:40.000 261 30776.83 68.89 43637.93 53393.49 2010-09-18 13:24:41.000 261 30776.84 68.90 43637.94 88888.00 2010-09-18 13:24:42.000 261 30776.82 68.88 43637.94 88888.00 2010-09-18 13:24:43.000 261 30776.80 68.90 43637.96 88888.00 2010-09-18 13:24:44.000 261 30776.78 68.90 43637.98 88888.00 2010-09-18 13:24:45.000 261 30776.78 68.88 43637.99 53393.46 2010-09-18 13:24:46.000 261 30776.81 68.84 43637.91 88888.00 2010-09-18 13:24:47.000 261 30776.78 68.84 43637.92 88888.00 2010-09-18 13:24:48.000 261 30776.79 68.90 43637.94 88888.00 2010-09-18 13:24:49.000 261 30776.77 68.93 43637.92 88888.00 2010-09-18 13:24:50.000 261 30776.74 68.93 43637.93 53393.45 2010-09-18 13:24:51.000 261 30776.72 68.92 43637.91 88888.00 2010-09-18 13:24:52.000 261 30776.72 68.93 43637.88 88888.00 2010-09-18 13:24:53.000 261 30776.69 68.93 43637.87 88888.00 2010-09-18 13:24:54.000 261 30776.70 68.91 43637.89 88888.00 2010-09-18 13:24:55.000 261 30776.70 68.87 43637.85 53393.39 2010-09-18 13:24:56.000 261 30776.71 68.83 43637.86 88888.00 2010-09-18 13:24:57.000 261 30776.70 68.85 43637.87 88888.00 2010-09-18 13:24:58.000 261 30776.69 68.88 43637.90 88888.00 2010-09-18 13:24:59.000 261 30776.70 68.84 43637.87 88888.00 2010-09-18 13:25:00.000 261 30776.67 68.87 43637.90 53393.43 2010-09-18 13:25:01.000 261 30776.67 68.88 43637.92 88888.00 2010-09-18 13:25:02.000 261 30776.71 68.86 43637.90 88888.00 2010-09-18 13:25:03.000 261 30776.73 68.84 43637.85 88888.00 2010-09-18 13:25:04.000 261 30776.69 68.81 43637.83 88888.00 2010-09-18 13:25:05.000 261 30776.68 68.84 43637.87 53393.38 2010-09-18 13:25:06.000 261 30776.66 68.87 43637.90 88888.00 2010-09-18 13:25:07.000 261 30776.63 68.87 43637.92 88888.00 2010-09-18 13:25:08.000 261 30776.62 68.87 43637.92 88888.00 2010-09-18 13:25:09.000 261 30776.63 68.90 43637.93 88888.00 2010-09-18 13:25:10.000 261 30776.68 68.92 43637.91 53393.37 2010-09-18 13:25:11.000 261 30776.66 68.90 43637.87 88888.00 2010-09-18 13:25:12.000 261 30776.62 68.88 43637.88 88888.00 2010-09-18 13:25:13.000 261 30776.65 68.86 43637.85 88888.00 2010-09-18 13:25:14.000 261 30776.67 68.92 43637.86 88888.00 2010-09-18 13:25:15.000 261 30776.65 68.95 43637.88 53393.38 2010-09-18 13:25:16.000 261 30776.65 68.94 43637.84 88888.00 2010-09-18 13:25:17.000 261 30776.61 68.93 43637.86 88888.00 2010-09-18 13:25:18.000 261 30776.63 68.95 43637.89 88888.00 2010-09-18 13:25:19.000 261 30776.67 68.96 43637.92 88888.00 2010-09-18 13:25:20.000 261 30776.67 68.94 43637.93 53393.38 2010-09-18 13:25:21.000 261 30776.64 68.91 43637.89 88888.00 2010-09-18 13:25:22.000 261 30776.65 68.92 43637.89 88888.00 2010-09-18 13:25:23.000 261 30776.63 68.89 43637.92 88888.00 2010-09-18 13:25:24.000 261 30776.67 68.91 43637.89 88888.00 2010-09-18 13:25:25.000 261 30776.65 68.92 43637.92 53393.39 2010-09-18 13:25:26.000 261 30776.66 68.95 43637.97 88888.00 2010-09-18 13:25:27.000 261 30776.70 68.98 43637.86 88888.00 2010-09-18 13:25:28.000 261 30776.62 68.93 43637.90 88888.00 2010-09-18 13:25:29.000 261 30776.62 68.90 43637.93 88888.00 2010-09-18 13:25:30.000 261 30776.64 68.94 43637.91 53393.31 2010-09-18 13:25:31.000 261 30776.64 68.93 43637.95 88888.00 2010-09-18 13:25:32.000 261 30776.67 68.91 43637.93 88888.00 2010-09-18 13:25:33.000 261 30776.67 68.97 43637.97 88888.00 2010-09-18 13:25:34.000 261 30776.67 68.99 43637.97 88888.00 2010-09-18 13:25:35.000 261 30776.69 69.00 43637.92 53393.38 2010-09-18 13:25:36.000 261 30776.68 68.99 43637.92 88888.00 2010-09-18 13:25:37.000 261 30776.66 68.97 43637.95 88888.00 2010-09-18 13:25:38.000 261 30776.67 68.96 43637.95 88888.00 2010-09-18 13:25:39.000 261 30776.66 68.96 43637.93 88888.00 2010-09-18 13:25:40.000 261 30776.66 68.94 43637.92 53393.39 2010-09-18 13:25:41.000 261 30776.65 68.95 43637.94 88888.00 2010-09-18 13:25:42.000 261 30776.70 68.94 43637.90 88888.00 2010-09-18 13:25:43.000 261 30776.67 68.91 43637.92 88888.00 2010-09-18 13:25:44.000 261 30776.66 68.89 43637.90 88888.00 2010-09-18 13:25:45.000 261 30776.69 68.89 43637.89 53393.39 2010-09-18 13:25:46.000 261 30776.68 68.88 43637.88 88888.00 2010-09-18 13:25:47.000 261 30776.67 68.92 43637.87 88888.00 2010-09-18 13:25:48.000 261 30776.69 68.91 43637.91 88888.00 2010-09-18 13:25:49.000 261 30776.66 68.89 43637.84 88888.00 2010-09-18 13:25:50.000 261 30776.70 68.93 43637.89 53393.42 2010-09-18 13:25:51.000 261 30776.70 68.94 43637.90 88888.00 2010-09-18 13:25:52.000 261 30776.70 68.90 43637.88 88888.00 2010-09-18 13:25:53.000 261 30776.69 68.90 43637.89 88888.00 2010-09-18 13:25:54.000 261 30776.67 68.89 43637.91 88888.00 2010-09-18 13:25:55.000 261 30776.69 68.91 43637.86 53393.38 2010-09-18 13:25:56.000 261 30776.67 68.89 43637.84 88888.00 2010-09-18 13:25:57.000 261 30776.68 68.89 43637.93 88888.00 2010-09-18 13:25:58.000 261 30776.70 68.87 43637.99 88888.00 2010-09-18 13:25:59.000 261 30776.67 68.90 43637.97 88888.00 2010-09-18 13:26:00.000 261 30776.67 68.94 43637.97 53393.38 2010-09-18 13:26:01.000 261 30776.66 68.93 43637.93 88888.00 2010-09-18 13:26:02.000 261 30776.68 68.93 43637.93 88888.00 2010-09-18 13:26:03.000 261 30776.70 68.93 43637.95 88888.00 2010-09-18 13:26:04.000 261 30776.66 68.94 43637.96 88888.00 2010-09-18 13:26:05.000 261 30776.63 68.95 43637.93 53393.38 2010-09-18 13:26:06.000 261 30776.59 68.96 43637.92 88888.00 2010-09-18 13:26:07.000 261 30776.60 68.92 43637.90 88888.00 2010-09-18 13:26:08.000 261 30776.62 68.89 43637.86 88888.00 2010-09-18 13:26:09.000 261 30776.63 68.87 43637.84 88888.00 2010-09-18 13:26:10.000 261 30776.63 68.88 43637.82 53393.36 2010-09-18 13:26:11.000 261 30776.63 68.92 43637.83 88888.00 2010-09-18 13:26:12.000 261 30776.63 68.93 43637.83 88888.00 2010-09-18 13:26:13.000 261 30776.60 68.92 43637.81 88888.00 2010-09-18 13:26:14.000 261 30776.61 68.88 43637.86 88888.00 2010-09-18 13:26:15.000 261 30776.57 68.85 43637.81 53393.34 2010-09-18 13:26:16.000 261 30776.54 68.88 43637.86 88888.00 2010-09-18 13:26:17.000 261 30776.54 68.84 43637.84 88888.00 2010-09-18 13:26:18.000 261 30776.60 68.90 43637.79 88888.00 2010-09-18 13:26:19.000 261 30776.59 68.87 43637.84 88888.00 2010-09-18 13:26:20.000 261 30776.58 68.90 43637.89 53393.30 2010-09-18 13:26:21.000 261 30776.56 68.89 43637.88 88888.00 2010-09-18 13:26:22.000 261 30776.53 68.85 43637.88 88888.00 2010-09-18 13:26:23.000 261 30776.54 68.82 43637.86 88888.00 2010-09-18 13:26:24.000 261 30776.51 68.83 43637.87 88888.00 2010-09-18 13:26:25.000 261 30776.50 68.87 43637.93 53393.28 2010-09-18 13:26:26.000 261 30776.50 68.88 43637.93 88888.00 2010-09-18 13:26:27.000 261 30776.49 68.81 43637.88 88888.00 2010-09-18 13:26:28.000 261 30776.49 68.84 43637.91 88888.00 2010-09-18 13:26:29.000 261 30776.51 68.87 43637.93 88888.00 2010-09-18 13:26:30.000 261 30776.48 68.85 43637.88 53393.24 2010-09-18 13:26:31.000 261 30776.46 68.84 43637.87 88888.00 2010-09-18 13:26:32.000 261 30776.44 68.83 43637.80 88888.00 2010-09-18 13:26:33.000 261 30776.47 68.80 43637.79 88888.00 2010-09-18 13:26:34.000 261 30776.46 68.86 43637.82 88888.00 2010-09-18 13:26:35.000 261 30776.44 68.88 43637.83 53393.25 2010-09-18 13:26:36.000 261 30776.40 68.83 43637.80 88888.00 2010-09-18 13:26:37.000 261 30776.40 68.83 43637.73 88888.00 2010-09-18 13:26:38.000 261 30776.41 68.87 43637.77 88888.00 2010-09-18 13:26:39.000 261 30776.41 68.81 43637.79 88888.00 2010-09-18 13:26:40.000 261 30776.45 68.85 43637.81 53393.20 2010-09-18 13:26:41.000 261 30776.43 68.83 43637.78 88888.00 2010-09-18 13:26:42.000 261 30776.45 68.85 43637.81 88888.00 2010-09-18 13:26:43.000 261 30776.43 68.86 43637.80 88888.00 2010-09-18 13:26:44.000 261 30776.45 68.88 43637.77 88888.00 2010-09-18 13:26:45.000 261 30776.47 68.86 43637.75 53393.24 2010-09-18 13:26:46.000 261 30776.45 68.89 43637.78 88888.00 2010-09-18 13:26:47.000 261 30776.48 68.89 43637.80 88888.00 2010-09-18 13:26:48.000 261 30776.50 68.92 43637.83 88888.00 2010-09-18 13:26:49.000 261 30776.51 68.91 43637.80 88888.00 2010-09-18 13:26:50.000 261 30776.47 68.89 43637.76 53393.23 2010-09-18 13:26:51.000 261 30776.44 68.91 43637.80 88888.00 2010-09-18 13:26:52.000 261 30776.46 68.91 43637.79 88888.00 2010-09-18 13:26:53.000 261 30776.48 68.90 43637.82 88888.00 2010-09-18 13:26:54.000 261 30776.47 68.87 43637.81 88888.00 2010-09-18 13:26:55.000 261 30776.48 68.84 43637.78 53393.28 2010-09-18 13:26:56.000 261 30776.51 68.88 43637.78 88888.00 2010-09-18 13:26:57.000 261 30776.49 68.92 43637.79 88888.00 2010-09-18 13:26:58.000 261 30776.48 68.91 43637.85 88888.00 2010-09-18 13:26:59.000 261 30776.50 68.87 43637.84 88888.00 2010-09-18 13:27:00.000 261 30776.51 68.82 43637.83 53393.30 2010-09-18 13:27:01.000 261 30776.49 68.88 43637.86 88888.00 2010-09-18 13:27:02.000 261 30776.50 68.91 43637.85 88888.00 2010-09-18 13:27:03.000 261 30776.51 68.90 43637.83 88888.00 2010-09-18 13:27:04.000 261 30776.52 68.90 43637.87 88888.00 2010-09-18 13:27:05.000 261 30776.53 68.91 43637.91 53393.29 2010-09-18 13:27:06.000 261 30776.54 68.85 43637.89 88888.00 2010-09-18 13:27:07.000 261 30776.56 68.83 43637.85 88888.00 2010-09-18 13:27:08.000 261 30776.59 68.90 43637.82 88888.00 2010-09-18 13:27:09.000 261 30776.59 68.90 43637.85 88888.00 2010-09-18 13:27:10.000 261 30776.59 68.91 43637.86 53393.30 2010-09-18 13:27:11.000 261 30776.60 68.94 43637.87 88888.00 2010-09-18 13:27:12.000 261 30776.56 68.95 43637.87 88888.00 2010-09-18 13:27:13.000 261 30776.54 68.94 43637.90 88888.00 2010-09-18 13:27:14.000 261 30776.57 68.92 43637.92 88888.00 2010-09-18 13:27:15.000 261 30776.59 68.92 43637.93 53393.32 2010-09-18 13:27:16.000 261 30776.56 68.91 43637.95 88888.00 2010-09-18 13:27:17.000 261 30776.57 68.91 43637.93 88888.00 2010-09-18 13:27:18.000 261 30776.57 68.91 43637.93 88888.00 2010-09-18 13:27:19.000 261 30776.58 68.94 43637.92 88888.00 2010-09-18 13:27:20.000 261 30776.58 68.96 43637.89 53393.34 2010-09-18 13:27:21.000 261 30776.60 68.91 43637.86 88888.00 2010-09-18 13:27:22.000 261 30776.66 68.91 43637.82 88888.00 2010-09-18 13:27:23.000 261 30776.63 68.91 43637.83 88888.00 2010-09-18 13:27:24.000 261 30776.60 68.93 43637.86 88888.00 2010-09-18 13:27:25.000 261 30776.58 68.92 43637.87 53393.33 2010-09-18 13:27:26.000 261 30776.56 68.90 43637.87 88888.00 2010-09-18 13:27:27.000 261 30776.58 68.89 43637.86 88888.00 2010-09-18 13:27:28.000 261 30776.59 68.92 43637.85 88888.00 2010-09-18 13:27:29.000 261 30776.58 68.93 43637.85 88888.00 2010-09-18 13:27:30.000 261 30776.56 68.95 43637.87 53393.34 2010-09-18 13:27:31.000 261 30776.57 68.90 43637.84 88888.00 2010-09-18 13:27:32.000 261 30776.58 68.87 43637.91 88888.00 2010-09-18 13:27:33.000 261 30776.61 68.89 43637.90 88888.00 2010-09-18 13:27:34.000 261 30776.61 68.86 43637.87 88888.00 2010-09-18 13:27:35.000 261 30776.61 68.84 43637.87 53393.37 2010-09-18 13:27:36.000 261 30776.58 68.87 43637.87 88888.00 2010-09-18 13:27:37.000 261 30776.55 68.83 43637.86 88888.00 2010-09-18 13:27:38.000 261 30776.57 68.84 43637.87 88888.00 2010-09-18 13:27:39.000 261 30776.60 68.85 43637.89 88888.00 2010-09-18 13:27:40.000 261 30776.60 68.85 43637.88 53393.37 2010-09-18 13:27:41.000 261 30776.58 68.88 43637.84 88888.00 2010-09-18 13:27:42.000 261 30776.56 68.85 43637.78 88888.00 2010-09-18 13:27:43.000 261 30776.54 68.84 43637.81 88888.00 2010-09-18 13:27:44.000 261 30776.57 68.82 43637.81 88888.00 2010-09-18 13:27:45.000 261 30776.55 68.82 43637.85 53393.35 2010-09-18 13:27:46.000 261 30776.54 68.82 43637.83 88888.00 2010-09-18 13:27:47.000 261 30776.54 68.85 43637.81 88888.00 2010-09-18 13:27:48.000 261 30776.52 68.83 43637.83 88888.00 2010-09-18 13:27:49.000 261 30776.51 68.82 43637.82 88888.00 2010-09-18 13:27:50.000 261 30776.50 68.81 43637.79 53393.31 2010-09-18 13:27:51.000 261 30776.48 68.78 43637.77 88888.00 2010-09-18 13:27:52.000 261 30776.49 68.78 43637.82 88888.00 2010-09-18 13:27:53.000 261 30776.49 68.81 43637.82 88888.00 2010-09-18 13:27:54.000 261 30776.50 68.77 43637.77 88888.00 2010-09-18 13:27:55.000 261 30776.47 68.72 43637.75 53393.26 2010-09-18 13:27:56.000 261 30776.46 68.75 43637.85 88888.00 2010-09-18 13:27:57.000 261 30776.47 68.74 43637.84 88888.00 2010-09-18 13:27:58.000 261 30776.46 68.69 43637.85 88888.00 2010-09-18 13:27:59.000 261 30776.43 68.72 43637.84 88888.00 2010-09-18 13:28:00.000 261 30776.44 68.72 43637.87 53393.24 2010-09-18 13:28:01.000 261 30776.41 68.73 43637.85 88888.00 2010-09-18 13:28:02.000 261 30776.41 68.74 43637.83 88888.00 2010-09-18 13:28:03.000 261 30776.38 68.70 43637.82 88888.00 2010-09-18 13:28:04.000 261 30776.34 68.72 43637.86 88888.00 2010-09-18 13:28:05.000 261 30776.37 68.73 43637.89 53393.17 2010-09-18 13:28:06.000 261 30776.38 68.73 43637.90 88888.00 2010-09-18 13:28:07.000 261 30776.36 68.73 43637.89 88888.00 2010-09-18 13:28:08.000 261 30776.32 68.72 43637.91 88888.00 2010-09-18 13:28:09.000 261 30776.30 68.70 43637.94 88888.00 2010-09-18 13:28:10.000 261 30776.29 68.67 43637.93 53393.13 2010-09-18 13:28:11.000 261 30776.30 68.69 43637.83 88888.00 2010-09-18 13:28:12.000 261 30776.30 68.71 43637.83 88888.00 2010-09-18 13:28:13.000 261 30776.34 68.72 43637.80 88888.00 2010-09-18 13:28:14.000 261 30776.30 68.72 43637.81 88888.00 2010-09-18 13:28:15.000 261 30776.28 68.77 43637.86 53393.09 2010-09-18 13:28:16.000 261 30776.29 68.73 43637.83 88888.00 2010-09-18 13:28:17.000 261 30776.29 68.72 43637.79 88888.00 2010-09-18 13:28:18.000 261 30776.31 68.73 43637.82 88888.00 2010-09-18 13:28:19.000 261 30776.30 68.72 43637.80 88888.00 2010-09-18 13:28:20.000 261 30776.29 68.75 43637.77 53393.06 2010-09-18 13:28:21.000 261 30776.28 68.74 43637.79 88888.00 2010-09-18 13:28:22.000 261 30776.26 68.72 43637.82 88888.00 2010-09-18 13:28:23.000 261 30776.27 68.71 43637.83 88888.00 2010-09-18 13:28:24.000 261 30776.24 68.68 43637.81 88888.00 2010-09-18 13:28:25.000 261 30776.22 68.72 43637.80 53393.07 2010-09-18 13:28:26.000 261 30776.21 68.71 43637.84 88888.00 2010-09-18 13:28:27.000 261 30776.19 68.69 43637.82 88888.00 2010-09-18 13:28:28.000 261 30776.18 68.70 43637.81 88888.00 2010-09-18 13:28:29.000 261 30776.19 68.76 43637.84 88888.00 2010-09-18 13:28:30.000 261 30776.22 68.74 43637.86 53393.03 2010-09-18 13:28:31.000 261 30776.20 68.73 43637.87 88888.00 2010-09-18 13:28:32.000 261 30776.24 68.72 43637.86 88888.00 2010-09-18 13:28:33.000 261 30776.18 68.77 43637.85 88888.00 2010-09-18 13:28:34.000 261 30776.19 68.82 43637.86 88888.00 2010-09-18 13:28:35.000 261 30776.19 68.80 43637.87 53393.04 2010-09-18 13:28:36.000 261 30776.16 68.80 43637.88 88888.00 2010-09-18 13:28:37.000 261 30776.10 68.73 43637.94 88888.00 2010-09-18 13:28:38.000 261 30776.17 68.77 43637.93 88888.00 2010-09-18 13:28:39.000 261 30776.21 68.84 43637.80 88888.00 2010-09-18 13:28:40.000 261 30776.20 68.86 43637.83 53393.14 2010-09-18 13:28:41.000 261 30776.22 68.86 43637.81 88888.00 2010-09-18 13:28:42.000 261 30776.22 68.84 43637.80 88888.00 2010-09-18 13:28:43.000 261 30776.19 68.86 43637.85 88888.00 2010-09-18 13:28:44.000 261 30776.13 68.85 43637.97 88888.00 2010-09-18 13:28:45.000 261 30776.15 68.80 43637.95 53393.05 2010-09-18 13:28:46.000 261 30776.21 68.81 43637.89 88888.00 2010-09-18 13:28:47.000 261 30776.22 68.85 43637.86 88888.00 2010-09-18 13:28:48.000 261 30776.20 68.84 43637.85 88888.00 2010-09-18 13:28:49.000 261 30776.23 68.82 43637.82 88888.00 2010-09-18 13:28:50.000 261 30776.26 68.82 43637.79 53393.10 2010-09-18 13:28:51.000 261 30776.22 68.82 43637.82 88888.00 2010-09-18 13:28:52.000 261 30776.22 68.84 43637.86 88888.00 2010-09-18 13:28:53.000 261 30776.22 68.89 43637.86 88888.00 2010-09-18 13:28:54.000 261 30776.19 68.90 43637.87 88888.00 2010-09-18 13:28:55.000 261 30776.18 68.91 43637.89 53393.09 2010-09-18 13:28:56.000 261 30776.21 68.88 43637.88 88888.00 2010-09-18 13:28:57.000 261 30776.22 68.88 43637.85 88888.00 2010-09-18 13:28:58.000 261 30776.23 68.91 43637.87 88888.00 2010-09-18 13:28:59.000 261 30776.23 68.93 43637.85 88888.00 2010-09-18 13:29:00.000 261 30776.19 68.94 43637.80 53393.10 2010-09-18 13:29:01.000 261 30776.18 68.94 43637.80 88888.00 2010-09-18 13:29:02.000 261 30776.19 68.94 43637.76 88888.00 2010-09-18 13:29:03.000 261 30776.20 68.95 43637.83 88888.00 2010-09-18 13:29:04.000 261 30776.24 68.92 43637.84 88888.00 2010-09-18 13:29:05.000 261 30776.24 68.95 43637.85 53393.06 2010-09-18 13:29:06.000 261 30776.21 68.94 43637.82 88888.00 2010-09-18 13:29:07.000 261 30776.20 68.95 43637.86 88888.00 2010-09-18 13:29:08.000 261 30776.27 68.97 43637.87 88888.00 2010-09-18 13:29:09.000 261 30776.27 68.97 43637.91 88888.00 2010-09-18 13:29:10.000 261 30776.25 68.93 43637.90 53393.07 2010-09-18 13:29:11.000 261 30776.25 68.92 43637.93 88888.00 2010-09-18 13:29:12.000 261 30776.27 68.92 43637.97 88888.00 2010-09-18 13:29:13.000 261 30776.29 68.94 43637.93 88888.00 2010-09-18 13:29:14.000 261 30776.28 68.92 43637.90 88888.00 2010-09-18 13:29:15.000 261 30776.29 68.92 43637.88 53393.15 2010-09-18 13:29:16.000 261 30776.29 68.89 43637.87 88888.00 2010-09-18 13:29:17.000 261 30776.28 68.91 43637.85 88888.00 2010-09-18 13:29:18.000 261 30776.31 68.96 43637.86 88888.00 2010-09-18 13:29:19.000 261 30776.35 68.97 43637.89 88888.00 2010-09-18 13:29:20.000 261 30776.33 68.97 43637.91 53393.18 2010-09-18 13:29:21.000 261 30776.32 68.94 43637.85 88888.00 2010-09-18 13:29:22.000 261 30776.31 68.96 43637.85 88888.00 2010-09-18 13:29:23.000 261 30776.30 68.95 43637.82 88888.00 2010-09-18 13:29:24.000 261 30776.29 68.91 43637.84 88888.00 2010-09-18 13:29:25.000 261 30776.29 68.90 43637.87 53393.18 2010-09-18 13:29:26.000 261 30776.30 68.87 43637.86 88888.00 2010-09-18 13:29:27.000 261 30776.31 68.92 43637.88 88888.00 2010-09-18 13:29:28.000 261 30776.31 68.97 43637.89 88888.00 2010-09-18 13:29:29.000 261 30776.28 68.97 43637.86 88888.00 2010-09-18 13:29:30.000 261 30776.28 68.94 43637.91 53393.15 2010-09-18 13:29:31.000 261 30776.26 68.94 43637.86 88888.00 2010-09-18 13:29:32.000 261 30776.33 68.92 43637.86 88888.00 2010-09-18 13:29:33.000 261 30776.31 68.97 43637.92 88888.00 2010-09-18 13:29:34.000 261 30776.32 68.95 43637.84 88888.00 2010-09-18 13:29:35.000 261 30776.33 68.89 43637.78 53393.17 2010-09-18 13:29:36.000 261 30776.34 68.87 43637.84 88888.00 2010-09-18 13:29:37.000 261 30776.37 68.87 43637.88 88888.00 2010-09-18 13:29:38.000 261 30776.34 68.90 43637.93 88888.00 2010-09-18 13:29:39.000 261 30776.37 68.92 43637.97 88888.00 2010-09-18 13:29:40.000 261 30776.32 68.92 43637.95 53393.14 2010-09-18 13:29:41.000 261 30776.31 68.92 43637.93 88888.00 2010-09-18 13:29:42.000 261 30776.31 68.91 43637.89 88888.00 2010-09-18 13:29:43.000 261 30776.29 68.89 43637.89 88888.00 2010-09-18 13:29:44.000 261 30776.30 68.89 43637.92 88888.00 2010-09-18 13:29:45.000 261 30776.31 68.86 43637.88 53393.14 2010-09-18 13:29:46.000 261 30776.33 68.84 43637.85 88888.00 2010-09-18 13:29:47.000 261 30776.35 68.84 43637.89 88888.00 2010-09-18 13:29:48.000 261 30776.33 68.84 43637.89 88888.00 2010-09-18 13:29:49.000 261 30776.33 68.86 43637.85 88888.00 2010-09-18 13:29:50.000 261 30776.29 68.89 43637.87 53393.14 2010-09-18 13:29:51.000 261 30776.28 68.88 43637.87 88888.00 2010-09-18 13:29:52.000 261 30776.30 68.85 43637.91 88888.00 2010-09-18 13:29:53.000 261 30776.33 68.84 43637.89 88888.00 2010-09-18 13:29:54.000 261 30776.34 68.86 43637.87 88888.00 2010-09-18 13:29:55.000 261 30776.34 68.87 43637.86 53393.18 2010-09-18 13:29:56.000 261 30776.33 68.89 43637.87 88888.00 2010-09-18 13:29:57.000 261 30776.34 68.93 43637.92 88888.00 2010-09-18 13:29:58.000 261 30776.36 68.92 43637.93 88888.00 2010-09-18 13:29:59.000 261 30776.38 68.89 43637.96 88888.00 2010-09-18 13:30:00.000 261 30776.38 68.87 43637.93 53393.19 2010-09-18 13:30:01.000 261 30776.33 68.86 43637.96 88888.00 2010-09-18 13:30:02.000 261 30776.34 68.86 43637.98 88888.00 2010-09-18 13:30:03.000 261 30776.34 68.83 43637.97 88888.00 2010-09-18 13:30:04.000 261 30776.31 68.89 43637.98 88888.00 2010-09-18 13:30:05.000 261 30776.35 68.90 43638.00 53393.16 2010-09-18 13:30:06.000 261 30776.36 68.88 43637.93 88888.00 2010-09-18 13:30:07.000 261 30776.35 68.92 43637.95 88888.00 2010-09-18 13:30:08.000 261 30776.37 68.94 43637.90 88888.00 2010-09-18 13:30:09.000 261 30776.39 68.98 43637.90 88888.00 2010-09-18 13:30:10.000 261 30776.36 68.97 43637.91 53393.20 2010-09-18 13:30:11.000 261 30776.36 68.93 43637.91 88888.00 2010-09-18 13:30:12.000 261 30776.33 68.92 43637.89 88888.00 2010-09-18 13:30:13.000 261 30776.32 68.90 43637.87 88888.00 2010-09-18 13:30:14.000 261 30776.30 68.91 43637.88 88888.00 2010-09-18 13:30:15.000 261 30776.31 68.91 43637.90 53393.16 2010-09-18 13:30:16.000 261 30776.31 68.86 43637.91 88888.00 2010-09-18 13:30:17.000 261 30776.31 68.91 43637.93 88888.00 2010-09-18 13:30:18.000 261 30776.31 68.89 43637.92 88888.00 2010-09-18 13:30:19.000 261 30776.30 68.91 43637.90 88888.00 2010-09-18 13:30:20.000 261 30776.29 68.94 43637.85 53393.16 2010-09-18 13:30:21.000 261 30776.26 68.92 43637.86 88888.00 2010-09-18 13:30:22.000 261 30776.27 68.89 43637.90 88888.00 2010-09-18 13:30:23.000 261 30776.27 68.88 43637.91 88888.00 2010-09-18 13:30:24.000 261 30776.27 68.86 43637.87 88888.00 2010-09-18 13:30:25.000 261 30776.23 68.79 43637.81 53393.13 2010-09-18 13:30:26.000 261 30776.18 68.77 43637.83 88888.00 2010-09-18 13:30:27.000 261 30776.20 68.80 43637.91 88888.00 2010-09-18 13:30:28.000 261 30776.23 68.83 43637.93 88888.00 2010-09-18 13:30:29.000 261 30776.21 68.82 43637.88 88888.00 2010-09-18 13:30:30.000 261 30776.21 68.82 43637.88 53393.10 2010-09-18 13:30:31.000 261 30776.17 68.81 43637.84 88888.00 2010-09-18 13:30:32.000 261 30776.18 68.83 43637.84 88888.00 2010-09-18 13:30:33.000 261 30776.21 68.85 43637.86 88888.00 2010-09-18 13:30:34.000 261 30776.22 68.85 43637.85 88888.00 2010-09-18 13:30:35.000 261 30776.19 68.84 43637.90 53393.05 2010-09-18 13:30:36.000 261 30776.17 68.83 43637.89 88888.00 2010-09-18 13:30:37.000 261 30776.15 68.83 43637.86 88888.00 2010-09-18 13:30:38.000 261 30776.18 68.83 43637.92 88888.00 2010-09-18 13:30:39.000 261 30776.16 68.87 43637.91 88888.00 2010-09-18 13:30:40.000 261 30776.18 68.89 43637.88 53393.03 2010-09-18 13:30:41.000 261 30776.17 68.85 43637.84 88888.00 2010-09-18 13:30:42.000 261 30776.17 68.85 43637.83 88888.00 2010-09-18 13:30:43.000 261 30776.16 68.86 43637.88 88888.00 2010-09-18 13:30:44.000 261 30776.14 68.88 43637.87 88888.00 2010-09-18 13:30:45.000 261 30776.14 68.88 43637.88 53393.02 2010-09-18 13:30:46.000 261 30776.13 68.91 43637.79 88888.00 2010-09-18 13:30:47.000 261 30776.14 68.90 43637.82 88888.00 2010-09-18 13:30:48.000 261 30776.16 68.92 43637.88 88888.00 2010-09-18 13:30:49.000 261 30776.16 68.94 43637.86 88888.00 2010-09-18 13:30:50.000 261 30776.13 68.93 43637.84 53393.06 2010-09-18 13:30:51.000 261 30776.08 68.95 43637.81 88888.00 2010-09-18 13:30:52.000 261 30776.06 68.89 43637.80 88888.00 2010-09-18 13:30:53.000 261 30776.07 68.83 43637.78 88888.00 2010-09-18 13:30:54.000 261 30776.08 68.87 43637.80 88888.00 2010-09-18 13:30:55.000 261 30776.08 68.93 43637.86 53393.02 2010-09-18 13:30:56.000 261 30776.05 68.97 43637.84 88888.00 2010-09-18 13:30:57.000 261 30776.08 69.00 43637.83 88888.00 2010-09-18 13:30:58.000 261 30776.11 69.01 43637.81 88888.00 2010-09-18 13:30:59.000 261 30776.07 68.93 43637.78 88888.00 2010-09-18 13:31:00.000 261 30776.05 68.92 43637.75 53393.01 2010-09-18 13:31:01.000 261 30776.06 68.94 43637.79 88888.00 2010-09-18 13:31:02.000 261 30776.06 68.93 43637.78 88888.00 2010-09-18 13:31:03.000 261 30776.05 68.96 43637.80 88888.00 2010-09-18 13:31:04.000 261 30776.05 68.95 43637.76 88888.00 2010-09-18 13:31:05.000 261 30776.03 68.96 43637.77 53392.93 2010-09-18 13:31:06.000 261 30776.05 68.97 43637.79 88888.00 2010-09-18 13:31:07.000 261 30776.04 69.01 43637.83 88888.00 2010-09-18 13:31:08.000 261 30776.03 69.02 43637.83 88888.00 2010-09-18 13:31:09.000 261 30776.03 69.02 43637.84 88888.00 2010-09-18 13:31:10.000 261 30776.02 69.03 43637.82 53392.92 2010-09-18 13:31:11.000 261 30776.05 69.02 43637.81 88888.00 2010-09-18 13:31:12.000 261 30776.03 69.00 43637.78 88888.00 2010-09-18 13:31:13.000 261 30776.01 68.97 43637.75 88888.00 2010-09-18 13:31:14.000 261 30776.03 68.97 43637.74 88888.00 2010-09-18 13:31:15.000 261 30776.00 68.95 43637.73 53392.90 2010-09-18 13:31:16.000 261 30775.99 68.96 43637.77 88888.00 2010-09-18 13:31:17.000 261 30775.98 68.99 43637.75 88888.00 2010-09-18 13:31:18.000 261 30775.97 69.01 43637.75 88888.00 2010-09-18 13:31:19.000 261 30775.98 69.03 43637.80 88888.00 2010-09-18 13:31:20.000 261 30776.01 69.03 43637.83 53392.92 2010-09-18 13:31:21.000 261 30776.00 69.04 43637.81 88888.00 2010-09-18 13:31:22.000 261 30776.02 69.00 43637.82 88888.00 2010-09-18 13:31:23.000 261 30775.97 69.02 43637.86 88888.00 2010-09-18 13:31:24.000 261 30775.97 69.05 43637.85 88888.00 2010-09-18 13:31:25.000 261 30775.95 69.00 43637.85 53392.93 2010-09-18 13:31:26.000 261 30775.99 69.02 43637.83 88888.00 2010-09-18 13:31:27.000 261 30775.99 68.97 43637.82 88888.00 2010-09-18 13:31:28.000 261 30776.01 68.99 43637.86 88888.00 2010-09-18 13:31:29.000 261 30776.00 69.02 43637.86 88888.00 2010-09-18 13:31:30.000 261 30776.00 69.03 43637.82 53392.90 2010-09-18 13:31:31.000 261 30776.00 69.04 43637.76 88888.00 2010-09-18 13:31:32.000 261 30776.03 69.00 43637.71 88888.00 2010-09-18 13:31:33.000 261 30776.03 68.96 43637.64 88888.00 2010-09-18 13:31:34.000 261 30776.01 69.05 43637.67 88888.00 2010-09-18 13:31:35.000 261 30775.96 69.05 43637.79 53392.86 2010-09-18 13:31:36.000 261 30775.96 69.10 43637.78 88888.00 2010-09-18 13:31:37.000 261 30775.97 69.13 43637.81 88888.00 2010-09-18 13:31:38.000 261 30775.95 69.12 43637.78 88888.00 2010-09-18 13:31:39.000 261 30775.96 69.13 43637.77 88888.00 2010-09-18 13:31:40.000 261 30775.98 69.13 43637.81 53392.94 2010-09-18 13:31:41.000 261 30775.98 69.17 43637.82 88888.00 2010-09-18 13:31:42.000 261 30775.96 69.15 43637.78 88888.00 2010-09-18 13:31:43.000 261 30775.98 69.13 43637.81 88888.00 2010-09-18 13:31:44.000 261 30775.99 69.13 43637.80 88888.00 2010-09-18 13:31:45.000 261 30775.95 69.13 43637.81 53392.91 2010-09-18 13:31:46.000 261 30775.99 69.13 43637.81 88888.00 2010-09-18 13:31:47.000 261 30776.02 69.11 43637.79 88888.00 2010-09-18 13:31:48.000 261 30776.02 69.14 43637.78 88888.00 2010-09-18 13:31:49.000 261 30776.03 69.12 43637.82 88888.00 2010-09-18 13:31:50.000 261 30776.03 69.11 43637.83 53392.94 2010-09-18 13:31:51.000 261 30776.04 69.04 43637.79 88888.00 2010-09-18 13:31:52.000 261 30776.03 69.03 43637.70 88888.00 2010-09-18 13:31:53.000 261 30775.98 69.09 43637.76 88888.00 2010-09-18 13:31:54.000 261 30776.01 69.10 43637.81 88888.00 2010-09-18 13:31:55.000 261 30775.99 69.06 43637.80 53392.88 2010-09-18 13:31:56.000 261 30775.98 69.06 43637.83 88888.00 2010-09-18 13:31:57.000 261 30775.99 69.08 43637.88 88888.00 2010-09-18 13:31:58.000 261 30776.03 69.09 43637.90 88888.00 2010-09-18 13:31:59.000 261 30776.04 69.11 43637.87 88888.00 2010-09-18 13:32:00.000 261 30776.05 69.08 43637.88 53392.95 2010-09-18 13:32:01.000 261 30776.05 69.07 43637.88 88888.00 2010-09-18 13:32:02.000 261 30776.03 69.05 43637.90 88888.00 2010-09-18 13:32:03.000 261 30775.97 68.99 43637.95 88888.00 2010-09-18 13:32:04.000 261 30776.00 69.05 43637.90 88888.00 2010-09-18 13:32:05.000 261 30776.05 69.10 43637.89 53392.94 2010-09-18 13:32:06.000 261 30776.06 69.08 43637.87 88888.00 2010-09-18 13:32:07.000 261 30776.01 69.07 43637.86 88888.00 2010-09-18 13:32:08.000 261 30776.00 69.02 43637.90 88888.00 2010-09-18 13:32:09.000 261 30776.01 69.00 43637.94 88888.00 2010-09-18 13:32:10.000 261 30776.01 69.02 43637.90 53392.91 2010-09-18 13:32:11.000 261 30775.99 69.05 43637.84 88888.00 2010-09-18 13:32:12.000 261 30775.97 69.09 43637.87 88888.00 2010-09-18 13:32:13.000 261 30775.97 69.04 43637.83 88888.00 2010-09-18 13:32:14.000 261 30775.97 69.00 43637.82 88888.00 2010-09-18 13:32:15.000 261 30775.94 69.06 43637.86 53392.88 2010-09-18 13:32:16.000 261 30775.93 69.03 43637.93 88888.00 2010-09-18 13:32:17.000 261 30775.88 69.01 43637.91 88888.00 2010-09-18 13:32:18.000 261 30775.90 69.03 43637.86 88888.00 2010-09-18 13:32:19.000 261 30775.91 69.06 43637.86 88888.00 2010-09-18 13:32:20.000 261 30775.88 69.06 43637.85 53392.89 2010-09-18 13:32:21.000 261 30775.88 69.11 43637.81 88888.00 2010-09-18 13:32:22.000 261 30775.87 69.06 43637.82 88888.00 2010-09-18 13:32:23.000 261 30775.87 69.04 43637.83 88888.00 2010-09-18 13:32:24.000 261 30775.87 69.06 43637.80 88888.00 2010-09-18 13:32:25.000 261 30775.89 69.07 43637.79 53392.84 2010-09-18 13:32:26.000 261 30775.91 69.06 43637.75 88888.00 2010-09-18 13:32:27.000 261 30775.87 69.08 43637.78 88888.00 2010-09-18 13:32:28.000 261 30775.84 69.08 43637.82 88888.00 2010-09-18 13:32:29.000 261 30775.84 69.08 43637.85 88888.00 2010-09-18 13:32:30.000 261 30775.84 69.05 43637.82 53392.84 2010-09-18 13:32:31.000 261 30775.81 69.01 43637.78 88888.00 2010-09-18 13:32:32.000 261 30775.83 69.06 43637.81 88888.00 2010-09-18 13:32:33.000 261 30775.82 69.03 43637.83 88888.00 2010-09-18 13:32:34.000 261 30775.81 69.07 43637.83 88888.00 2010-09-18 13:32:35.000 261 30775.79 69.03 43637.83 53392.82 2010-09-18 13:32:36.000 261 30775.80 69.01 43637.82 88888.00 2010-09-18 13:32:37.000 261 30775.82 69.00 43637.83 88888.00 2010-09-18 13:32:38.000 261 30775.81 69.02 43637.84 88888.00 2010-09-18 13:32:39.000 261 30775.78 69.03 43637.81 88888.00 2010-09-18 13:32:40.000 261 30775.81 69.04 43637.84 53392.82 2010-09-18 13:32:41.000 261 30775.82 69.07 43637.79 88888.00 2010-09-18 13:32:42.000 261 30775.83 69.04 43637.79 88888.00 2010-09-18 13:32:43.000 261 30775.82 69.05 43637.80 88888.00 2010-09-18 13:32:44.000 261 30775.84 69.05 43637.82 88888.00 2010-09-18 13:32:45.000 261 30775.83 69.03 43637.84 53392.82 2010-09-18 13:32:46.000 261 30775.88 69.05 43637.80 88888.00 2010-09-18 13:32:47.000 261 30775.86 68.97 43637.85 88888.00 2010-09-18 13:32:48.000 261 30775.83 68.94 43637.96 88888.00 2010-09-18 13:32:49.000 261 30775.83 68.97 43637.79 88888.00 2010-09-18 13:32:50.000 261 30775.84 69.01 43637.83 53392.87 2010-09-18 13:32:51.000 261 30775.84 69.02 43637.83 88888.00 2010-09-18 13:32:52.000 261 30775.80 69.00 43637.84 88888.00 2010-09-18 13:32:53.000 261 30775.82 69.02 43637.81 88888.00 2010-09-18 13:32:54.000 261 30775.83 69.03 43637.82 88888.00 2010-09-18 13:32:55.000 261 30775.79 69.00 43637.77 53392.81 2010-09-18 13:32:56.000 261 30775.78 68.99 43637.79 88888.00 2010-09-18 13:32:57.000 261 30775.84 69.01 43637.82 88888.00 2010-09-18 13:32:58.000 261 30775.84 69.00 43637.82 88888.00 2010-09-18 13:32:59.000 261 30775.85 69.01 43637.81 88888.00 2010-09-18 13:33:00.000 261 30775.79 69.05 43637.83 53392.80 2010-09-18 13:33:01.000 261 30775.78 69.06 43637.81 88888.00 2010-09-18 13:33:02.000 261 30775.80 69.06 43637.78 88888.00 2010-09-18 13:33:03.000 261 30775.82 69.04 43637.78 88888.00 2010-09-18 13:33:04.000 261 30775.85 69.06 43637.81 88888.00 2010-09-18 13:33:05.000 261 30775.87 69.05 43637.80 53392.80 2010-09-18 13:33:06.000 261 30775.86 69.00 43637.75 88888.00 2010-09-18 13:33:07.000 261 30775.88 69.03 43637.78 88888.00 2010-09-18 13:33:08.000 261 30775.89 69.06 43637.81 88888.00 2010-09-18 13:33:09.000 261 30775.81 69.03 43637.84 88888.00 2010-09-18 13:33:10.000 261 30775.68 68.92 43637.96 53392.80 2010-09-18 13:33:11.000 261 30775.85 69.07 43637.88 88888.00 2010-09-18 13:33:12.000 261 30775.92 69.08 43637.82 88888.00 2010-09-18 13:33:13.000 261 30775.89 69.07 43637.80 88888.00 2010-09-18 13:33:14.000 261 30775.86 69.07 43637.82 88888.00 2010-09-18 13:33:15.000 261 30775.86 69.07 43637.79 53392.79 2010-09-18 13:33:16.000 261 30775.83 69.09 43637.82 88888.00 2010-09-18 13:33:17.000 261 30775.87 69.08 43637.82 88888.00 2010-09-18 13:33:18.000 261 30775.88 69.11 43637.84 88888.00 2010-09-18 13:33:19.000 261 30775.88 69.08 43637.81 88888.00 2010-09-18 13:33:20.000 261 30775.87 69.13 43637.86 53392.82 2010-09-18 13:33:21.000 261 30775.86 69.10 43637.88 88888.00 2010-09-18 13:33:22.000 261 30775.88 69.11 43637.85 88888.00 2010-09-18 13:33:23.000 261 30775.85 69.11 43637.84 88888.00 2010-09-18 13:33:24.000 261 30775.81 69.06 43637.86 88888.00 2010-09-18 13:33:25.000 261 30775.78 69.04 43637.89 53392.82 2010-09-18 13:33:26.000 261 30775.76 69.04 43637.84 88888.00 2010-09-18 13:33:27.000 261 30775.79 69.05 43637.81 88888.00 2010-09-18 13:33:28.000 261 30775.84 69.09 43637.81 88888.00 2010-09-18 13:33:29.000 261 30775.84 69.11 43637.78 88888.00 2010-09-18 13:33:30.000 261 30775.83 69.07 43637.77 53392.79 2010-09-18 13:33:31.000 261 30775.82 69.10 43637.80 88888.00 2010-09-18 13:33:32.000 261 30775.83 69.08 43637.83 88888.00 2010-09-18 13:33:33.000 261 30775.82 69.09 43637.86 88888.00 2010-09-18 13:33:34.000 261 30775.84 69.13 43637.84 88888.00 2010-09-18 13:33:35.000 261 30775.86 69.11 43637.83 53392.78 2010-09-18 13:33:36.000 261 30775.83 69.11 43637.83 88888.00 2010-09-18 13:33:37.000 261 30775.76 69.12 43637.81 88888.00 2010-09-18 13:33:38.000 261 30775.79 69.09 43637.81 88888.00 2010-09-18 13:33:39.000 261 30775.79 69.04 43637.81 88888.00 2010-09-18 13:33:40.000 261 30775.80 69.00 43637.78 53392.76 2010-09-18 13:33:41.000 261 30775.81 69.04 43637.74 88888.00 2010-09-18 13:33:42.000 261 30775.79 69.06 43637.74 88888.00 2010-09-18 13:33:43.000 261 30775.75 69.04 43637.71 88888.00 2010-09-18 13:33:44.000 261 30775.74 69.06 43637.71 88888.00 2010-09-18 13:33:45.000 261 30775.75 69.06 43637.69 53392.75 2010-09-18 13:33:46.000 261 30775.77 69.10 43637.68 88888.00 2010-09-18 13:33:47.000 261 30775.85 69.19 43637.57 88888.00 2010-09-18 13:33:48.000 261 30775.75 69.11 43637.68 88888.00 2010-09-18 13:33:49.000 261 30775.71 69.09 43637.76 88888.00 2010-09-18 13:33:50.000 261 30775.70 69.06 43637.78 53392.62 2010-09-18 13:33:51.000 261 30775.71 69.07 43637.81 88888.00 2010-09-18 13:33:52.000 261 30775.68 69.08 43637.79 88888.00 2010-09-18 13:33:53.000 261 30775.67 69.05 43637.81 88888.00 2010-09-18 13:33:54.000 261 30775.68 69.07 43637.80 88888.00 2010-09-18 13:33:55.000 261 30775.71 69.10 43637.79 53392.73 2010-09-18 13:33:56.000 261 30775.74 69.08 43637.75 88888.00 2010-09-18 13:33:57.000 261 30775.74 69.07 43637.78 88888.00 2010-09-18 13:33:58.000 261 30775.74 69.08 43637.83 88888.00 2010-09-18 13:33:59.000 261 30775.75 69.03 43637.82 88888.00 2010-09-18 13:34:00.000 261 30775.75 69.04 43637.82 53392.75 2010-09-18 13:34:01.000 261 30775.76 69.08 43637.82 88888.00 2010-09-18 13:34:02.000 261 30775.79 69.11 43637.84 88888.00 2010-09-18 13:34:03.000 261 30775.78 69.13 43637.86 88888.00 2010-09-18 13:34:04.000 261 30775.80 69.16 43637.84 88888.00 2010-09-18 13:34:05.000 261 30775.82 69.17 43637.84 53392.77 2010-09-18 13:34:06.000 261 30775.83 69.15 43637.84 88888.00 2010-09-18 13:34:07.000 261 30775.86 69.15 43637.82 88888.00 2010-09-18 13:34:08.000 261 30775.88 69.14 43637.87 88888.00 2010-09-18 13:34:09.000 261 30775.88 69.15 43637.91 88888.00 2010-09-18 13:34:10.000 261 30775.88 69.13 43637.91 53392.79 2010-09-18 13:34:11.000 261 30775.87 69.10 43637.92 88888.00 2010-09-18 13:34:12.000 261 30775.86 69.08 43637.88 88888.00 2010-09-18 13:34:13.000 261 30775.86 69.10 43637.89 88888.00 2010-09-18 13:34:14.000 261 30775.85 69.11 43637.86 88888.00 2010-09-18 13:34:15.000 261 30775.85 69.11 43637.83 53392.81 2010-09-18 13:34:16.000 261 30775.86 69.12 43637.86 88888.00 2010-09-18 13:34:17.000 261 30775.87 69.10 43637.87 88888.00 2010-09-18 13:34:18.000 261 30775.87 69.11 43637.89 88888.00 2010-09-18 13:34:19.000 261 30775.90 69.09 43637.88 88888.00 2010-09-18 13:34:20.000 261 30775.89 69.10 43637.88 53392.85 2010-09-18 13:34:21.000 261 30775.86 69.08 43637.89 88888.00 2010-09-18 13:34:22.000 261 30775.85 69.08 43637.86 88888.00 2010-09-18 13:34:23.000 261 30775.83 69.05 43637.82 88888.00 2010-09-18 13:34:24.000 261 30775.84 69.07 43637.80 88888.00 2010-09-18 13:34:25.000 261 30775.83 69.10 43637.83 53392.83 2010-09-18 13:34:26.000 261 30775.85 69.13 43637.82 88888.00 2010-09-18 13:34:27.000 261 30775.87 69.09 43637.82 88888.00 2010-09-18 13:34:28.000 261 30775.83 69.09 43637.84 88888.00 2010-09-18 13:34:29.000 261 30775.78 69.10 43637.81 88888.00 2010-09-18 13:34:30.000 261 30775.79 69.06 43637.77 53392.81 2010-09-18 13:34:31.000 261 30775.79 69.09 43637.78 88888.00 2010-09-18 13:34:32.000 261 30775.79 69.09 43637.79 88888.00 2010-09-18 13:34:33.000 261 30775.78 69.04 43637.75 88888.00 2010-09-18 13:34:34.000 261 30775.78 69.06 43637.78 88888.00 2010-09-18 13:34:35.000 261 30775.75 69.06 43637.77 53392.77 2010-09-18 13:34:36.000 261 30775.74 69.04 43637.78 88888.00 2010-09-18 13:34:37.000 261 30775.79 69.07 43637.77 88888.00 2010-09-18 13:34:38.000 261 30775.75 69.07 43637.77 88888.00 2010-09-18 13:34:39.000 261 30775.74 69.02 43637.78 88888.00 2010-09-18 13:34:40.000 261 30775.75 69.05 43637.78 53392.74 2010-09-18 13:34:41.000 261 30775.71 69.02 43637.73 88888.00 2010-09-18 13:34:42.000 261 30775.72 69.01 43637.75 88888.00 2010-09-18 13:34:43.000 261 30775.71 69.01 43637.76 88888.00 2010-09-18 13:34:44.000 261 30775.68 69.02 43637.75 88888.00 2010-09-18 13:34:45.000 261 30775.68 69.02 43637.79 53392.70 2010-09-18 13:34:46.000 261 30775.65 69.02 43637.78 88888.00 2010-09-18 13:34:47.000 261 30775.65 69.01 43637.76 88888.00 2010-09-18 13:34:48.000 261 30775.69 68.98 43637.75 88888.00 2010-09-18 13:34:49.000 261 30775.69 68.94 43637.71 88888.00 2010-09-18 13:34:50.000 261 30775.66 68.89 43637.71 53392.67 2010-09-18 13:34:51.000 261 30775.63 68.91 43637.73 88888.00 2010-09-18 13:34:52.000 261 30775.61 68.91 43637.71 88888.00 2010-09-18 13:34:53.000 261 30775.60 68.88 43637.71 88888.00 2010-09-18 13:34:54.000 261 30775.59 68.86 43637.74 88888.00 2010-09-18 13:34:55.000 261 30775.63 68.88 43637.75 53392.65 2010-09-18 13:34:56.000 261 30775.62 68.87 43637.70 88888.00 2010-09-18 13:34:57.000 261 30775.65 68.90 43637.74 88888.00 2010-09-18 13:34:58.000 261 30775.61 68.94 43637.72 88888.00 2010-09-18 13:34:59.000 261 30775.59 68.94 43637.66 88888.00 2010-09-18 13:35:00.000 261 30775.63 68.93 43637.68 53392.67 2010-09-18 13:35:01.000 261 30775.61 68.95 43637.68 88888.00 2010-09-18 13:35:02.000 261 30775.61 68.95 43637.73 88888.00 2010-09-18 13:35:03.000 261 30775.64 68.94 43637.68 88888.00 2010-09-18 13:35:04.000 261 30775.65 68.94 43637.70 88888.00 2010-09-18 13:35:05.000 261 30775.59 68.95 43637.70 53392.63 2010-09-18 13:35:06.000 261 30775.63 68.94 43637.65 88888.00 2010-09-18 13:35:07.000 261 30775.63 68.88 43637.68 88888.00 2010-09-18 13:35:08.000 261 30775.67 68.95 43637.67 88888.00 2010-09-18 13:35:09.000 261 30775.63 68.97 43637.60 88888.00 2010-09-18 13:35:10.000 261 30775.60 68.97 43637.72 53392.66 2010-09-18 13:35:11.000 261 30775.63 68.97 43637.74 88888.00 2010-09-18 13:35:12.000 261 30775.64 68.92 43637.76 88888.00 2010-09-18 13:35:13.000 261 30775.64 68.90 43637.70 88888.00 2010-09-18 13:35:14.000 261 30775.67 68.96 43637.72 88888.00 2010-09-18 13:35:15.000 261 30775.67 69.02 43637.72 53392.66 2010-09-18 13:35:16.000 261 30775.61 69.02 43637.76 88888.00 2010-09-18 13:35:17.000 261 30775.60 69.00 43637.78 88888.00 2010-09-18 13:35:18.000 261 30775.64 69.02 43637.78 88888.00 2010-09-18 13:35:19.000 261 30775.65 69.03 43637.77 88888.00 2010-09-18 13:35:20.000 261 30775.69 69.05 43637.80 53392.70 2010-09-18 13:35:21.000 261 30775.71 69.07 43637.84 88888.00 2010-09-18 13:35:22.000 261 30775.70 69.11 43637.86 88888.00 2010-09-18 13:35:23.000 261 30775.67 69.06 43637.85 88888.00 2010-09-18 13:35:24.000 261 30775.66 69.01 43637.84 88888.00 2010-09-18 13:35:25.000 261 30775.69 69.04 43637.82 53392.71 2010-09-18 13:35:26.000 261 30775.71 69.03 43637.78 88888.00 2010-09-18 13:35:27.000 261 30775.72 69.03 43637.77 88888.00 2010-09-18 13:35:28.000 261 30775.71 69.14 43637.85 88888.00 2010-09-18 13:35:29.000 261 30775.70 69.13 43637.84 88888.00 2010-09-18 13:35:30.000 261 30775.70 69.12 43637.81 53392.75 2010-09-18 13:35:31.000 261 30775.70 69.14 43637.83 88888.00 2010-09-18 13:35:32.000 261 30775.72 69.13 43637.82 88888.00 2010-09-18 13:35:33.000 261 30775.73 69.13 43637.81 88888.00 2010-09-18 13:35:34.000 261 30775.72 69.15 43637.81 88888.00 2010-09-18 13:35:35.000 261 30775.74 69.14 43637.85 53392.75 2010-09-18 13:35:36.000 261 30775.72 69.13 43637.80 88888.00 2010-09-18 13:35:37.000 261 30775.74 69.13 43637.75 88888.00 2010-09-18 13:35:38.000 261 30775.73 69.13 43637.76 88888.00 2010-09-18 13:35:39.000 261 30775.76 69.14 43637.81 88888.00 2010-09-18 13:35:40.000 261 30775.79 69.12 43637.81 53392.75 2010-09-18 13:35:41.000 261 30775.77 69.10 43637.76 88888.00 2010-09-18 13:35:42.000 261 30775.76 69.12 43637.81 88888.00 2010-09-18 13:35:43.000 261 30775.72 69.09 43637.81 88888.00 2010-09-18 13:35:44.000 261 30775.68 69.06 43637.82 88888.00 2010-09-18 13:35:45.000 261 30775.67 69.06 43637.78 53392.72 2010-09-18 13:35:46.000 261 30775.68 69.10 43637.75 88888.00 2010-09-18 13:35:47.000 261 30775.66 69.14 43637.79 88888.00 2010-09-18 13:35:48.000 261 30775.65 69.14 43637.80 88888.00 2010-09-18 13:35:49.000 261 30775.64 69.12 43637.81 88888.00 2010-09-18 13:35:50.000 261 30775.65 69.16 43637.79 53392.67 2010-09-18 13:35:51.000 261 30775.62 69.14 43637.78 88888.00 2010-09-18 13:35:52.000 261 30775.63 69.14 43637.76 88888.00 2010-09-18 13:35:53.000 261 30775.62 69.12 43637.77 88888.00 2010-09-18 13:35:54.000 261 30775.65 69.07 43637.80 88888.00 2010-09-18 13:35:55.000 261 30775.65 69.06 43637.74 53392.65 2010-09-18 13:35:56.000 261 30775.63 69.10 43637.74 88888.00 2010-09-18 13:35:57.000 261 30775.63 69.15 43637.75 88888.00 2010-09-18 13:35:58.000 261 30775.64 69.13 43637.78 88888.00 2010-09-18 13:35:59.000 261 30775.62 69.08 43637.75 88888.00 2010-09-18 13:36:00.000 261 30775.64 69.06 43637.75 53392.65 2010-09-18 13:36:01.000 261 30775.63 69.06 43637.79 88888.00 2010-09-18 13:36:02.000 261 30775.64 69.06 43637.79 88888.00 2010-09-18 13:36:03.000 261 30775.65 69.12 43637.75 88888.00 2010-09-18 13:36:04.000 261 30775.63 69.09 43637.71 88888.00 2010-09-18 13:36:05.000 261 30775.63 69.12 43637.73 53392.65 2010-09-18 13:36:06.000 261 30775.63 69.12 43637.73 88888.00 2010-09-18 13:36:07.000 261 30775.61 69.13 43637.70 88888.00 2010-09-18 13:36:08.000 261 30775.64 69.12 43637.75 88888.00 2010-09-18 13:36:09.000 261 30775.65 69.13 43637.77 88888.00 2010-09-18 13:36:10.000 261 30775.66 69.11 43637.76 53392.66 2010-09-18 13:36:11.000 261 30775.65 69.12 43637.73 88888.00 2010-09-18 13:36:12.000 261 30775.61 69.13 43637.73 88888.00 2010-09-18 13:36:13.000 261 30775.64 69.14 43637.68 88888.00 2010-09-18 13:36:14.000 261 30775.62 69.11 43637.68 88888.00 2010-09-18 13:36:15.000 261 30775.62 69.12 43637.63 53392.67 2010-09-18 13:36:16.000 261 30775.63 69.14 43637.64 88888.00 2010-09-18 13:36:17.000 261 30775.62 69.14 43637.67 88888.00 2010-09-18 13:36:18.000 261 30775.65 69.19 43637.73 88888.00 2010-09-18 13:36:19.000 261 30775.67 69.21 43637.69 88888.00 2010-09-18 13:36:20.000 261 30775.68 69.22 43637.64 53392.65 2010-09-18 13:36:21.000 261 30775.63 69.18 43637.69 88888.00 2010-09-18 13:36:22.000 261 30775.61 69.19 43637.76 88888.00 2010-09-18 13:36:23.000 261 30775.59 69.20 43637.71 88888.00 2010-09-18 13:36:24.000 261 30775.56 69.17 43637.74 88888.00 2010-09-18 13:36:25.000 261 30775.56 69.14 43637.73 53392.66 2010-09-18 13:36:26.000 261 30775.56 69.17 43637.68 88888.00 2010-09-18 13:36:27.000 261 30775.56 69.19 43637.68 88888.00 2010-09-18 13:36:28.000 261 30775.59 69.20 43637.67 88888.00 2010-09-18 13:36:29.000 261 30775.60 69.24 43637.72 88888.00 2010-09-18 13:36:30.000 261 30775.59 69.22 43637.73 53392.63 2010-09-18 13:36:31.000 261 30775.64 69.22 43637.73 88888.00 2010-09-18 13:36:32.000 261 30775.63 69.24 43637.72 88888.00 2010-09-18 13:36:33.000 261 30775.61 69.23 43637.71 88888.00 2010-09-18 13:36:34.000 261 30775.59 69.25 43637.69 88888.00 2010-09-18 13:36:35.000 261 30775.63 69.25 43637.59 53392.63 2010-09-18 13:36:36.000 261 30775.63 69.27 43637.57 88888.00 2010-09-18 13:36:37.000 261 30775.64 69.37 43637.59 88888.00 2010-09-18 13:36:38.000 261 30775.61 69.32 43637.64 88888.00 2010-09-18 13:36:39.000 261 30775.55 69.27 43637.67 88888.00 2010-09-18 13:36:40.000 261 30775.52 69.23 43637.70 53392.55 2010-09-18 13:36:41.000 261 30775.49 69.22 43637.68 88888.00 2010-09-18 13:36:42.000 261 30775.49 69.25 43637.76 88888.00 2010-09-18 13:36:43.000 261 30775.53 69.23 43637.79 88888.00 2010-09-18 13:36:44.000 261 30775.51 69.19 43637.75 88888.00 2010-09-18 13:36:45.000 261 30775.53 69.19 43637.71 53392.62 2010-09-18 13:36:46.000 261 30775.51 69.26 43637.71 88888.00 2010-09-18 13:36:47.000 261 30775.49 69.30 43637.67 88888.00 2010-09-18 13:36:48.000 261 30775.51 69.29 43637.64 88888.00 2010-09-18 13:36:49.000 261 30775.49 69.27 43637.65 88888.00 2010-09-18 13:36:50.000 261 30775.47 69.29 43637.66 53392.54 2010-09-18 13:36:51.000 261 30775.43 69.32 43637.66 88888.00 2010-09-18 13:36:52.000 261 30775.42 69.31 43637.64 88888.00 2010-09-18 13:36:53.000 261 30775.42 69.31 43637.66 88888.00 2010-09-18 13:36:54.000 261 30775.40 69.31 43637.65 88888.00 2010-09-18 13:36:55.000 261 30775.39 69.28 43637.64 53392.52 2010-09-18 13:36:56.000 261 30775.41 69.29 43637.58 88888.00 2010-09-18 13:36:57.000 261 30775.42 69.32 43637.61 88888.00 2010-09-18 13:36:58.000 261 30775.41 69.36 43637.64 88888.00 2010-09-18 13:36:59.000 261 30775.43 69.36 43637.70 88888.00 2010-09-18 13:37:00.000 261 30775.42 69.36 43637.71 53392.51 2010-09-18 13:37:01.000 261 30775.38 69.32 43637.66 88888.00 2010-09-18 13:37:02.000 261 30775.42 69.34 43637.65 88888.00 2010-09-18 13:37:03.000 261 30775.43 69.37 43637.65 88888.00 2010-09-18 13:37:04.000 261 30775.43 69.38 43637.69 88888.00 2010-09-18 13:37:05.000 261 30775.46 69.39 43637.68 53392.53 2010-09-18 13:37:06.000 261 30775.44 69.40 43637.66 88888.00 2010-09-18 13:37:07.000 261 30775.41 69.43 43637.66 88888.00 2010-09-18 13:37:08.000 261 30775.42 69.38 43637.60 88888.00 2010-09-18 13:37:09.000 261 30775.43 69.36 43637.58 88888.00 2010-09-18 13:37:10.000 261 30775.44 69.36 43637.60 53392.52 2010-09-18 13:37:11.000 261 30775.42 69.37 43637.65 88888.00 2010-09-18 13:37:12.000 261 30775.39 69.42 43637.67 88888.00 2010-09-18 13:37:13.000 261 30775.41 69.38 43637.63 88888.00 2010-09-18 13:37:14.000 261 30775.39 69.36 43637.61 88888.00 2010-09-18 13:37:15.000 261 30775.40 69.38 43637.64 53392.53 2010-09-18 13:37:16.000 261 30775.38 69.39 43637.59 88888.00 2010-09-18 13:37:17.000 261 30775.41 69.38 43637.55 88888.00 2010-09-18 13:37:18.000 261 30775.40 69.38 43637.61 88888.00 2010-09-18 13:37:19.000 261 30775.39 69.41 43637.66 88888.00 2010-09-18 13:37:20.000 261 30775.41 69.38 43637.61 53392.49 2010-09-18 13:37:21.000 261 30775.39 69.33 43637.62 88888.00 2010-09-18 13:37:22.000 261 30775.35 69.32 43637.65 88888.00 2010-09-18 13:37:23.000 261 30775.33 69.35 43637.66 88888.00 2010-09-18 13:37:24.000 261 30775.30 69.31 43637.62 88888.00 2010-09-18 13:37:25.000 261 30775.28 69.31 43637.60 53392.45 2010-09-18 13:37:26.000 261 30775.26 69.32 43637.63 88888.00 2010-09-18 13:37:27.000 261 30775.27 69.34 43637.65 88888.00 2010-09-18 13:37:28.000 261 30775.27 69.29 43637.61 88888.00 2010-09-18 13:37:29.000 261 30775.25 69.25 43637.57 88888.00 2010-09-18 13:37:30.000 261 30775.22 69.29 43637.59 53392.42 2010-09-18 13:37:31.000 261 30775.21 69.33 43637.56 88888.00 2010-09-18 13:37:32.000 261 30775.20 69.32 43637.59 88888.00 2010-09-18 13:37:33.000 261 30775.18 69.31 43637.63 88888.00 2010-09-18 13:37:34.000 261 30775.18 69.33 43637.70 88888.00 2010-09-18 13:37:35.000 261 30775.20 69.37 43637.67 53392.36 2010-09-18 13:37:36.000 261 30775.20 69.34 43637.65 88888.00 2010-09-18 13:37:37.000 261 30775.20 69.28 43637.61 88888.00 2010-09-18 13:37:38.000 261 30775.18 69.35 43637.66 88888.00 2010-09-18 13:37:39.000 261 30775.15 69.38 43637.68 88888.00 2010-09-18 13:37:40.000 261 30775.15 69.34 43637.67 53392.35 2010-09-18 13:37:41.000 261 30775.17 69.32 43637.68 88888.00 2010-09-18 13:37:42.000 261 30775.18 69.34 43637.67 88888.00 2010-09-18 13:37:43.000 261 30775.17 69.40 43637.67 88888.00 2010-09-18 13:37:44.000 261 30775.16 69.47 43637.73 88888.00 2010-09-18 13:37:45.000 261 30775.16 69.44 43637.71 53392.34 2010-09-18 13:37:46.000 261 30775.13 69.43 43637.71 88888.00 2010-09-18 13:37:47.000 261 30775.14 69.42 43637.76 88888.00 2010-09-18 13:37:48.000 261 30775.18 69.42 43637.74 88888.00 2010-09-18 13:37:49.000 261 30775.19 69.48 43637.71 88888.00 2010-09-18 13:37:50.000 261 30775.14 69.49 43637.69 53392.36 2010-09-18 13:37:51.000 261 30775.16 69.49 43637.71 88888.00 2010-09-18 13:37:52.000 261 30775.14 69.48 43637.73 88888.00 2010-09-18 13:37:53.000 261 30775.14 69.50 43637.72 88888.00 2010-09-18 13:37:54.000 261 30775.15 69.54 43637.71 88888.00 2010-09-18 13:37:55.000 261 30775.16 69.53 43637.73 53392.36 2010-09-18 13:37:56.000 261 30775.17 69.56 43637.74 88888.00 2010-09-18 13:37:57.000 261 30775.20 69.60 43637.73 88888.00 2010-09-18 13:37:58.000 261 30775.24 69.58 43637.68 88888.00 2010-09-18 13:37:59.000 261 30775.19 69.59 43637.68 88888.00 2010-09-18 13:38:00.000 261 30775.21 69.60 43637.68 53392.42 2010-09-18 13:38:01.000 261 30775.23 69.59 43637.65 88888.00 2010-09-18 13:38:02.000 261 30775.26 69.63 43637.66 88888.00 2010-09-18 13:38:03.000 261 30775.25 69.66 43637.65 88888.00 2010-09-18 13:38:04.000 261 30775.27 69.64 43637.71 88888.00 2010-09-18 13:38:05.000 261 30775.29 69.64 43637.75 53392.41 2010-09-18 13:38:06.000 261 30775.28 69.67 43637.82 88888.00 2010-09-18 13:38:07.000 261 30775.33 69.70 43637.83 88888.00 2010-09-18 13:38:08.000 261 30775.33 69.70 43637.85 88888.00 2010-09-18 13:38:09.000 261 30775.32 69.71 43637.79 88888.00 2010-09-18 13:38:10.000 261 30775.31 69.67 43637.77 53392.47 2010-09-18 13:38:11.000 261 30775.30 69.64 43637.75 88888.00 2010-09-18 13:38:12.000 261 30775.34 69.64 43637.73 88888.00 2010-09-18 13:38:13.000 261 30775.32 69.70 43637.71 88888.00 2010-09-18 13:38:14.000 261 30775.27 69.72 43637.70 88888.00 2010-09-18 13:38:15.000 261 30775.29 69.70 43637.73 53392.47 2010-09-18 13:38:16.000 261 30775.32 69.70 43637.72 88888.00 2010-09-18 13:38:17.000 261 30775.34 69.67 43637.72 88888.00 2010-09-18 13:38:18.000 261 30775.34 69.69 43637.73 88888.00 2010-09-18 13:38:19.000 261 30775.34 69.71 43637.74 88888.00 2010-09-18 13:38:20.000 261 30775.33 69.71 43637.75 53392.45 2010-09-18 13:38:21.000 261 30775.31 69.69 43637.71 88888.00 2010-09-18 13:38:22.000 261 30775.35 69.69 43637.69 88888.00 2010-09-18 13:38:23.000 261 30775.37 69.71 43637.74 88888.00 2010-09-18 13:38:24.000 261 30775.36 69.72 43637.72 88888.00 2010-09-18 13:38:25.000 261 30775.34 69.71 43637.71 53392.49 2010-09-18 13:38:26.000 261 30775.35 69.72 43637.71 88888.00 2010-09-18 13:38:27.000 261 30775.37 69.71 43637.71 88888.00 2010-09-18 13:38:28.000 261 30775.36 69.67 43637.69 88888.00 2010-09-18 13:38:29.000 261 30775.35 69.67 43637.71 88888.00 2010-09-18 13:38:30.000 261 30775.34 69.66 43637.75 53392.46 2010-09-18 13:38:31.000 261 30775.36 69.64 43637.73 88888.00 2010-09-18 13:38:32.000 261 30775.37 69.63 43637.71 88888.00 2010-09-18 13:38:33.000 261 30775.35 69.60 43637.71 88888.00 2010-09-18 13:38:34.000 261 30775.37 69.58 43637.76 88888.00 2010-09-18 13:38:35.000 261 30775.36 69.59 43637.76 53392.46 2010-09-18 13:38:36.000 261 30775.38 69.59 43637.75 88888.00 2010-09-18 13:38:37.000 261 30775.40 69.63 43637.70 88888.00 2010-09-18 13:38:38.000 261 30775.40 69.67 43637.65 88888.00 2010-09-18 13:38:39.000 261 30775.40 69.64 43637.69 88888.00 2010-09-18 13:38:40.000 261 30775.43 69.61 43637.70 53392.43 2010-09-18 13:38:41.000 261 30775.39 69.60 43637.65 88888.00 2010-09-18 13:38:42.000 261 30775.38 69.56 43637.68 88888.00 2010-09-18 13:38:43.000 261 30775.32 69.50 43637.76 88888.00 2010-09-18 13:38:44.000 261 30775.35 69.56 43637.78 88888.00 2010-09-18 13:38:45.000 261 30775.35 69.62 43637.75 53392.46 2010-09-18 13:38:46.000 261 30775.40 69.62 43637.71 88888.00 2010-09-18 13:38:47.000 261 30775.39 69.62 43637.65 88888.00 2010-09-18 13:38:48.000 261 30775.41 69.58 43637.65 88888.00 2010-09-18 13:38:49.000 261 30775.41 69.62 43637.66 88888.00 2010-09-18 13:38:50.000 261 30775.36 69.61 43637.63 53392.47 2010-09-18 13:38:51.000 261 30775.35 69.60 43637.66 88888.00 2010-09-18 13:38:52.000 261 30775.37 69.61 43637.65 88888.00 2010-09-18 13:38:53.000 261 30775.34 69.61 43637.65 88888.00 2010-09-18 13:38:54.000 261 30775.32 69.61 43637.68 88888.00 2010-09-18 13:38:55.000 261 30775.31 69.57 43637.72 53392.44 2010-09-18 13:38:56.000 261 30775.30 69.59 43637.76 88888.00 2010-09-18 13:38:57.000 261 30775.30 69.55 43637.71 88888.00 2010-09-18 13:38:58.000 261 30775.29 69.58 43637.70 88888.00 2010-09-18 13:38:59.000 261 30775.30 69.58 43637.75 88888.00 2010-09-18 13:39:00.000 261 30775.31 69.58 43637.73 53392.42 2010-09-18 13:39:01.000 261 30775.27 69.57 43637.67 88888.00 2010-09-18 13:39:02.000 261 30775.26 69.57 43637.64 88888.00 2010-09-18 13:39:03.000 261 30775.23 69.57 43637.65 88888.00 2010-09-18 13:39:04.000 261 30775.23 69.55 43637.67 88888.00 2010-09-18 13:39:05.000 261 30775.26 69.57 43637.67 53392.39 2010-09-18 13:39:06.000 261 30775.25 69.57 43637.69 88888.00 2010-09-18 13:39:07.000 261 30775.20 69.56 43637.75 88888.00 2010-09-18 13:39:08.000 261 30775.18 69.53 43637.69 88888.00 2010-09-18 13:39:09.000 261 30775.20 69.50 43637.65 88888.00 2010-09-18 13:39:10.000 261 30775.21 69.54 43637.65 53392.34 2010-09-18 13:39:11.000 261 30775.20 69.54 43637.64 88888.00 2010-09-18 13:39:12.000 261 30775.17 69.54 43637.70 88888.00 2010-09-18 13:39:13.000 261 30775.14 69.56 43637.75 88888.00 2010-09-18 13:39:14.000 261 30775.15 69.55 43637.75 88888.00 2010-09-18 13:39:15.000 261 30775.13 69.55 43637.73 53392.30 2010-09-18 13:39:16.000 261 30775.09 69.55 43637.73 88888.00 2010-09-18 13:39:17.000 261 30775.07 69.51 43637.75 88888.00 2010-09-18 13:39:18.000 261 30775.08 69.48 43637.77 88888.00 2010-09-18 13:39:19.000 261 30775.08 69.49 43637.74 88888.00 2010-09-18 13:39:20.000 261 30775.09 69.53 43637.73 53392.28 2010-09-18 13:39:21.000 261 30775.07 69.54 43637.71 88888.00 2010-09-18 13:39:22.000 261 30775.07 69.53 43637.73 88888.00 2010-09-18 13:39:23.000 261 30775.07 69.56 43637.70 88888.00 2010-09-18 13:39:24.000 261 30775.05 69.53 43637.68 88888.00 2010-09-18 13:39:25.000 261 30775.02 69.57 43637.67 53392.26 2010-09-18 13:39:26.000 261 30775.02 69.55 43637.65 88888.00 2010-09-18 13:39:27.000 261 30775.04 69.55 43637.68 88888.00 2010-09-18 13:39:28.000 261 30775.05 69.56 43637.72 88888.00 2010-09-18 13:39:29.000 261 30775.06 69.61 43637.74 88888.00 2010-09-18 13:39:30.000 261 30775.01 69.63 43637.73 53392.25 2010-09-18 13:39:31.000 261 30775.00 69.63 43637.71 88888.00 2010-09-18 13:39:32.000 261 30775.03 69.64 43637.66 88888.00 2010-09-18 13:39:33.000 261 30775.02 69.67 43637.70 88888.00 2010-09-18 13:39:34.000 261 30775.01 69.65 43637.70 88888.00 2010-09-18 13:39:35.000 261 30775.00 69.70 43637.69 53392.26 2010-09-18 13:39:36.000 261 30775.00 69.69 43637.67 88888.00 2010-09-18 13:39:37.000 261 30774.99 69.69 43637.65 88888.00 2010-09-18 13:39:38.000 261 30774.99 69.70 43637.67 88888.00 2010-09-18 13:39:39.000 261 30775.01 69.69 43637.68 88888.00 2010-09-18 13:39:40.000 261 30774.99 69.69 43637.70 53392.24 2010-09-18 13:39:41.000 261 30774.98 69.72 43637.67 88888.00 2010-09-18 13:39:42.000 261 30774.96 69.75 43637.68 88888.00 2010-09-18 13:39:43.000 261 30774.95 69.72 43637.67 88888.00 2010-09-18 13:39:44.000 261 30774.93 69.76 43637.70 88888.00 2010-09-18 13:39:45.000 261 30774.93 69.76 43637.68 53392.26 2010-09-18 13:39:46.000 261 30774.95 69.79 43637.70 88888.00 2010-09-18 13:39:47.000 261 30774.98 69.82 43637.71 88888.00 2010-09-18 13:39:48.000 261 30774.99 69.86 43637.71 88888.00 2010-09-18 13:39:49.000 261 30775.00 69.83 43637.75 88888.00 2010-09-18 13:39:50.000 261 30774.97 69.83 43637.76 53392.25 2010-09-18 13:39:51.000 261 30774.93 69.80 43637.71 88888.00 2010-09-18 13:39:52.000 261 30774.94 69.81 43637.69 88888.00 2010-09-18 13:39:53.000 261 30774.94 69.83 43637.72 88888.00 2010-09-18 13:39:54.000 261 30774.96 69.84 43637.75 88888.00 2010-09-18 13:39:55.000 261 30774.97 69.85 43637.75 53392.18 2010-09-18 13:39:56.000 261 30774.98 69.83 43637.74 88888.00 2010-09-18 13:39:57.000 261 30774.98 69.85 43637.74 88888.00 2010-09-18 13:39:58.000 261 30774.98 69.86 43637.79 88888.00 2010-09-18 13:39:59.000 261 30774.97 69.84 43637.75 88888.00 2010-09-18 13:40:00.000 261 30774.99 69.84 43637.70 53392.25 2010-09-18 13:40:01.000 261 30775.00 69.85 43637.71 88888.00 2010-09-18 13:40:02.000 261 30775.03 69.87 43637.68 88888.00 2010-09-18 13:40:03.000 261 30775.02 69.87 43637.74 88888.00 2010-09-18 13:40:04.000 261 30775.03 69.85 43637.75 88888.00 2010-09-18 13:40:05.000 261 30775.01 69.84 43637.72 53392.29 2010-09-18 13:40:06.000 261 30775.02 69.86 43637.71 88888.00 2010-09-18 13:40:07.000 261 30775.03 69.89 43637.72 88888.00 2010-09-18 13:40:08.000 261 30775.02 69.87 43637.77 88888.00 2010-09-18 13:40:09.000 261 30774.99 69.86 43637.79 88888.00 2010-09-18 13:40:10.000 261 30774.99 69.84 43637.77 53392.29 2010-09-18 13:40:11.000 261 30774.97 69.85 43637.74 88888.00 2010-09-18 13:40:12.000 261 30775.01 69.83 43637.76 88888.00 2010-09-18 13:40:13.000 261 30775.02 69.85 43637.71 88888.00 2010-09-18 13:40:14.000 261 30775.03 69.87 43637.69 88888.00 2010-09-18 13:40:15.000 261 30775.04 69.86 43637.70 53392.30 2010-09-18 13:40:16.000 261 30775.04 69.85 43637.71 88888.00 2010-09-18 13:40:17.000 261 30775.08 69.90 43637.71 88888.00 2010-09-18 13:40:18.000 261 30775.08 69.91 43637.72 88888.00 2010-09-18 13:40:19.000 261 30775.10 69.93 43637.72 88888.00 2010-09-18 13:40:20.000 261 30775.11 69.93 43637.78 53392.36 2010-09-18 13:40:21.000 261 30775.13 69.91 43637.74 88888.00 2010-09-18 13:40:22.000 261 30775.11 69.86 43637.75 88888.00 2010-09-18 13:40:23.000 261 30775.12 69.89 43637.75 88888.00 2010-09-18 13:40:24.000 261 30775.10 69.92 43637.71 88888.00 2010-09-18 13:40:25.000 261 30775.13 69.89 43637.67 53392.34 2010-09-18 13:40:26.000 261 30775.13 69.89 43637.63 88888.00 2010-09-18 13:40:27.000 261 30775.17 69.92 43637.65 88888.00 2010-09-18 13:40:28.000 261 30775.19 69.89 43637.67 88888.00 2010-09-18 13:40:29.000 261 30775.18 69.92 43637.70 88888.00 2010-09-18 13:40:30.000 261 30775.16 69.90 43637.71 53392.36 2010-09-18 13:40:31.000 261 30775.15 69.89 43637.66 88888.00 2010-09-18 13:40:32.000 261 30775.12 69.89 43637.68 88888.00 2010-09-18 13:40:33.000 261 30775.15 69.89 43637.62 88888.00 2010-09-18 13:40:34.000 261 30775.15 69.92 43637.56 88888.00 2010-09-18 13:40:35.000 261 30775.13 69.92 43637.57 53392.38 2010-09-18 13:40:36.000 261 30775.13 69.94 43637.60 88888.00 2010-09-18 13:40:37.000 261 30775.15 69.94 43637.61 88888.00 2010-09-18 13:40:38.000 261 30775.19 69.92 43637.62 88888.00 2010-09-18 13:40:39.000 261 30775.20 69.89 43637.60 88888.00 2010-09-18 13:40:40.000 261 30775.19 69.91 43637.61 53392.39 2010-09-18 13:40:41.000 261 30775.22 69.89 43637.60 88888.00 2010-09-18 13:40:42.000 261 30775.25 69.92 43637.59 88888.00 2010-09-18 13:40:43.000 261 30775.26 69.97 43637.60 88888.00 2010-09-18 13:40:44.000 261 30775.22 69.98 43637.62 88888.00 2010-09-18 13:40:45.000 261 30775.25 70.00 43637.58 53392.39 2010-09-18 13:40:46.000 261 30775.22 69.98 43637.67 88888.00 2010-09-18 13:40:47.000 261 30775.21 69.98 43637.70 88888.00 2010-09-18 13:40:48.000 261 30775.23 69.96 43637.70 88888.00 2010-09-18 13:40:49.000 261 30775.22 69.97 43637.68 88888.00 2010-09-18 13:40:50.000 261 30775.22 69.98 43637.64 53392.44 2010-09-18 13:40:51.000 261 30775.23 69.97 43637.66 88888.00 2010-09-18 13:40:52.000 261 30775.27 70.00 43637.67 88888.00 2010-09-18 13:40:53.000 261 30775.26 70.04 43637.71 88888.00 2010-09-18 13:40:54.000 261 30775.30 70.00 43637.72 88888.00 2010-09-18 13:40:55.000 261 30775.31 70.02 43637.70 53392.42 2010-09-18 13:40:56.000 261 30775.29 69.99 43637.69 88888.00 2010-09-18 13:40:57.000 261 30775.28 69.95 43637.69 88888.00 2010-09-18 13:40:58.000 261 30775.30 69.94 43637.72 88888.00 2010-09-18 13:40:59.000 261 30775.32 69.91 43637.75 88888.00 2010-09-18 13:41:00.000 261 30775.34 69.95 43637.75 53392.48 2010-09-18 13:41:01.000 261 30775.33 69.94 43637.73 88888.00 2010-09-18 13:41:02.000 261 30775.31 69.96 43637.77 88888.00 2010-09-18 13:41:03.000 261 30775.29 69.98 43637.81 88888.00 2010-09-18 13:41:04.000 261 30775.31 69.96 43637.80 88888.00 2010-09-18 13:41:05.000 261 30775.34 69.96 43637.79 53392.51 2010-09-18 13:41:06.000 261 30775.34 69.97 43637.79 88888.00 2010-09-18 13:41:07.000 261 30775.37 70.00 43637.80 88888.00 2010-09-18 13:41:08.000 261 30775.39 70.00 43637.79 88888.00 2010-09-18 13:41:09.000 261 30775.36 69.96 43637.83 88888.00 2010-09-18 13:41:10.000 261 30775.36 69.93 43637.82 53392.50 2010-09-18 13:41:11.000 261 30775.36 69.94 43637.82 88888.00 2010-09-18 13:41:12.000 261 30775.32 69.94 43637.81 88888.00 2010-09-18 13:41:13.000 261 30775.32 69.98 43637.77 88888.00 2010-09-18 13:41:14.000 261 30775.33 70.00 43637.79 88888.00 2010-09-18 13:41:15.000 261 30775.32 69.98 43637.76 53392.46 2010-09-18 13:41:16.000 261 30775.33 69.95 43637.76 88888.00 2010-09-18 13:41:17.000 261 30775.35 69.95 43637.75 88888.00 2010-09-18 13:41:18.000 261 30775.35 69.93 43637.78 88888.00 2010-09-18 13:41:19.000 261 30775.34 69.96 43637.82 88888.00 2010-09-18 13:41:20.000 261 30775.34 69.99 43637.78 53392.46 2010-09-18 13:41:21.000 261 30775.35 69.95 43637.80 88888.00 2010-09-18 13:41:22.000 261 30775.36 69.95 43637.81 88888.00 2010-09-18 13:41:23.000 261 30775.37 69.99 43637.81 88888.00 2010-09-18 13:41:24.000 261 30775.36 69.96 43637.82 88888.00 2010-09-18 13:41:25.000 261 30775.38 69.96 43637.79 53392.51 2010-09-18 13:41:26.000 261 30775.38 69.97 43637.80 88888.00 2010-09-18 13:41:27.000 261 30775.35 69.95 43637.83 88888.00 2010-09-18 13:41:28.000 261 30775.38 69.94 43637.81 88888.00 2010-09-18 13:41:29.000 261 30775.40 70.01 43637.82 88888.00 2010-09-18 13:41:30.000 261 30775.40 70.05 43637.82 53392.51 2010-09-18 13:41:31.000 261 30775.35 69.91 43637.88 88888.00 2010-09-18 13:41:32.000 261 30775.43 69.93 43637.90 88888.00 2010-09-18 13:41:33.000 261 30775.44 70.02 43637.85 88888.00 2010-09-18 13:41:34.000 261 30775.42 70.05 43637.77 88888.00 2010-09-18 13:41:35.000 261 30775.39 70.01 43637.75 53392.56 2010-09-18 13:41:36.000 261 30775.36 70.03 43637.77 88888.00 2010-09-18 13:41:37.000 261 30775.32 70.05 43637.78 88888.00 2010-09-18 13:41:38.000 261 30775.34 70.06 43637.80 88888.00 2010-09-18 13:41:39.000 261 30775.33 70.08 43637.81 88888.00 2010-09-18 13:41:40.000 261 30775.31 70.08 43637.81 53392.50 2010-09-18 13:41:41.000 261 30775.27 70.09 43637.75 88888.00 2010-09-18 13:41:42.000 261 30775.30 70.12 43637.71 88888.00 2010-09-18 13:41:43.000 261 30775.31 70.11 43637.76 88888.00 2010-09-18 13:41:44.000 261 30775.30 70.13 43637.77 88888.00 2010-09-18 13:41:45.000 261 30775.27 70.09 43637.70 53392.48 2010-09-18 13:41:46.000 261 30775.28 70.09 43637.77 88888.00 2010-09-18 13:41:47.000 261 30775.28 70.08 43637.74 88888.00 2010-09-18 13:41:48.000 261 30775.30 70.12 43637.70 88888.00 2010-09-18 13:41:49.000 261 30775.28 70.14 43637.73 88888.00 2010-09-18 13:41:50.000 261 30775.24 70.12 43637.69 53392.47 2010-09-18 13:41:51.000 261 30775.21 70.08 43637.71 88888.00 2010-09-18 13:41:52.000 261 30775.21 70.07 43637.68 88888.00 2010-09-18 13:41:53.000 261 30775.23 70.11 43637.68 88888.00 2010-09-18 13:41:54.000 261 30775.26 70.11 43637.66 88888.00 2010-09-18 13:41:55.000 261 30775.28 70.09 43637.67 53392.42 2010-09-18 13:41:56.000 261 30775.26 70.08 43637.66 88888.00 2010-09-18 13:41:57.000 261 30775.26 70.12 43637.67 88888.00 2010-09-18 13:41:58.000 261 30775.25 70.12 43637.65 88888.00 2010-09-18 13:41:59.000 261 30775.25 70.09 43637.63 88888.00 2010-09-18 13:42:00.000 261 30775.22 70.08 43637.68 53392.42 2010-09-18 13:42:01.000 261 30775.19 70.06 43637.68 88888.00 2010-09-18 13:42:02.000 261 30775.21 70.09 43637.71 88888.00 2010-09-18 13:42:03.000 261 30775.24 70.10 43637.69 88888.00 2010-09-18 13:42:04.000 261 30775.21 70.06 43637.68 88888.00 2010-09-18 13:42:05.000 261 30775.16 70.05 43637.70 53392.42 2010-09-18 13:42:06.000 261 30775.18 70.08 43637.67 88888.00 2010-09-18 13:42:07.000 261 30775.21 70.11 43637.71 88888.00 2010-09-18 13:42:08.000 261 30775.21 70.09 43637.75 88888.00 2010-09-18 13:42:09.000 261 30775.17 70.09 43637.74 88888.00 2010-09-18 13:42:10.000 261 30775.16 70.09 43637.70 53392.43 2010-09-18 13:42:11.000 261 30775.16 70.07 43637.68 88888.00 2010-09-18 13:42:12.000 261 30775.17 70.09 43637.71 88888.00 2010-09-18 13:42:13.000 261 30775.18 70.10 43637.74 88888.00 2010-09-18 13:42:14.000 261 30775.19 70.09 43637.73 88888.00 2010-09-18 13:42:15.000 261 30775.18 70.12 43637.72 53392.40 2010-09-18 13:42:16.000 261 30775.18 70.11 43637.69 88888.00 2010-09-18 13:42:17.000 261 30775.19 70.12 43637.69 88888.00 2010-09-18 13:42:18.000 261 30775.17 70.12 43637.73 88888.00 2010-09-18 13:42:19.000 261 30775.12 70.14 43637.75 88888.00 2010-09-18 13:42:20.000 261 30775.10 70.09 43637.74 53392.35 2010-09-18 13:42:21.000 261 30775.10 70.07 43637.72 88888.00 2010-09-18 13:42:22.000 261 30775.06 70.09 43637.70 88888.00 2010-09-18 13:42:23.000 261 30775.06 70.11 43637.76 88888.00 2010-09-18 13:42:24.000 261 30775.02 70.12 43637.75 88888.00 2010-09-18 13:42:25.000 261 30775.03 70.11 43637.66 53392.29 2010-09-18 13:42:26.000 261 30775.02 70.08 43637.68 88888.00 2010-09-18 13:42:27.000 261 30775.03 70.09 43637.65 88888.00 2010-09-18 13:42:28.000 261 30774.99 70.10 43637.61 88888.00 2010-09-18 13:42:29.000 261 30774.92 70.10 43637.66 88888.00 2010-09-18 13:42:30.000 261 30774.91 70.05 43637.66 53392.21 2010-09-18 13:42:31.000 261 30774.89 70.02 43637.64 88888.00 2010-09-18 13:42:32.000 261 30774.92 70.06 43637.64 88888.00 2010-09-18 13:42:33.000 261 30774.92 70.06 43637.66 88888.00 2010-09-18 13:42:34.000 261 30774.90 70.04 43637.64 88888.00 2010-09-18 13:42:35.000 261 30774.84 70.07 43637.68 53392.19 2010-09-18 13:42:36.000 261 30774.84 70.09 43637.68 88888.00 2010-09-18 13:42:37.000 261 30774.84 70.07 43637.66 88888.00 2010-09-18 13:42:38.000 261 30774.85 70.08 43637.62 88888.00 2010-09-18 13:42:39.000 261 30774.85 70.07 43637.61 88888.00 2010-09-18 13:42:40.000 261 30774.86 70.03 43637.62 53392.18 2010-09-18 13:42:41.000 261 30774.84 69.96 43637.56 88888.00 2010-09-18 13:42:42.000 261 30774.84 69.94 43637.55 88888.00 2010-09-18 13:42:43.000 261 30774.82 69.95 43637.55 88888.00 2010-09-18 13:42:44.000 261 30774.83 69.94 43637.54 88888.00 2010-09-18 13:42:45.000 261 30774.84 69.94 43637.56 53392.12 2010-09-18 13:42:46.000 261 30774.86 69.98 43637.58 88888.00 2010-09-18 13:42:47.000 261 30774.84 69.99 43637.61 88888.00 2010-09-18 13:42:48.000 261 30774.86 69.99 43637.61 88888.00 2010-09-18 13:42:49.000 261 30774.84 70.05 43637.65 88888.00 2010-09-18 13:42:50.000 261 30774.82 69.99 43637.63 53392.18 2010-09-18 13:42:51.000 261 30774.84 70.00 43637.64 88888.00 2010-09-18 13:42:52.000 261 30774.91 70.00 43637.60 88888.00 2010-09-18 13:42:53.000 261 30774.91 70.03 43637.61 88888.00 2010-09-18 13:42:54.000 261 30774.88 70.05 43637.64 88888.00 2010-09-18 13:42:55.000 261 30774.89 70.05 43637.61 53392.18 2010-09-18 13:42:56.000 261 30774.87 70.04 43637.62 88888.00 2010-09-18 13:42:57.000 261 30774.89 70.08 43637.66 88888.00 2010-09-18 13:42:58.000 261 30774.88 70.11 43637.66 88888.00 2010-09-18 13:42:59.000 261 30774.90 70.12 43637.60 88888.00 2010-09-18 13:43:00.000 261 30774.91 70.11 43637.64 53392.22 2010-09-18 13:43:01.000 261 30774.86 70.08 43637.65 88888.00 2010-09-18 13:43:02.000 261 30774.89 70.10 43637.63 88888.00 2010-09-18 13:43:03.000 261 30774.91 70.11 43637.64 88888.00 2010-09-18 13:43:04.000 261 30774.96 70.18 43637.65 88888.00 2010-09-18 13:43:05.000 261 30774.98 70.18 43637.69 53392.25 2010-09-18 13:43:06.000 261 30774.99 70.18 43637.71 88888.00 2010-09-18 13:43:07.000 261 30774.97 70.22 43637.78 88888.00 2010-09-18 13:43:08.000 261 30774.98 70.26 43637.80 88888.00 2010-09-18 13:43:09.000 261 30775.02 70.28 43637.75 88888.00 2010-09-18 13:43:10.000 261 30775.02 70.25 43637.79 53392.31 2010-09-18 13:43:11.000 261 30775.00 70.22 43637.76 88888.00 2010-09-18 13:43:12.000 261 30774.99 70.23 43637.80 88888.00 2010-09-18 13:43:13.000 261 30775.01 70.21 43637.78 88888.00 2010-09-18 13:43:14.000 261 30775.00 70.19 43637.78 88888.00 2010-09-18 13:43:15.000 261 30775.05 70.20 43637.72 53392.33 2010-09-18 13:43:16.000 261 30775.06 70.20 43637.70 88888.00 2010-09-18 13:43:17.000 261 30775.07 70.22 43637.71 88888.00 2010-09-18 13:43:18.000 261 30775.10 70.23 43637.72 88888.00 2010-09-18 13:43:19.000 261 30775.08 70.26 43637.76 88888.00 2010-09-18 13:43:20.000 261 30775.06 70.19 43637.73 53392.33 2010-09-18 13:43:21.000 261 30775.06 70.20 43637.71 88888.00 2010-09-18 13:43:22.000 261 30775.03 70.15 43637.73 88888.00 2010-09-18 13:43:23.000 261 30775.05 70.15 43637.68 88888.00 2010-09-18 13:43:24.000 261 30775.06 70.15 43637.68 88888.00 2010-09-18 13:43:25.000 261 30775.08 70.13 43637.65 53392.34 2010-09-18 13:43:26.000 261 30775.08 70.11 43637.64 88888.00 2010-09-18 13:43:27.000 261 30775.11 70.15 43637.66 88888.00 2010-09-18 13:43:28.000 261 30775.11 70.13 43637.70 88888.00 2010-09-18 13:43:29.000 261 30775.08 70.13 43637.65 88888.00 2010-09-18 13:43:30.000 261 30775.07 70.15 43637.62 53392.33 2010-09-18 13:43:31.000 261 30775.06 70.18 43637.59 88888.00 2010-09-18 13:43:32.000 261 30775.08 70.16 43637.64 88888.00 2010-09-18 13:43:33.000 261 30775.10 70.14 43637.66 88888.00 2010-09-18 13:43:34.000 261 30775.10 70.16 43637.62 88888.00 2010-09-18 13:43:35.000 261 30775.10 70.15 43637.66 53392.34 2010-09-18 13:43:36.000 261 30775.12 70.16 43637.63 88888.00 2010-09-18 13:43:37.000 261 30775.10 70.14 43637.60 88888.00 2010-09-18 13:43:38.000 261 30775.11 70.14 43637.60 88888.00 2010-09-18 13:43:39.000 261 30775.08 70.13 43637.58 88888.00 2010-09-18 13:43:40.000 261 30775.09 70.14 43637.59 53392.38 2010-09-18 13:43:41.000 261 30775.09 70.18 43637.63 88888.00 2010-09-18 13:43:42.000 261 30775.07 70.20 43637.65 88888.00 2010-09-18 13:43:43.000 261 30775.06 70.19 43637.64 88888.00 2010-09-18 13:43:44.000 261 30775.09 70.20 43637.65 88888.00 2010-09-18 13:43:45.000 261 30775.11 70.23 43637.63 53392.37 2010-09-18 13:43:46.000 261 30775.12 70.26 43637.63 88888.00 2010-09-18 13:43:47.000 261 30775.09 70.22 43637.64 88888.00 2010-09-18 13:43:48.000 261 30775.04 70.22 43637.64 88888.00 2010-09-18 13:43:49.000 261 30775.03 70.24 43637.65 88888.00 2010-09-18 13:43:50.000 261 30775.03 70.23 43637.66 53392.34 2010-09-18 13:43:51.000 261 30775.01 70.25 43637.65 88888.00 2010-09-18 13:43:52.000 261 30774.96 70.23 43637.68 88888.00 2010-09-18 13:43:53.000 261 30774.96 70.23 43637.70 88888.00 2010-09-18 13:43:54.000 261 30774.97 70.24 43637.69 88888.00 2010-09-18 13:43:55.000 261 30774.95 70.23 43637.68 53392.30 2010-09-18 13:43:56.000 261 30774.96 70.20 43637.66 88888.00 2010-09-18 13:43:57.000 261 30774.86 70.06 43637.71 88888.00 2010-09-18 13:43:58.000 261 30774.85 70.01 43637.77 88888.00 2010-09-18 13:43:59.000 261 30774.87 70.07 43637.77 88888.00 2010-09-18 13:44:00.000 261 30774.88 70.06 43637.71 53392.37 2010-09-18 13:44:01.000 261 30774.93 70.11 43637.65 88888.00 2010-09-18 13:44:02.000 261 30774.91 70.10 43637.63 88888.00 2010-09-18 13:44:03.000 261 30774.96 70.14 43637.66 88888.00 2010-09-18 13:44:04.000 261 30774.99 70.17 43637.63 88888.00 2010-09-18 13:44:05.000 261 30774.99 70.18 43637.60 53392.27 2010-09-18 13:44:06.000 261 30774.97 70.13 43637.55 88888.00 2010-09-18 13:44:07.000 261 30774.96 70.11 43637.52 88888.00 2010-09-18 13:44:08.000 261 30774.99 70.09 43637.58 88888.00 2010-09-18 13:44:09.000 261 30775.03 70.14 43637.62 88888.00 2010-09-18 13:44:10.000 261 30775.06 70.13 43637.58 53392.29 2010-09-18 13:44:11.000 261 30775.06 70.12 43637.61 88888.00 2010-09-18 13:44:12.000 261 30775.06 70.11 43637.65 88888.00 2010-09-18 13:44:13.000 261 30775.09 70.14 43637.69 88888.00 2010-09-18 13:44:14.000 261 30775.13 70.14 43637.68 88888.00 2010-09-18 13:44:15.000 261 30775.14 70.14 43637.64 53392.33 2010-09-18 13:44:16.000 261 30775.12 70.13 43637.67 88888.00 2010-09-18 13:44:17.000 261 30775.14 70.17 43637.66 88888.00 2010-09-18 13:44:18.000 261 30775.16 70.20 43637.69 88888.00 2010-09-18 13:44:19.000 261 30775.19 70.20 43637.71 88888.00 2010-09-18 13:44:20.000 261 30775.19 70.21 43637.71 53392.42 2010-09-18 13:44:21.000 261 30775.19 70.19 43637.70 88888.00 2010-09-18 13:44:22.000 261 30775.17 70.17 43637.72 88888.00 2010-09-18 13:44:23.000 261 30775.21 70.18 43637.67 88888.00 2010-09-18 13:44:24.000 261 30775.24 70.20 43637.66 88888.00 2010-09-18 13:44:25.000 261 30775.24 70.20 43637.68 53392.45 2010-09-18 13:44:26.000 261 30775.28 70.18 43637.75 88888.00 2010-09-18 13:44:27.000 261 30775.26 70.19 43637.74 88888.00 2010-09-18 13:44:28.000 261 30775.26 70.18 43637.76 88888.00 2010-09-18 13:44:29.000 261 30775.25 70.17 43637.72 88888.00 2010-09-18 13:44:30.000 261 30775.26 70.20 43637.68 53392.45 2010-09-18 13:44:31.000 261 30775.24 70.22 43637.74 88888.00 2010-09-18 13:44:32.000 261 30775.22 70.20 43637.70 88888.00 2010-09-18 13:44:33.000 261 30775.23 70.17 43637.71 88888.00 2010-09-18 13:44:34.000 261 30775.18 70.12 43637.61 88888.00 2010-09-18 13:44:35.000 261 30775.19 70.09 43637.59 53392.44 2010-09-18 13:44:36.000 261 30775.19 70.09 43637.63 88888.00 2010-09-18 13:44:37.000 261 30775.18 70.06 43637.66 88888.00 2010-09-18 13:44:38.000 261 30775.17 70.07 43637.64 88888.00 2010-09-18 13:44:39.000 261 30775.16 70.06 43637.67 88888.00 2010-09-18 13:44:40.000 261 30775.15 70.04 43637.67 53392.39 2010-09-18 13:44:41.000 261 30775.14 70.04 43637.68 88888.00 2010-09-18 13:44:42.000 261 30775.10 70.01 43637.70 88888.00 2010-09-18 13:44:43.000 261 30775.09 70.03 43637.67 88888.00 2010-09-18 13:44:44.000 261 30775.10 70.03 43637.65 88888.00 2010-09-18 13:44:45.000 261 30775.13 70.02 43637.64 53392.35 2010-09-18 13:44:46.000 261 30775.12 69.98 43637.58 88888.00 2010-09-18 13:44:47.000 261 30775.11 69.93 43637.64 88888.00 2010-09-18 13:44:48.000 261 30775.11 69.92 43637.68 88888.00 2010-09-18 13:44:49.000 261 30775.07 69.87 43637.65 88888.00 2010-09-18 13:44:50.000 261 30775.08 69.90 43637.63 53392.32 2010-09-18 13:44:51.000 261 30775.09 69.94 43637.65 88888.00 2010-09-18 13:44:52.000 261 30775.08 69.95 43637.64 88888.00 2010-09-18 13:44:53.000 261 30775.12 69.99 43637.64 88888.00 2010-09-18 13:44:54.000 261 30775.07 70.02 43637.66 88888.00 2010-09-18 13:44:55.000 261 30775.08 69.98 43637.68 53392.36 2010-09-18 13:44:56.000 261 30775.09 70.01 43637.69 88888.00 2010-09-18 13:44:57.000 261 30775.12 70.08 43637.71 88888.00 2010-09-18 13:44:58.000 261 30775.12 70.09 43637.70 88888.00 2010-09-18 13:44:59.000 261 30775.11 70.11 43637.73 88888.00 2010-09-18 13:45:00.000 261 30775.10 70.16 43637.76 53392.39 2010-09-18 13:45:01.000 261 30775.10 70.17 43637.71 88888.00 2010-09-18 13:45:02.000 261 30775.09 70.17 43637.75 88888.00 2010-09-18 13:45:03.000 261 30775.10 70.17 43637.79 88888.00 2010-09-18 13:45:04.000 261 30775.10 70.19 43637.80 88888.00 2010-09-18 13:45:05.000 261 30775.07 70.20 43637.82 53392.41 2010-09-18 13:45:06.000 261 30775.09 70.19 43637.81 88888.00 2010-09-18 13:45:07.000 261 30775.15 70.21 43637.80 88888.00 2010-09-18 13:45:08.000 261 30775.14 70.25 43637.81 88888.00 2010-09-18 13:45:09.000 261 30775.09 70.26 43637.76 88888.00 2010-09-18 13:45:10.000 261 30775.06 70.24 43637.78 53392.44 2010-09-18 13:45:11.000 261 30775.08 70.20 43637.77 88888.00 2010-09-18 13:45:12.000 261 30775.04 70.21 43637.76 88888.00 2010-09-18 13:45:13.000 261 30775.05 70.20 43637.75 88888.00 2010-09-18 13:45:14.000 261 30775.06 70.22 43637.74 88888.00 2010-09-18 13:45:15.000 261 30775.04 70.19 43637.68 53392.39 2010-09-18 13:45:16.000 261 30775.03 70.19 43637.66 88888.00 2010-09-18 13:45:17.000 261 30775.03 70.20 43637.67 88888.00 2010-09-18 13:45:18.000 261 30775.01 70.20 43637.64 88888.00 2010-09-18 13:45:19.000 261 30774.99 70.18 43637.60 88888.00 2010-09-18 13:45:20.000 261 30775.00 70.13 43637.67 53392.33 2010-09-18 13:45:21.000 261 30774.96 70.10 43637.68 88888.00 2010-09-18 13:45:22.000 261 30774.95 70.12 43637.68 88888.00 2010-09-18 13:45:23.000 261 30774.96 70.13 43637.68 88888.00 2010-09-18 13:45:24.000 261 30774.96 70.12 43637.70 88888.00 2010-09-18 13:45:25.000 261 30775.01 70.13 43637.63 53392.29 2010-09-18 13:45:26.000 261 30775.03 70.14 43637.53 88888.00 2010-09-18 13:45:27.000 261 30774.94 70.03 43637.65 88888.00 2010-09-18 13:45:28.000 261 30774.95 70.05 43637.72 88888.00 2010-09-18 13:45:29.000 261 30774.94 70.08 43637.72 88888.00 2010-09-18 13:45:30.000 261 30774.93 70.07 43637.69 53392.27 2010-09-18 13:45:31.000 261 30774.95 70.09 43637.64 88888.00 2010-09-18 13:45:32.000 261 30774.95 70.06 43637.61 88888.00 2010-09-18 13:45:33.000 261 30774.95 70.05 43637.65 88888.00 2010-09-18 13:45:34.000 261 30774.93 70.08 43637.68 88888.00 2010-09-18 13:45:35.000 261 30774.94 70.09 43637.69 53392.28 2010-09-18 13:45:36.000 261 30774.93 70.11 43637.68 88888.00 2010-09-18 13:45:37.000 261 30774.96 70.10 43637.67 88888.00 2010-09-18 13:45:38.000 261 30774.98 70.08 43637.68 88888.00 2010-09-18 13:45:39.000 261 30774.98 70.06 43637.69 88888.00 2010-09-18 13:45:40.000 261 30774.96 70.11 43637.67 53392.28 2010-09-18 13:45:41.000 261 30774.97 70.16 43637.72 88888.00 2010-09-18 13:45:42.000 261 30774.95 70.15 43637.74 88888.00 2010-09-18 13:45:43.000 261 30774.95 70.17 43637.75 88888.00 2010-09-18 13:45:44.000 261 30774.93 70.14 43637.74 88888.00 2010-09-18 13:45:45.000 261 30774.89 70.11 43637.70 53392.24 2010-09-18 13:45:46.000 261 30774.87 70.11 43637.69 88888.00 2010-09-18 13:45:47.000 261 30774.91 70.10 43637.77 88888.00 2010-09-18 13:45:48.000 261 30774.94 70.13 43637.77 88888.00 2010-09-18 13:45:49.000 261 30774.93 70.17 43637.78 88888.00 2010-09-18 13:45:50.000 261 30774.89 70.16 43637.75 53392.27 2010-09-18 13:45:51.000 261 30774.87 70.16 43637.69 88888.00 2010-09-18 13:45:52.000 261 30774.87 70.17 43637.71 88888.00 2010-09-18 13:45:53.000 261 30774.85 70.14 43637.71 88888.00 2010-09-18 13:45:54.000 261 30774.88 70.19 43637.74 88888.00 2010-09-18 13:45:55.000 261 30774.88 70.18 43637.78 53392.25 2010-09-18 13:45:56.000 261 30774.88 70.14 43637.81 88888.00 2010-09-18 13:45:57.000 261 30774.90 70.16 43637.72 88888.00 2010-09-18 13:45:58.000 261 30774.88 70.13 43637.68 88888.00 2010-09-18 13:45:59.000 261 30774.86 70.13 43637.70 88888.00 2010-09-18 13:46:00.000 261 30774.86 70.17 43637.71 53392.18 2010-09-18 13:46:01.000 261 30774.85 70.17 43637.70 88888.00 2010-09-18 13:46:02.000 261 30774.86 70.20 43637.70 88888.00 2010-09-18 13:46:03.000 261 30774.89 70.19 43637.68 88888.00 2010-09-18 13:46:04.000 261 30774.87 70.18 43637.67 88888.00 2010-09-18 13:46:05.000 261 30774.83 70.17 43637.66 53392.16 2010-09-18 13:46:06.000 261 30774.81 70.12 43637.64 88888.00 2010-09-18 13:46:07.000 261 30774.81 70.08 43637.65 88888.00 2010-09-18 13:46:08.000 261 30774.82 70.09 43637.62 88888.00 2010-09-18 13:46:09.000 261 30774.81 70.06 43637.60 88888.00 2010-09-18 13:46:10.000 261 30774.83 70.06 43637.63 53392.14 2010-09-18 13:46:11.000 261 30774.82 70.06 43637.63 88888.00 2010-09-18 13:46:12.000 261 30774.81 70.08 43637.66 88888.00 2010-09-18 13:46:13.000 261 30774.84 70.09 43637.64 88888.00 2010-09-18 13:46:14.000 261 30774.78 70.10 43637.67 88888.00 2010-09-18 13:46:15.000 261 30774.77 70.10 43637.73 53392.17 2010-09-18 13:46:16.000 261 30774.79 70.06 43637.67 88888.00 2010-09-18 13:46:17.000 261 30774.80 70.05 43637.67 88888.00 2010-09-18 13:46:18.000 261 30774.82 70.07 43637.71 88888.00 2010-09-18 13:46:19.000 261 30774.77 70.05 43637.82 88888.00 2010-09-18 13:46:20.000 261 30774.79 70.12 43637.83 53392.16 2010-09-18 13:46:21.000 261 30774.82 70.13 43637.70 88888.00 2010-09-18 13:46:22.000 261 30774.83 70.15 43637.68 88888.00 2010-09-18 13:46:23.000 261 30774.86 70.20 43637.73 88888.00 2010-09-18 13:46:24.000 261 30774.82 70.19 43637.73 88888.00 2010-09-18 13:46:25.000 261 30774.82 70.20 43637.76 53392.20 2010-09-18 13:46:26.000 261 30774.79 70.15 43637.76 88888.00 2010-09-18 13:46:27.000 261 30774.82 70.17 43637.75 88888.00 2010-09-18 13:46:28.000 261 30774.84 70.20 43637.76 88888.00 2010-09-18 13:46:29.000 261 30774.81 70.18 43637.76 88888.00 2010-09-18 13:46:30.000 261 30774.82 70.21 43637.74 53392.21 2010-09-18 13:46:31.000 261 30774.84 70.24 43637.73 88888.00 2010-09-18 13:46:32.000 261 30774.82 70.21 43637.74 88888.00 2010-09-18 13:46:33.000 261 30774.81 70.19 43637.71 88888.00 2010-09-18 13:46:34.000 261 30774.81 70.17 43637.73 88888.00 2010-09-18 13:46:35.000 261 30774.83 70.15 43637.67 53392.17 2010-09-18 13:46:36.000 261 30774.80 70.17 43637.63 88888.00 2010-09-18 13:46:37.000 261 30774.79 70.16 43637.58 88888.00 2010-09-18 13:46:38.000 261 30774.81 70.16 43637.58 88888.00 2010-09-18 13:46:39.000 261 30774.83 70.17 43637.59 88888.00 2010-09-18 13:46:40.000 261 30774.79 70.15 43637.58 53392.12 2010-09-18 13:46:41.000 261 30774.82 70.15 43637.61 88888.00 2010-09-18 13:46:42.000 261 30774.80 70.14 43637.57 88888.00 2010-09-18 13:46:43.000 261 30774.78 70.20 43637.60 88888.00 2010-09-18 13:46:44.000 261 30774.75 70.22 43637.63 88888.00 2010-09-18 13:46:45.000 261 30774.73 70.23 43637.61 53392.11 2010-09-18 13:46:46.000 261 30774.77 70.26 43637.62 88888.00 2010-09-18 13:46:47.000 261 30774.77 70.25 43637.59 88888.00 2010-09-18 13:46:48.000 261 30774.76 70.25 43637.62 88888.00 2010-09-18 13:46:49.000 261 30774.78 70.26 43637.64 88888.00 2010-09-18 13:46:50.000 261 30774.80 70.29 43637.67 53392.14 2010-09-18 13:46:51.000 261 30774.78 70.28 43637.63 88888.00 2010-09-18 13:46:52.000 261 30774.78 70.25 43637.61 88888.00 2010-09-18 13:46:53.000 261 30774.79 70.28 43637.61 88888.00 2010-09-18 13:46:54.000 261 30774.78 70.26 43637.63 88888.00 2010-09-18 13:46:55.000 261 30774.78 70.30 43637.69 53392.16 2010-09-18 13:46:56.000 261 30774.79 70.36 43637.72 88888.00 2010-09-18 13:46:57.000 261 30774.81 70.35 43637.70 88888.00 2010-09-18 13:46:58.000 261 30774.80 70.32 43637.65 88888.00 2010-09-18 13:46:59.000 261 30774.81 70.27 43637.61 88888.00 2010-09-18 13:47:00.000 261 30774.83 70.28 43637.60 53392.15 2010-09-18 13:47:01.000 261 30774.84 70.26 43637.57 88888.00 2010-09-18 13:47:02.000 261 30774.87 70.29 43637.58 88888.00 2010-09-18 13:47:03.000 261 30774.87 70.29 43637.51 88888.00 2010-09-18 13:47:04.000 261 30774.83 70.30 43637.55 88888.00 2010-09-18 13:47:05.000 261 30774.79 70.29 43637.54 53392.15 2010-09-18 13:47:06.000 261 30774.78 70.28 43637.52 88888.00 2010-09-18 13:47:07.000 261 30774.80 70.24 43637.52 88888.00 2010-09-18 13:47:08.000 261 30774.79 70.21 43637.58 88888.00 2010-09-18 13:47:09.000 261 30774.78 70.23 43637.59 88888.00 2010-09-18 13:47:10.000 261 30774.81 70.22 43637.60 53392.17 2010-09-18 13:47:11.000 261 30774.83 70.22 43637.51 88888.00 2010-09-18 13:47:12.000 261 30774.83 70.25 43637.52 88888.00 2010-09-18 13:47:13.000 261 30774.85 70.26 43637.54 88888.00 2010-09-18 13:47:14.000 261 30774.87 70.22 43637.57 88888.00 2010-09-18 13:47:15.000 261 30774.84 70.21 43637.60 53392.14 2010-09-18 13:47:16.000 261 30774.83 70.18 43637.62 88888.00 2010-09-18 13:47:17.000 261 30774.77 70.09 43637.63 88888.00 2010-09-18 13:47:18.000 261 30774.82 70.17 43637.66 88888.00 2010-09-18 13:47:19.000 261 30774.87 70.25 43637.58 88888.00 2010-09-18 13:47:20.000 261 30774.87 70.20 43637.55 53392.24 2010-09-18 13:47:21.000 261 30774.84 70.20 43637.53 88888.00 2010-09-18 13:47:22.000 261 30774.87 70.19 43637.54 88888.00 2010-09-18 13:47:23.000 261 30774.88 70.14 43637.61 88888.00 2010-09-18 13:47:24.000 261 30774.87 70.13 43637.60 88888.00 2010-09-18 13:47:25.000 261 30774.84 70.13 43637.61 53392.16 2010-09-18 13:47:26.000 261 30774.83 70.13 43637.59 88888.00 2010-09-18 13:47:27.000 261 30774.83 70.11 43637.57 88888.00 2010-09-18 13:47:28.000 261 30774.83 70.12 43637.59 88888.00 2010-09-18 13:47:29.000 261 30774.82 70.11 43637.55 88888.00 2010-09-18 13:47:30.000 261 30774.82 70.13 43637.56 53392.12 2010-09-18 13:47:31.000 261 30774.80 70.12 43637.56 88888.00 2010-09-18 13:47:32.000 261 30774.76 70.09 43637.55 88888.00 2010-09-18 13:47:33.000 261 30774.75 70.07 43637.61 88888.00 2010-09-18 13:47:34.000 261 30774.72 70.10 43637.60 88888.00 2010-09-18 13:47:35.000 261 30774.74 70.10 43637.60 53392.08 2010-09-18 13:47:36.000 261 30774.75 70.09 43637.59 88888.00 2010-09-18 13:47:37.000 261 30774.73 70.15 43637.64 88888.00 2010-09-18 13:47:38.000 261 30774.71 70.09 43637.60 88888.00 2010-09-18 13:47:39.000 261 30774.72 70.08 43637.57 88888.00 2010-09-18 13:47:40.000 261 30774.70 70.09 43637.56 53392.03 2010-09-18 13:47:41.000 261 30774.72 70.07 43637.56 88888.00 2010-09-18 13:47:42.000 261 30774.72 70.10 43637.58 88888.00 2010-09-18 13:47:43.000 261 30774.72 70.16 43637.57 88888.00 2010-09-18 13:47:44.000 261 30774.73 70.12 43637.57 88888.00 2010-09-18 13:47:45.000 261 30774.74 70.15 43637.57 53392.10 2010-09-18 13:47:46.000 261 30774.79 70.14 43637.57 88888.00 2010-09-18 13:47:47.000 261 30774.83 70.14 43637.58 88888.00 2010-09-18 13:47:48.000 261 30774.90 70.15 43637.65 88888.00 2010-09-18 13:47:49.000 261 30774.90 70.11 43637.68 88888.00 2010-09-18 13:47:50.000 261 30774.91 70.11 43637.65 53392.17 2010-09-18 13:47:51.000 261 30774.91 70.14 43637.70 88888.00 2010-09-18 13:47:52.000 261 30774.89 70.14 43637.74 88888.00 2010-09-18 13:47:53.000 261 30774.95 70.17 43637.74 88888.00 2010-09-18 13:47:54.000 261 30774.97 70.16 43637.74 88888.00 2010-09-18 13:47:55.000 261 30775.00 70.17 43637.71 53392.26 2010-09-18 13:47:56.000 261 30775.01 70.19 43637.74 88888.00 2010-09-18 13:47:57.000 261 30775.02 70.20 43637.76 88888.00 2010-09-18 13:47:58.000 261 30775.04 70.16 43637.72 88888.00 2010-09-18 13:47:59.000 261 30775.07 70.18 43637.75 88888.00 2010-09-18 13:48:00.000 261 30775.06 70.15 43637.75 53392.34 2010-09-18 13:48:01.000 261 30775.11 70.17 43637.75 88888.00 2010-09-18 13:48:02.000 261 30775.15 70.22 43637.76 88888.00 2010-09-18 13:48:03.000 261 30775.14 70.24 43637.75 88888.00 2010-09-18 13:48:04.000 261 30775.15 70.22 43637.70 88888.00 2010-09-18 13:48:05.000 261 30775.15 70.23 43637.71 53392.43 2010-09-18 13:48:06.000 261 30775.17 70.24 43637.74 88888.00 2010-09-18 13:48:07.000 261 30775.17 70.25 43637.71 88888.00 2010-09-18 13:48:08.000 261 30775.17 70.26 43637.71 88888.00 2010-09-18 13:48:09.000 261 30775.17 70.23 43637.71 88888.00 2010-09-18 13:48:10.000 261 30775.16 70.26 43637.74 53392.46 2010-09-18 13:48:11.000 261 30775.15 70.24 43637.73 88888.00 2010-09-18 13:48:12.000 261 30775.15 70.22 43637.71 88888.00 2010-09-18 13:48:13.000 261 30775.13 70.22 43637.68 88888.00 2010-09-18 13:48:14.000 261 30775.13 70.22 43637.68 88888.00 2010-09-18 13:48:15.000 261 30775.13 70.22 43637.64 53392.44 2010-09-18 13:48:16.000 261 30775.14 70.23 43637.68 88888.00 2010-09-18 13:48:17.000 261 30775.12 70.24 43637.66 88888.00 2010-09-18 13:48:18.000 261 30775.13 70.26 43637.64 88888.00 2010-09-18 13:48:19.000 261 30775.14 70.25 43637.66 88888.00 2010-09-18 13:48:20.000 261 30775.14 70.27 43637.69 53392.40 2010-09-18 13:48:21.000 261 30775.12 70.23 43637.68 88888.00 2010-09-18 13:48:22.000 261 30775.08 70.22 43637.67 88888.00 2010-09-18 13:48:23.000 261 30775.06 70.20 43637.70 88888.00 2010-09-18 13:48:24.000 261 30775.00 70.19 43637.68 88888.00 2010-09-18 13:48:25.000 261 30774.97 70.20 43637.70 53392.37 2010-09-18 13:48:26.000 261 30774.98 70.19 43637.70 88888.00 2010-09-18 13:48:27.000 261 30774.98 70.20 43637.67 88888.00 2010-09-18 13:48:28.000 261 30774.96 70.22 43637.67 88888.00 2010-09-18 13:48:29.000 261 30774.89 70.21 43637.68 88888.00 2010-09-18 13:48:30.000 261 30774.89 70.17 43637.67 53392.30 2010-09-18 13:48:31.000 261 30774.86 70.15 43637.66 88888.00 2010-09-18 13:48:32.000 261 30774.80 70.15 43637.64 88888.00 2010-09-18 13:48:33.000 261 30774.77 70.14 43637.66 88888.00 2010-09-18 13:48:34.000 261 30774.78 70.13 43637.66 88888.00 2010-09-18 13:48:35.000 261 30774.77 70.14 43637.59 53392.21 2010-09-18 13:48:36.000 261 30774.70 70.10 43637.58 88888.00 2010-09-18 13:48:37.000 261 30774.72 70.09 43637.60 88888.00 2010-09-18 13:48:38.000 261 30774.71 70.08 43637.63 88888.00 2010-09-18 13:48:39.000 261 30774.66 70.09 43637.66 88888.00 2010-09-18 13:48:40.000 261 30774.62 70.08 43637.67 53392.06 2010-09-18 13:48:41.000 261 30774.60 70.08 43637.60 88888.00 2010-09-18 13:48:42.000 261 30774.58 70.09 43637.55 88888.00 2010-09-18 13:48:43.000 261 30774.58 70.11 43637.51 88888.00 2010-09-18 13:48:44.000 261 30774.55 70.09 43637.48 88888.00 2010-09-18 13:48:45.000 261 30774.51 70.07 43637.49 53391.99 2010-09-18 13:48:46.000 261 30774.53 70.09 43637.48 88888.00 2010-09-18 13:48:47.000 261 30774.53 70.12 43637.49 88888.00 2010-09-18 13:48:48.000 261 30774.57 70.20 43637.46 88888.00 2010-09-18 13:48:49.000 261 30774.56 70.18 43637.39 88888.00 2010-09-18 13:48:50.000 261 30774.50 70.14 43637.51 53391.96 2010-09-18 13:48:51.000 261 30774.47 70.11 43637.52 88888.00 2010-09-18 13:48:52.000 261 30774.49 70.11 43637.53 88888.00 2010-09-18 13:48:53.000 261 30774.51 70.17 43637.55 88888.00 2010-09-18 13:48:54.000 261 30774.50 70.15 43637.56 88888.00 2010-09-18 13:48:55.000 261 30774.51 70.13 43637.55 53391.95 2010-09-18 13:48:56.000 261 30774.51 70.12 43637.55 88888.00 2010-09-18 13:48:57.000 261 30774.52 70.15 43637.58 88888.00 2010-09-18 13:48:58.000 261 30774.56 70.17 43637.57 88888.00 2010-09-18 13:48:59.000 261 30774.56 70.19 43637.58 88888.00 2010-09-18 13:49:00.000 261 30774.53 70.16 43637.60 53391.96 2010-09-18 13:49:01.000 261 30774.49 70.13 43637.61 88888.00 2010-09-18 13:49:02.000 261 30774.49 70.18 43637.62 88888.00 2010-09-18 13:49:03.000 261 30774.50 70.22 43637.59 88888.00 2010-09-18 13:49:04.000 261 30774.52 70.20 43637.57 88888.00 2010-09-18 13:49:05.000 261 30774.50 70.20 43637.55 53391.95 2010-09-18 13:49:06.000 261 30774.46 70.20 43637.52 88888.00 2010-09-18 13:49:07.000 261 30774.46 70.14 43637.49 88888.00 2010-09-18 13:49:08.000 261 30774.46 70.08 43637.52 88888.00 2010-09-18 13:49:09.000 261 30774.45 70.08 43637.53 88888.00 2010-09-18 13:49:10.000 261 30774.42 70.06 43637.51 53391.92 2010-09-18 13:49:11.000 261 30774.40 70.07 43637.51 88888.00 2010-09-18 13:49:12.000 261 30774.39 70.07 43637.51 88888.00 2010-09-18 13:49:13.000 261 30774.39 70.09 43637.52 88888.00 2010-09-18 13:49:14.000 261 30774.36 70.10 43637.53 88888.00 2010-09-18 13:49:15.000 261 30774.32 70.13 43637.53 53391.84 2010-09-18 13:49:16.000 261 30774.24 70.02 43637.55 88888.00 2010-09-18 13:49:17.000 261 30774.20 70.04 43637.67 88888.00 2010-09-18 13:49:18.000 261 30774.29 70.17 43637.58 88888.00 2010-09-18 13:49:19.000 261 30774.27 70.16 43637.57 88888.00 2010-09-18 13:49:20.000 261 30774.28 70.19 43637.58 53391.87 2010-09-18 13:49:21.000 261 30774.32 70.17 43637.55 88888.00 2010-09-18 13:49:22.000 261 30774.29 70.18 43637.53 88888.00 2010-09-18 13:49:23.000 261 30774.30 70.20 43637.57 88888.00 2010-09-18 13:49:24.000 261 30774.28 70.18 43637.60 88888.00 2010-09-18 13:49:25.000 261 30774.31 70.20 43637.62 53391.82 2010-09-18 13:49:26.000 261 30774.31 70.24 43637.65 88888.00 2010-09-18 13:49:27.000 261 30774.28 70.25 43637.63 88888.00 2010-09-18 13:49:28.000 261 30774.27 70.21 43637.59 88888.00 2010-09-18 13:49:29.000 261 30774.29 70.23 43637.55 88888.00 2010-09-18 13:49:30.000 261 30774.32 70.22 43637.57 53391.82 2010-09-18 13:49:31.000 261 30774.33 70.21 43637.55 88888.00 2010-09-18 13:49:32.000 261 30774.33 70.18 43637.54 88888.00 2010-09-18 13:49:33.000 261 30774.35 70.16 43637.47 88888.00 2010-09-18 13:49:34.000 261 30774.36 70.17 43637.47 88888.00 2010-09-18 13:49:35.000 261 30774.36 70.14 43637.44 53391.87 2010-09-18 13:49:36.000 261 30774.37 70.16 43637.50 88888.00 2010-09-18 13:49:37.000 261 30774.39 70.18 43637.55 88888.00 2010-09-18 13:49:38.000 261 30774.44 70.16 43637.56 88888.00 2010-09-18 13:49:39.000 261 30774.46 70.14 43637.49 88888.00 2010-09-18 13:49:40.000 261 30774.48 70.19 43637.48 53391.91 2010-09-18 13:49:41.000 261 30774.48 70.19 43637.48 88888.00 2010-09-18 13:49:42.000 261 30774.53 70.20 43637.48 88888.00 2010-09-18 13:49:43.000 261 30774.54 70.19 43637.49 88888.00 2010-09-18 13:49:44.000 261 30774.57 70.20 43637.51 88888.00 2010-09-18 13:49:45.000 261 30774.64 70.24 43637.48 53392.00 2010-09-18 13:49:46.000 261 30774.66 70.26 43637.47 88888.00 2010-09-18 13:49:47.000 261 30774.67 70.25 43637.50 88888.00 2010-09-18 13:49:48.000 261 30774.73 70.23 43637.50 88888.00 2010-09-18 13:49:49.000 261 30774.78 70.25 43637.53 88888.00 2010-09-18 13:49:50.000 261 30774.81 70.24 43637.51 53392.15 2010-09-18 13:49:51.000 261 30774.79 70.27 43637.52 88888.00 2010-09-18 13:49:52.000 261 30774.82 70.28 43637.55 88888.00 2010-09-18 13:49:53.000 261 30774.85 70.29 43637.55 88888.00 2010-09-18 13:49:54.000 261 30774.89 70.30 43637.60 88888.00 2010-09-18 13:49:55.000 261 30774.91 70.27 43637.57 53392.25 2010-09-18 13:49:56.000 261 30774.95 70.27 43637.59 88888.00 2010-09-18 13:49:57.000 261 30774.98 70.28 43637.63 88888.00 2010-09-18 13:49:58.000 261 30774.97 70.29 43637.63 88888.00 2010-09-18 13:49:59.000 261 30775.00 70.30 43637.66 88888.00 2010-09-18 13:50:00.000 261 30774.99 70.32 43637.65 53392.34 2010-09-18 13:50:01.000 261 30774.99 70.34 43637.63 88888.00 2010-09-18 13:50:02.000 261 30775.01 70.32 43637.61 88888.00 2010-09-18 13:50:03.000 261 30775.03 70.36 43637.58 88888.00 2010-09-18 13:50:04.000 261 30775.01 70.33 43637.59 88888.00 2010-09-18 13:50:05.000 261 30775.02 70.29 43637.56 53392.34 2010-09-18 13:50:06.000 261 30775.04 70.30 43637.56 88888.00 2010-09-18 13:50:07.000 261 30775.01 70.30 43637.61 88888.00 2010-09-18 13:50:08.000 261 30775.01 70.34 43637.64 88888.00 2010-09-18 13:50:09.000 261 30775.01 70.32 43637.62 88888.00 2010-09-18 13:50:10.000 261 30775.03 70.30 43637.59 53392.37 2010-09-18 13:50:11.000 261 30775.03 70.26 43637.61 88888.00 2010-09-18 13:50:12.000 261 30775.01 70.27 43637.60 88888.00 2010-09-18 13:50:13.000 261 30774.99 70.24 43637.62 88888.00 2010-09-18 13:50:14.000 261 30774.96 70.27 43637.58 88888.00 2010-09-18 13:50:15.000 261 30774.95 70.31 43637.57 53392.31 2010-09-18 13:50:16.000 261 30774.97 70.32 43637.58 88888.00 2010-09-18 13:50:17.000 261 30774.94 70.29 43637.56 88888.00 2010-09-18 13:50:18.000 261 30774.91 70.25 43637.49 88888.00 2010-09-18 13:50:19.000 261 30774.90 70.24 43637.50 88888.00 2010-09-18 13:50:20.000 261 30774.86 70.23 43637.51 53392.22 2010-09-18 13:50:21.000 261 30774.84 70.24 43637.50 88888.00 2010-09-18 13:50:22.000 261 30774.81 70.25 43637.50 88888.00 2010-09-18 13:50:23.000 261 30774.77 70.26 43637.50 88888.00 2010-09-18 13:50:24.000 261 30774.77 70.27 43637.53 88888.00 2010-09-18 13:50:25.000 261 30774.77 70.21 43637.54 53392.13 2010-09-18 13:50:26.000 261 30774.74 70.18 43637.49 88888.00 2010-09-18 13:50:27.000 261 30774.72 70.20 43637.48 88888.00 2010-09-18 13:50:28.000 261 30774.72 70.20 43637.48 88888.00 2010-09-18 13:50:29.000 261 30774.71 70.20 43637.44 88888.00 2010-09-18 13:50:30.000 261 30774.70 70.19 43637.47 53392.09 2010-09-18 13:50:31.000 261 30774.67 70.17 43637.51 88888.00 2010-09-18 13:50:32.000 261 30774.65 70.18 43637.53 88888.00 2010-09-18 13:50:33.000 261 30774.65 70.18 43637.49 88888.00 2010-09-18 13:50:34.000 261 30774.65 70.20 43637.50 88888.00 2010-09-18 13:50:35.000 261 30774.61 70.19 43637.50 53392.03 2010-09-18 13:50:36.000 261 30774.58 70.22 43637.51 88888.00 2010-09-18 13:50:37.000 261 30774.60 70.20 43637.52 88888.00 2010-09-18 13:50:38.000 261 30774.58 70.18 43637.51 88888.00 2010-09-18 13:50:39.000 261 30774.61 70.21 43637.49 88888.00 2010-09-18 13:50:40.000 261 30774.59 70.23 43637.47 53392.03 2010-09-18 13:50:41.000 261 30774.57 70.22 43637.47 88888.00 2010-09-18 13:50:42.000 261 30774.55 70.19 43637.48 88888.00 2010-09-18 13:50:43.000 261 30774.56 70.22 43637.49 88888.00 2010-09-18 13:50:44.000 261 30774.54 70.21 43637.47 88888.00 2010-09-18 13:50:45.000 261 30774.53 70.25 43637.49 53392.00 2010-09-18 13:50:46.000 261 30774.52 70.23 43637.51 88888.00 2010-09-18 13:50:47.000 261 30774.52 70.27 43637.55 88888.00 2010-09-18 13:50:48.000 261 30774.46 70.24 43637.62 88888.00 2010-09-18 13:50:49.000 261 30774.45 70.26 43637.70 88888.00 2010-09-18 13:50:50.000 261 30774.54 70.37 43637.59 53392.03 2010-09-18 13:50:51.000 261 30774.53 70.39 43637.56 88888.00 2010-09-18 13:50:52.000 261 30774.53 70.41 43637.55 88888.00 2010-09-18 13:50:53.000 261 30774.51 70.41 43637.59 88888.00 2010-09-18 13:50:54.000 261 30774.48 70.41 43637.56 88888.00 2010-09-18 13:50:55.000 261 30774.48 70.40 43637.54 53392.01 2010-09-18 13:50:56.000 261 30774.49 70.42 43637.55 88888.00 2010-09-18 13:50:57.000 261 30774.51 70.49 43637.60 88888.00 2010-09-18 13:50:58.000 261 30774.50 70.48 43637.59 88888.00 2010-09-18 13:50:59.000 261 30774.51 70.50 43637.60 88888.00 2010-09-18 13:51:00.000 261 30774.52 70.52 43637.59 53392.03 2010-09-18 13:51:01.000 261 30774.54 70.58 43637.57 88888.00 2010-09-18 13:51:02.000 261 30774.55 70.60 43637.59 88888.00 2010-09-18 13:51:03.000 261 30774.54 70.58 43637.55 88888.00 2010-09-18 13:51:04.000 261 30774.54 70.60 43637.50 88888.00 2010-09-18 13:51:05.000 261 30774.51 70.57 43637.54 53391.96 2010-09-18 13:51:06.000 261 30774.41 70.49 43637.65 88888.00 2010-09-18 13:51:07.000 261 30774.46 70.53 43637.55 88888.00 2010-09-18 13:51:08.000 261 30774.43 70.55 43637.50 88888.00 2010-09-18 13:51:09.000 261 30774.42 70.52 43637.51 88888.00 2010-09-18 13:51:10.000 261 30774.40 70.53 43637.52 53391.94 2010-09-18 13:51:11.000 261 30774.37 70.53 43637.52 88888.00 2010-09-18 13:51:12.000 261 30774.37 70.56 43637.56 88888.00 2010-09-18 13:51:13.000 261 30774.38 70.56 43637.56 88888.00 2010-09-18 13:51:14.000 261 30774.39 70.56 43637.55 88888.00 2010-09-18 13:51:15.000 261 30774.41 70.57 43637.56 53391.88 2010-09-18 13:51:16.000 261 30774.37 70.55 43637.54 88888.00 2010-09-18 13:51:17.000 261 30774.38 70.59 43637.51 88888.00 2010-09-18 13:51:18.000 261 30774.42 70.61 43637.47 88888.00 2010-09-18 13:51:19.000 261 30774.41 70.58 43637.47 88888.00 2010-09-18 13:51:20.000 261 30774.40 70.58 43637.45 53391.87 2010-09-18 13:51:21.000 261 30774.41 70.60 43637.49 88888.00 2010-09-18 13:51:22.000 261 30774.42 70.58 43637.56 88888.00 2010-09-18 13:51:23.000 261 30774.44 70.53 43637.53 88888.00 2010-09-18 13:51:24.000 261 30774.46 70.53 43637.51 88888.00 2010-09-18 13:51:25.000 261 30774.44 70.52 43637.56 53391.92 2010-09-18 13:51:26.000 261 30774.42 70.51 43637.54 88888.00 2010-09-18 13:51:27.000 261 30774.40 70.52 43637.57 88888.00 2010-09-18 13:51:28.000 261 30774.42 70.53 43637.57 88888.00 2010-09-18 13:51:29.000 261 30774.43 70.50 43637.52 88888.00 2010-09-18 13:51:30.000 261 30774.42 70.45 43637.55 53391.93 2010-09-18 13:51:31.000 261 30774.40 70.45 43637.58 88888.00 2010-09-18 13:51:32.000 261 30774.46 70.46 43637.60 88888.00 2010-09-18 13:51:33.000 261 30774.46 70.44 43637.55 88888.00 2010-09-18 13:51:34.000 261 30774.45 70.43 43637.51 88888.00 2010-09-18 13:51:35.000 261 30774.42 70.43 43637.58 53391.94 2010-09-18 13:51:36.000 261 30774.42 70.43 43637.57 88888.00 2010-09-18 13:51:37.000 261 30774.42 70.41 43637.59 88888.00 2010-09-18 13:51:38.000 261 30774.43 70.39 43637.58 88888.00 2010-09-18 13:51:39.000 261 30774.50 70.47 43637.49 88888.00 2010-09-18 13:51:40.000 261 30774.47 70.46 43637.46 53391.94 2010-09-18 13:51:41.000 261 30774.43 70.41 43637.52 88888.00 2010-09-18 13:51:42.000 261 30774.41 70.37 43637.55 88888.00 2010-09-18 13:51:43.000 261 30774.39 70.40 43637.57 88888.00 2010-09-18 13:51:44.000 261 30774.39 70.39 43637.59 88888.00 2010-09-18 13:51:45.000 261 30774.42 70.41 43637.55 53391.90 2010-09-18 13:51:46.000 261 30774.42 70.42 43637.52 88888.00 2010-09-18 13:51:47.000 261 30774.43 70.38 43637.53 88888.00 2010-09-18 13:51:48.000 261 30774.46 70.40 43637.56 88888.00 2010-09-18 13:51:49.000 261 30774.44 70.40 43637.56 88888.00 2010-09-18 13:51:50.000 261 30774.44 70.37 43637.57 53391.94 2010-09-18 13:51:51.000 261 30774.44 70.36 43637.59 88888.00 2010-09-18 13:51:52.000 261 30774.46 70.38 43637.58 88888.00 2010-09-18 13:51:53.000 261 30774.45 70.41 43637.54 88888.00 2010-09-18 13:51:54.000 261 30774.48 70.39 43637.52 88888.00 2010-09-18 13:51:55.000 261 30774.47 70.40 43637.51 53391.94 2010-09-18 13:51:56.000 261 30774.44 70.42 43637.54 88888.00 2010-09-18 13:51:57.000 261 30774.46 70.43 43637.52 88888.00 2010-09-18 13:51:58.000 261 30774.45 70.49 43637.52 88888.00 2010-09-18 13:51:59.000 261 30774.46 70.48 43637.56 88888.00 2010-09-18 13:52:00.000 261 30774.49 70.47 43637.56 53391.96 2010-09-18 13:52:01.000 261 30774.52 70.48 43637.52 88888.00 2010-09-18 13:52:02.000 261 30774.54 70.58 43637.50 88888.00 2010-09-18 13:52:03.000 261 30774.54 70.61 43637.52 88888.00 2010-09-18 13:52:04.000 261 30774.55 70.58 43637.57 88888.00 2010-09-18 13:52:05.000 261 30774.56 70.53 43637.57 53391.92 2010-09-18 13:52:06.000 261 30774.54 70.50 43637.58 88888.00 2010-09-18 13:52:07.000 261 30774.59 70.53 43637.62 88888.00 2010-09-18 13:52:08.000 261 30774.61 70.53 43637.64 88888.00 2010-09-18 13:52:09.000 261 30774.61 70.56 43637.70 88888.00 2010-09-18 13:52:10.000 261 30774.62 70.58 43637.68 53392.09 2010-09-18 13:52:11.000 261 30774.62 70.59 43637.69 88888.00 2010-09-18 13:52:12.000 261 30774.63 70.53 43637.64 88888.00 2010-09-18 13:52:13.000 261 30774.67 70.57 43637.65 88888.00 2010-09-18 13:52:14.000 261 30774.70 70.60 43637.64 88888.00 2010-09-18 13:52:15.000 261 30774.71 70.57 43637.69 53392.16 2010-09-18 13:52:16.000 261 30774.68 70.56 43637.73 88888.00 2010-09-18 13:52:17.000 261 30774.75 70.61 43637.72 88888.00 2010-09-18 13:52:18.000 261 30774.81 70.62 43637.72 88888.00 2010-09-18 13:52:19.000 261 30774.82 70.66 43637.71 88888.00 2010-09-18 13:52:20.000 261 30774.84 70.67 43637.68 53392.21 2010-09-18 13:52:21.000 261 30774.85 70.66 43637.69 88888.00 2010-09-18 13:52:22.000 261 30774.87 70.64 43637.66 88888.00 2010-09-18 13:52:23.000 261 30774.88 70.61 43637.69 88888.00 2010-09-18 13:52:24.000 261 30774.89 70.60 43637.69 88888.00 2010-09-18 13:52:25.000 261 30774.87 70.62 43637.65 53392.28 2010-09-18 13:52:26.000 261 30774.88 70.72 43637.69 88888.00 2010-09-18 13:52:27.000 261 30774.88 70.77 43637.63 88888.00 2010-09-18 13:52:28.000 261 30774.89 70.74 43637.66 88888.00 2010-09-18 13:52:29.000 261 30774.88 70.69 43637.66 88888.00 2010-09-18 13:52:30.000 261 30774.94 70.67 43637.72 53392.27 2010-09-18 13:52:31.000 261 30774.95 70.70 43637.74 88888.00 2010-09-18 13:52:32.000 261 30774.93 70.73 43637.71 88888.00 2010-09-18 13:52:33.000 261 30774.93 70.73 43637.74 88888.00 2010-09-18 13:52:34.000 261 30775.00 70.70 43637.75 88888.00 2010-09-18 13:52:35.000 261 30775.01 70.72 43637.71 53392.37 2010-09-18 13:52:36.000 261 30775.03 70.73 43637.73 88888.00 2010-09-18 13:52:37.000 261 30775.08 70.72 43637.74 88888.00 2010-09-18 13:52:38.000 261 30775.04 70.73 43637.80 88888.00 2010-09-18 13:52:39.000 261 30775.00 70.72 43637.77 88888.00 2010-09-18 13:52:40.000 261 30775.01 70.73 43637.73 53392.40 2010-09-18 13:52:41.000 261 30774.99 70.72 43637.77 88888.00 2010-09-18 13:52:42.000 261 30775.00 70.72 43637.74 88888.00 2010-09-18 13:52:43.000 261 30775.00 70.73 43637.79 88888.00 2010-09-18 13:52:44.000 261 30774.97 70.67 43637.81 88888.00 2010-09-18 13:52:45.000 261 30774.97 70.60 43637.81 53392.39 2010-09-18 13:52:46.000 261 30774.98 70.66 43637.78 88888.00 2010-09-18 13:52:47.000 261 30774.98 70.67 43637.76 88888.00 2010-09-18 13:52:48.000 261 30775.00 70.69 43637.76 88888.00 2010-09-18 13:52:49.000 261 30774.99 70.69 43637.66 88888.00 2010-09-18 13:52:50.000 261 30774.97 70.67 43637.67 53392.37 2010-09-18 13:52:51.000 261 30774.97 70.63 43637.65 88888.00 2010-09-18 13:52:52.000 261 30774.92 70.65 43637.68 88888.00 2010-09-18 13:52:53.000 261 30774.94 70.66 43637.62 88888.00 2010-09-18 13:52:54.000 261 30774.94 70.66 43637.64 88888.00 2010-09-18 13:52:55.000 261 30774.94 70.62 43637.68 53392.31 2010-09-18 13:52:56.000 261 30774.96 70.65 43637.70 88888.00 2010-09-18 13:52:57.000 261 30774.98 70.64 43637.74 88888.00 2010-09-18 13:52:58.000 261 30775.01 70.62 43637.72 88888.00 2010-09-18 13:52:59.000 261 30775.03 70.62 43637.75 88888.00 2010-09-18 13:53:00.000 261 30775.00 70.64 43637.78 53392.32 2010-09-18 13:53:01.000 261 30775.02 70.64 43637.74 88888.00 2010-09-18 13:53:02.000 261 30775.01 70.64 43637.78 88888.00 2010-09-18 13:53:03.000 261 30775.06 70.67 43637.80 88888.00 2010-09-18 13:53:04.000 261 30775.06 70.67 43637.79 88888.00 2010-09-18 13:53:05.000 261 30775.04 70.66 43637.79 53392.37 2010-09-18 13:53:06.000 261 30775.01 70.61 43637.75 88888.00 2010-09-18 13:53:07.000 261 30775.06 70.58 43637.72 88888.00 2010-09-18 13:53:08.000 261 30775.04 70.53 43637.66 88888.00 2010-09-18 13:53:09.000 261 30775.05 70.54 43637.70 88888.00 2010-09-18 13:53:10.000 261 30775.07 70.53 43637.74 53392.42 2010-09-18 13:53:11.000 261 30775.06 70.47 43637.71 88888.00 2010-09-18 13:53:12.000 261 30775.06 70.45 43637.71 88888.00 2010-09-18 13:53:13.000 261 30775.07 70.44 43637.74 88888.00 2010-09-18 13:53:14.000 261 30775.07 70.43 43637.68 88888.00 2010-09-18 13:53:15.000 261 30775.06 70.40 43637.65 53392.40 2010-09-18 13:53:16.000 261 30775.05 70.37 43637.66 88888.00 2010-09-18 13:53:17.000 261 30775.04 70.33 43637.72 88888.00 2010-09-18 13:53:18.000 261 30775.04 70.34 43637.72 88888.00 2010-09-18 13:53:19.000 261 30775.05 70.33 43637.64 88888.00 2010-09-18 13:53:20.000 261 30775.05 70.28 43637.62 53392.35 2010-09-18 13:53:21.000 261 30774.99 70.24 43637.62 88888.00 2010-09-18 13:53:22.000 261 30774.97 70.23 43637.61 88888.00 2010-09-18 13:53:23.000 261 30774.96 70.23 43637.66 88888.00 2010-09-18 13:53:24.000 261 30774.95 70.21 43637.66 88888.00 2010-09-18 13:53:25.000 261 30774.87 70.18 43637.65 53392.27 2010-09-18 13:53:26.000 261 30774.86 70.14 43637.63 88888.00 2010-09-18 13:53:27.000 261 30774.83 70.12 43637.61 88888.00 2010-09-18 13:53:28.000 261 30774.80 70.11 43637.66 88888.00 2010-09-18 13:53:29.000 261 30774.80 70.12 43637.64 88888.00 2010-09-18 13:53:30.000 261 30774.77 70.15 43637.66 53392.16 2010-09-18 13:53:31.000 261 30774.79 70.15 43637.63 88888.00 2010-09-18 13:53:32.000 261 30774.80 70.09 43637.58 88888.00 2010-09-18 13:53:33.000 261 30774.80 70.09 43637.59 88888.00 2010-09-18 13:53:34.000 261 30774.83 70.17 43637.57 88888.00 2010-09-18 13:53:35.000 261 30774.83 70.20 43637.56 53392.15 2010-09-18 13:53:36.000 261 30774.83 70.23 43637.55 88888.00 2010-09-18 13:53:37.000 261 30774.84 70.24 43637.60 88888.00 2010-09-18 13:53:38.000 261 30774.84 70.22 43637.61 88888.00 2010-09-18 13:53:39.000 261 30774.90 70.21 43637.59 88888.00 2010-09-18 13:53:40.000 261 30774.92 70.19 43637.62 53392.21 2010-09-18 13:53:41.000 261 30774.90 70.22 43637.65 88888.00 2010-09-18 13:53:42.000 261 30774.87 70.18 43637.67 88888.00 2010-09-18 13:53:43.000 261 30774.88 70.18 43637.71 88888.00 2010-09-18 13:53:44.000 261 30774.87 70.16 43637.70 88888.00 2010-09-18 13:53:45.000 261 30774.82 70.14 43637.70 53392.23 2010-09-18 13:53:46.000 261 30774.85 70.15 43637.68 88888.00 2010-09-18 13:53:47.000 261 30774.86 70.13 43637.66 88888.00 2010-09-18 13:53:48.000 261 30774.85 70.10 43637.63 88888.00 2010-09-18 13:53:49.000 261 30774.82 70.14 43637.64 88888.00 2010-09-18 13:53:50.000 261 30774.79 70.14 43637.65 53392.19 2010-09-18 13:53:51.000 261 30774.79 70.08 43637.64 88888.00 2010-09-18 13:53:52.000 261 30774.78 70.04 43637.63 88888.00 2010-09-18 13:53:53.000 261 30774.73 70.01 43637.62 88888.00 2010-09-18 13:53:54.000 261 30774.72 70.04 43637.66 88888.00 2010-09-18 13:53:55.000 261 30774.70 70.04 43637.67 53392.11 2010-09-18 13:53:56.000 261 30774.68 70.05 43637.66 88888.00 2010-09-18 13:53:57.000 261 30774.63 70.05 43637.63 88888.00 2010-09-18 13:53:58.000 261 30774.63 70.02 43637.70 88888.00 2010-09-18 13:53:59.000 261 30774.66 70.05 43637.64 88888.00 2010-09-18 13:54:00.000 261 30774.65 70.06 43637.61 53392.07 2010-09-18 13:54:01.000 261 30774.63 70.03 43637.60 88888.00 2010-09-18 13:54:02.000 261 30774.63 70.05 43637.61 88888.00 2010-09-18 13:54:03.000 261 30774.65 70.07 43637.60 88888.00 2010-09-18 13:54:04.000 261 30774.68 70.08 43637.58 88888.00 2010-09-18 13:54:05.000 261 30774.68 70.13 43637.63 53392.04 2010-09-18 13:54:06.000 261 30774.67 70.14 43637.65 88888.00 2010-09-18 13:54:07.000 261 30774.68 70.14 43637.68 88888.00 2010-09-18 13:54:08.000 261 30774.71 70.15 43637.71 88888.00 2010-09-18 13:54:09.000 261 30774.69 70.19 43637.74 88888.00 2010-09-18 13:54:10.000 261 30774.68 70.14 43637.72 53392.11 2010-09-18 13:54:11.000 261 30774.68 70.14 43637.72 88888.00 2010-09-18 13:54:12.000 261 30774.67 70.18 43637.70 88888.00 2010-09-18 13:54:13.000 261 30774.68 70.23 43637.75 88888.00 2010-09-18 13:54:14.000 261 30774.65 70.26 43637.86 88888.00 2010-09-18 13:54:15.000 261 30774.64 70.18 43637.77 53392.14 2010-09-18 13:54:16.000 261 30774.61 70.21 43637.73 88888.00 2010-09-18 13:54:17.000 261 30774.62 70.24 43637.69 88888.00 2010-09-18 13:54:18.000 261 30774.64 70.25 43637.69 88888.00 2010-09-18 13:54:19.000 261 30774.63 70.19 43637.63 88888.00 2010-09-18 13:54:20.000 261 30774.59 70.19 43637.60 53392.09 2010-09-18 13:54:21.000 261 30774.56 70.19 43637.61 88888.00 2010-09-18 13:54:22.000 261 30774.51 70.19 43637.60 88888.00 2010-09-18 13:54:23.000 261 30774.45 70.18 43637.57 88888.00 2010-09-18 13:54:24.000 261 30774.41 70.19 43637.54 88888.00 2010-09-18 13:54:25.000 261 30774.40 70.21 43637.54 53391.94 2010-09-18 13:54:26.000 261 30774.40 70.22 43637.61 88888.00 2010-09-18 13:54:27.000 261 30774.40 70.25 43637.69 88888.00 2010-09-18 13:54:28.000 261 30774.42 70.27 43637.63 88888.00 2010-09-18 13:54:29.000 261 30774.43 70.33 43637.56 88888.00 2010-09-18 13:54:30.000 261 30774.50 70.45 43637.49 53391.91 2010-09-18 13:54:31.000 261 30774.43 70.41 43637.56 88888.00 2010-09-18 13:54:32.000 261 30774.42 70.38 43637.66 88888.00 2010-09-18 13:54:33.000 261 30774.47 70.41 43637.71 88888.00 2010-09-18 13:54:34.000 261 30774.46 70.43 43637.73 88888.00 2010-09-18 13:54:35.000 261 30774.47 70.42 43637.75 53391.91 2010-09-18 13:54:36.000 261 30774.48 70.46 43637.71 88888.00 2010-09-18 13:54:37.000 261 30774.47 70.50 43637.70 88888.00 2010-09-18 13:54:38.000 261 30774.51 70.52 43637.68 88888.00 2010-09-18 13:54:39.000 261 30774.48 70.52 43637.71 88888.00 2010-09-18 13:54:40.000 261 30774.47 70.51 43637.68 53392.03 2010-09-18 13:54:41.000 261 30774.52 70.52 43637.69 88888.00 2010-09-18 13:54:42.000 261 30774.53 70.56 43637.71 88888.00 2010-09-18 13:54:43.000 261 30774.47 70.52 43637.66 88888.00 2010-09-18 13:54:44.000 261 30774.44 70.54 43637.62 88888.00 2010-09-18 13:54:45.000 261 30774.41 70.54 43637.64 53391.98 2010-09-18 13:54:46.000 261 30774.40 70.55 43637.65 88888.00 2010-09-18 13:54:47.000 261 30774.41 70.54 43637.68 88888.00 2010-09-18 13:54:48.000 261 30774.43 70.54 43637.62 88888.00 2010-09-18 13:54:49.000 261 30774.44 70.53 43637.61 88888.00 2010-09-18 13:54:50.000 261 30774.41 70.57 43637.57 53391.97 2010-09-18 13:54:51.000 261 30774.42 70.62 43637.53 88888.00 2010-09-18 13:54:52.000 261 30774.42 70.63 43637.58 88888.00 2010-09-18 13:54:53.000 261 30774.41 70.63 43637.64 88888.00 2010-09-18 13:54:54.000 261 30774.40 70.62 43637.67 88888.00 2010-09-18 13:54:55.000 261 30774.39 70.71 43637.70 53391.95 2010-09-18 13:54:56.000 261 30774.46 70.73 43637.68 88888.00 2010-09-18 13:54:57.000 261 30774.51 70.72 43637.71 88888.00 2010-09-18 13:54:58.000 261 30774.51 70.74 43637.69 88888.00 2010-09-18 13:54:59.000 261 30774.55 70.77 43637.70 88888.00 2010-09-18 13:55:00.000 261 30774.56 70.78 43637.68 53392.01 2010-09-18 13:55:01.000 261 30774.57 70.79 43637.70 88888.00 2010-09-18 13:55:02.000 261 30774.61 70.77 43637.67 88888.00 2010-09-18 13:55:03.000 261 30774.62 70.81 43637.65 88888.00 2010-09-18 13:55:04.000 261 30774.62 70.85 43637.67 88888.00 2010-09-18 13:55:05.000 261 30774.62 70.83 43637.67 53392.10 2010-09-18 13:55:06.000 261 30774.62 70.79 43637.66 88888.00 2010-09-18 13:55:07.000 261 30774.67 70.80 43637.70 88888.00 2010-09-18 13:55:08.000 261 30774.69 70.78 43637.64 88888.00 2010-09-18 13:55:09.000 261 30774.68 70.81 43637.68 88888.00 2010-09-18 13:55:10.000 261 30774.69 70.83 43637.68 53392.16 2010-09-18 13:55:11.000 261 30774.72 70.83 43637.70 88888.00 2010-09-18 13:55:12.000 261 30774.73 70.84 43637.69 88888.00 2010-09-18 13:55:13.000 261 30774.75 70.85 43637.69 88888.00 2010-09-18 13:55:14.000 261 30774.79 70.86 43637.68 88888.00 2010-09-18 13:55:15.000 261 30774.76 70.84 43637.68 53392.17 2010-09-18 13:55:16.000 261 30774.74 70.79 43637.67 88888.00 2010-09-18 13:55:17.000 261 30774.71 70.77 43637.69 88888.00 2010-09-18 13:55:18.000 261 30774.74 70.84 43637.66 88888.00 2010-09-18 13:55:19.000 261 30774.81 70.90 43637.58 88888.00 2010-09-18 13:55:20.000 261 30774.75 70.82 43637.58 53392.16 2010-09-18 13:55:21.000 261 30774.66 70.79 43637.62 88888.00 2010-09-18 13:55:22.000 261 30774.63 70.73 43637.64 88888.00 2010-09-18 13:55:23.000 261 30774.66 70.70 43637.68 88888.00 2010-09-18 13:55:24.000 261 30774.65 70.68 43637.67 88888.00 2010-09-18 13:55:25.000 261 30774.62 70.65 43637.68 53392.10 2010-09-18 13:55:26.000 261 30774.63 70.69 43637.69 88888.00 2010-09-18 13:55:27.000 261 30774.63 70.68 43637.72 88888.00 2010-09-18 13:55:28.000 261 30774.66 70.68 43637.69 88888.00 2010-09-18 13:55:29.000 261 30774.70 70.64 43637.67 88888.00 2010-09-18 13:55:30.000 261 30774.69 70.69 43637.68 53392.08 2010-09-18 13:55:31.000 261 30774.72 70.70 43637.66 88888.00 2010-09-18 13:55:32.000 261 30774.74 70.67 43637.65 88888.00 2010-09-18 13:55:33.000 261 30774.73 70.65 43637.66 88888.00 2010-09-18 13:55:34.000 261 30774.76 70.68 43637.69 88888.00 2010-09-18 13:55:35.000 261 30774.80 70.69 43637.74 53392.16 2010-09-18 13:55:36.000 261 30774.83 70.70 43637.74 88888.00 2010-09-18 13:55:37.000 261 30774.89 70.71 43637.77 88888.00 2010-09-18 13:55:38.000 261 30774.92 70.73 43637.75 88888.00 2010-09-18 13:55:39.000 261 30774.94 70.70 43637.75 88888.00 2010-09-18 13:55:40.000 261 30774.95 70.68 43637.74 53392.25 2010-09-18 13:55:41.000 261 30774.96 70.67 43637.77 88888.00 2010-09-18 13:55:42.000 261 30775.00 70.66 43637.72 88888.00 2010-09-18 13:55:43.000 261 30774.95 70.58 43637.79 88888.00 2010-09-18 13:55:44.000 261 30774.97 70.63 43637.82 88888.00 2010-09-18 13:55:45.000 261 30774.97 70.66 43637.78 53392.33 2010-09-18 13:55:46.000 261 30774.98 70.62 43637.72 88888.00 2010-09-18 13:55:47.000 261 30774.97 70.61 43637.69 88888.00 2010-09-18 13:55:48.000 261 30774.95 70.57 43637.70 88888.00 2010-09-18 13:55:49.000 261 30774.98 70.53 43637.70 88888.00 2010-09-18 13:55:50.000 261 30774.98 70.54 43637.65 53392.32 2010-09-18 13:55:51.000 261 30774.96 70.58 43637.64 88888.00 2010-09-18 13:55:52.000 261 30774.92 70.51 43637.62 88888.00 2010-09-18 13:55:53.000 261 30774.91 70.51 43637.62 88888.00 2010-09-18 13:55:54.000 261 30774.86 70.55 43637.67 88888.00 2010-09-18 13:55:55.000 261 30774.82 70.51 43637.65 53392.23 2010-09-18 13:55:56.000 261 30774.83 70.49 43637.65 88888.00 2010-09-18 13:55:57.000 261 30774.81 70.46 43637.62 88888.00 2010-09-18 13:55:58.000 261 30774.78 70.50 43637.60 88888.00 2010-09-18 13:55:59.000 261 30774.70 70.54 43637.59 88888.00 2010-09-18 13:56:00.000 261 30774.69 70.51 43637.62 53392.14 2010-09-18 13:56:01.000 261 30774.72 70.46 43637.65 88888.00 2010-09-18 13:56:02.000 261 30774.69 70.47 43637.59 88888.00 2010-09-18 13:56:03.000 261 30774.70 70.50 43637.62 88888.00 2010-09-18 13:56:04.000 261 30774.70 70.49 43637.61 88888.00 2010-09-18 13:56:05.000 261 30774.72 70.49 43637.60 53392.08 2010-09-18 13:56:06.000 261 30774.74 70.51 43637.65 88888.00 2010-09-18 13:56:07.000 261 30774.76 70.52 43637.71 88888.00 2010-09-18 13:56:08.000 261 30774.76 70.51 43637.71 88888.00 2010-09-18 13:56:09.000 261 30774.79 70.49 43637.64 88888.00 2010-09-18 13:56:10.000 261 30774.77 70.48 43637.62 53392.15 2010-09-18 13:56:11.000 261 30774.79 70.48 43637.63 88888.00 2010-09-18 13:56:12.000 261 30774.76 70.44 43637.66 88888.00 2010-09-18 13:56:13.000 261 30774.75 70.45 43637.64 88888.00 2010-09-18 13:56:14.000 261 30774.74 70.44 43637.67 88888.00 2010-09-18 13:56:15.000 261 30774.71 70.46 43637.66 53392.11 2010-09-18 13:56:16.000 261 30774.72 70.43 43637.60 88888.00 2010-09-18 13:56:17.000 261 30774.72 70.43 43637.59 88888.00 2010-09-18 13:56:18.000 261 30774.68 70.48 43637.61 88888.00 2010-09-18 13:56:19.000 261 30774.64 70.44 43637.61 88888.00 2010-09-18 13:56:20.000 261 30774.62 70.43 43637.60 53392.07 2010-09-18 13:56:21.000 261 30774.61 70.45 43637.59 88888.00 2010-09-18 13:56:22.000 261 30774.60 70.47 43637.58 88888.00 2010-09-18 13:56:23.000 261 30774.57 70.49 43637.60 88888.00 2010-09-18 13:56:24.000 261 30774.52 70.53 43637.62 88888.00 2010-09-18 13:56:25.000 261 30774.54 70.56 43637.62 53392.01 2010-09-18 13:56:26.000 261 30774.54 70.57 43637.60 88888.00 2010-09-18 13:56:27.000 261 30774.50 70.56 43637.62 88888.00 2010-09-18 13:56:28.000 261 30774.48 70.56 43637.63 88888.00 2010-09-18 13:56:29.000 261 30774.50 70.57 43637.65 88888.00 2010-09-18 13:56:30.000 261 30774.55 70.61 43637.69 53391.97 2010-09-18 13:56:31.000 261 30774.47 70.62 43637.76 88888.00 2010-09-18 13:56:32.000 261 30774.47 70.64 43637.75 88888.00 2010-09-18 13:56:33.000 261 30774.53 70.69 43637.68 88888.00 2010-09-18 13:56:34.000 261 30774.53 70.72 43637.65 88888.00 2010-09-18 13:56:35.000 261 30774.52 70.79 43637.67 53392.00 2010-09-18 13:56:36.000 261 30774.52 70.77 43637.70 88888.00 2010-09-18 13:56:37.000 261 30774.54 70.80 43637.75 88888.00 2010-09-18 13:56:38.000 261 30774.54 70.82 43637.74 88888.00 2010-09-18 13:56:39.000 261 30774.53 70.81 43637.72 88888.00 2010-09-18 13:56:40.000 261 30774.51 70.86 43637.71 53392.03 2010-09-18 13:56:41.000 261 30774.54 70.86 43637.70 88888.00 2010-09-18 13:56:42.000 261 30774.53 70.87 43637.70 88888.00 2010-09-18 13:56:43.000 261 30774.54 70.85 43637.68 88888.00 2010-09-18 13:56:44.000 261 30774.55 70.84 43637.70 88888.00 2010-09-18 13:56:45.000 261 30774.58 70.89 43637.73 53392.07 2010-09-18 13:56:46.000 261 30774.60 70.91 43637.70 88888.00 2010-09-18 13:56:47.000 261 30774.64 70.93 43637.71 88888.00 2010-09-18 13:56:48.000 261 30774.65 70.94 43637.74 88888.00 2010-09-18 13:56:49.000 261 30774.63 70.94 43637.73 88888.00 2010-09-18 13:56:50.000 261 30774.65 70.95 43637.71 53392.12 2010-09-18 13:56:51.000 261 30774.62 70.97 43637.74 88888.00 2010-09-18 13:56:52.000 261 30774.69 70.95 43637.81 88888.00 2010-09-18 13:56:53.000 261 30774.71 70.93 43637.75 88888.00 2010-09-18 13:56:54.000 261 30774.67 70.96 43637.78 88888.00 2010-09-18 13:56:55.000 261 30774.72 70.96 43637.79 53392.13 2010-09-18 13:56:56.000 261 30774.74 70.90 43637.76 88888.00 2010-09-18 13:56:57.000 261 30774.76 70.86 43637.71 88888.00 2010-09-18 13:56:58.000 261 30774.81 70.84 43637.63 88888.00 2010-09-18 13:56:59.000 261 30774.81 70.92 43637.73 88888.00 2010-09-18 13:57:00.000 261 30774.80 70.89 43637.82 53392.16 2010-09-18 13:57:01.000 261 30774.79 70.90 43637.82 88888.00 2010-09-18 13:57:02.000 261 30774.83 70.89 43637.80 88888.00 2010-09-18 13:57:03.000 261 30774.87 70.86 43637.78 88888.00 2010-09-18 13:57:04.000 261 30774.85 70.87 43637.79 88888.00 2010-09-18 13:57:05.000 261 30774.83 70.84 43637.75 53392.28 2010-09-18 13:57:06.000 261 30774.83 70.85 43637.75 88888.00 2010-09-18 13:57:07.000 261 30774.88 70.86 43637.73 88888.00 2010-09-18 13:57:08.000 261 30774.87 70.87 43637.72 88888.00 2010-09-18 13:57:09.000 261 30774.88 70.85 43637.75 88888.00 2010-09-18 13:57:10.000 261 30774.89 70.83 43637.76 53392.28 2010-09-18 13:57:11.000 261 30774.89 70.79 43637.74 88888.00 2010-09-18 13:57:12.000 261 30774.86 70.81 43637.72 88888.00 2010-09-18 13:57:13.000 261 30774.88 70.82 43637.72 88888.00 2010-09-18 13:57:14.000 261 30774.92 70.77 43637.74 88888.00 2010-09-18 13:57:15.000 261 30774.93 70.74 43637.72 53392.26 2010-09-18 13:57:16.000 261 30774.93 70.74 43637.71 88888.00 2010-09-18 13:57:17.000 261 30774.89 70.74 43637.64 88888.00 2010-09-18 13:57:18.000 261 30774.86 70.71 43637.62 88888.00 2010-09-18 13:57:19.000 261 30774.85 70.70 43637.60 88888.00 2010-09-18 13:57:20.000 261 30774.86 70.73 43637.64 53392.23 2010-09-18 13:57:21.000 261 30774.85 70.72 43637.71 88888.00 2010-09-18 13:57:22.000 261 30774.84 70.69 43637.74 88888.00 2010-09-18 13:57:23.000 261 30774.88 70.68 43637.74 88888.00 2010-09-18 13:57:24.000 261 30774.88 70.66 43637.72 88888.00 2010-09-18 13:57:25.000 261 30774.91 70.69 43637.70 53392.24 2010-09-18 13:57:26.000 261 30774.85 70.65 43637.66 88888.00 2010-09-18 13:57:27.000 261 30774.85 70.62 43637.62 88888.00 2010-09-18 13:57:28.000 261 30774.85 70.65 43637.64 88888.00 2010-09-18 13:57:29.000 261 30774.85 70.65 43637.65 88888.00 2010-09-18 13:57:30.000 261 30774.83 70.62 43637.65 53392.19 2010-09-18 13:57:31.000 261 30774.84 70.58 43637.66 88888.00 2010-09-18 13:57:32.000 261 30774.86 70.62 43637.70 88888.00 2010-09-18 13:57:33.000 261 30774.82 70.59 43637.69 88888.00 2010-09-18 13:57:34.000 261 30774.78 70.56 43637.70 88888.00 2010-09-18 13:57:35.000 261 30774.77 70.59 43637.71 53392.17 2010-09-18 13:57:36.000 261 30774.80 70.61 43637.71 88888.00 2010-09-18 13:57:37.000 261 30774.79 70.56 43637.68 88888.00 2010-09-18 13:57:38.000 261 30774.78 70.53 43637.62 88888.00 2010-09-18 13:57:39.000 261 30774.74 70.53 43637.60 88888.00 2010-09-18 13:57:40.000 261 30774.74 70.53 43637.56 53392.15 2010-09-18 13:57:41.000 261 30774.76 70.51 43637.62 88888.00 2010-09-18 13:57:42.000 261 30774.76 70.52 43637.61 88888.00 2010-09-18 13:57:43.000 261 30774.72 70.49 43637.61 88888.00 2010-09-18 13:57:44.000 261 30774.72 70.44 43637.56 88888.00 2010-09-18 13:57:45.000 261 30774.69 70.47 43637.58 53392.11 2010-09-18 13:57:46.000 261 30774.67 70.44 43637.59 88888.00 2010-09-18 13:57:47.000 261 30774.65 70.41 43637.57 88888.00 2010-09-18 13:57:48.000 261 30774.65 70.44 43637.58 88888.00 2010-09-18 13:57:49.000 261 30774.63 70.47 43637.57 88888.00 2010-09-18 13:57:50.000 261 30774.62 70.45 43637.56 53392.06 2010-09-18 13:57:51.000 261 30774.58 70.42 43637.57 88888.00 2010-09-18 13:57:52.000 261 30774.59 70.40 43637.58 88888.00 2010-09-18 13:57:53.000 261 30774.60 70.42 43637.60 88888.00 2010-09-18 13:57:54.000 261 30774.59 70.40 43637.57 88888.00 2010-09-18 13:57:55.000 261 30774.62 70.39 43637.57 53392.09 2010-09-18 13:57:56.000 261 30774.62 70.41 43637.61 88888.00 2010-09-18 13:57:57.000 261 30774.63 70.39 43637.62 88888.00 2010-09-18 13:57:58.000 261 30774.63 70.34 43637.60 88888.00 2010-09-18 13:57:59.000 261 30774.62 70.37 43637.60 88888.00 2010-09-18 13:58:00.000 261 30774.61 70.41 43637.62 53392.05 2010-09-18 13:58:01.000 261 30774.62 70.44 43637.64 88888.00 2010-09-18 13:58:02.000 261 30774.63 70.44 43637.67 88888.00 2010-09-18 13:58:03.000 261 30774.62 70.43 43637.66 88888.00 2010-09-18 13:58:04.000 261 30774.64 70.41 43637.64 88888.00 2010-09-18 13:58:05.000 261 30774.62 70.45 43637.65 53392.08 2010-09-18 13:58:06.000 261 30774.64 70.46 43637.67 88888.00 2010-09-18 13:58:07.000 261 30774.67 70.45 43637.69 88888.00 2010-09-18 13:58:08.000 261 30774.67 70.43 43637.73 88888.00 2010-09-18 13:58:09.000 261 30774.67 70.43 43637.74 88888.00 2010-09-18 13:58:10.000 261 30774.71 70.43 43637.75 53392.11 2010-09-18 13:58:11.000 261 30774.76 70.44 43637.72 88888.00 2010-09-18 13:58:12.000 261 30774.75 70.43 43637.67 88888.00 2010-09-18 13:58:13.000 261 30774.75 70.45 43637.67 88888.00 2010-09-18 13:58:14.000 261 30774.73 70.46 43637.69 88888.00 2010-09-18 13:58:15.000 261 30774.76 70.48 43637.75 53392.11 2010-09-18 13:58:16.000 261 30774.80 70.44 43637.70 88888.00 2010-09-18 13:58:17.000 261 30774.79 70.42 43637.74 88888.00 2010-09-18 13:58:18.000 261 30774.82 70.46 43637.77 88888.00 2010-09-18 13:58:19.000 261 30774.84 70.47 43637.72 88888.00 2010-09-18 13:58:20.000 261 30774.86 70.47 43637.70 53392.21 2010-09-18 13:58:21.000 261 30774.86 70.50 43637.68 88888.00 2010-09-18 13:58:22.000 261 30774.88 70.47 43637.72 88888.00 2010-09-18 13:58:23.000 261 30774.87 70.44 43637.74 88888.00 2010-09-18 13:58:24.000 261 30774.88 70.47 43637.72 88888.00 2010-09-18 13:58:25.000 261 30774.91 70.51 43637.74 53392.30 2010-09-18 13:58:26.000 261 30774.90 70.48 43637.77 88888.00 2010-09-18 13:58:27.000 261 30774.87 70.50 43637.79 88888.00 2010-09-18 13:58:28.000 261 30774.89 70.49 43637.75 88888.00 2010-09-18 13:58:29.000 261 30774.93 70.47 43637.76 88888.00 2010-09-18 13:58:30.000 261 30774.91 70.46 43637.72 53392.31 2010-09-18 13:58:31.000 261 30774.93 70.51 43637.76 88888.00 2010-09-18 13:58:32.000 261 30774.96 70.49 43637.72 88888.00 2010-09-18 13:58:33.000 261 30774.93 70.47 43637.73 88888.00 2010-09-18 13:58:34.000 261 30774.92 70.45 43637.70 88888.00 2010-09-18 13:58:35.000 261 30774.93 70.51 43637.74 53392.30 2010-09-18 13:58:36.000 261 30774.93 70.48 43637.76 88888.00 2010-09-18 13:58:37.000 261 30774.92 70.47 43637.71 88888.00 2010-09-18 13:58:38.000 261 30774.94 70.46 43637.69 88888.00 2010-09-18 13:58:39.000 261 30774.93 70.44 43637.70 88888.00 2010-09-18 13:58:40.000 261 30774.96 70.46 43637.73 53392.32 2010-09-18 13:58:41.000 261 30774.94 70.45 43637.74 88888.00 2010-09-18 13:58:42.000 261 30775.00 70.49 43637.77 88888.00 2010-09-18 13:58:43.000 261 30774.98 70.50 43637.77 88888.00 2010-09-18 13:58:44.000 261 30774.97 70.47 43637.76 88888.00 2010-09-18 13:58:45.000 261 30774.97 70.48 43637.77 53392.30 2010-09-18 13:58:46.000 261 30774.99 70.44 43637.74 88888.00 2010-09-18 13:58:47.000 261 30775.00 70.49 43637.76 88888.00 2010-09-18 13:58:48.000 261 30774.99 70.48 43637.78 88888.00 2010-09-18 13:58:49.000 261 30774.98 70.44 43637.79 88888.00 2010-09-18 13:58:50.000 261 30774.96 70.41 43637.80 53392.33 2010-09-18 13:58:51.000 261 30774.93 70.41 43637.78 88888.00 2010-09-18 13:58:52.000 261 30774.97 70.41 43637.77 88888.00 2010-09-18 13:58:53.000 261 30774.93 70.37 43637.73 88888.00 2010-09-18 13:58:54.000 261 30774.88 70.37 43637.71 88888.00 2010-09-18 13:58:55.000 261 30774.89 70.33 43637.72 53392.28 2010-09-18 13:58:56.000 261 30774.88 70.35 43637.71 88888.00 2010-09-18 13:58:57.000 261 30774.91 70.38 43637.75 88888.00 2010-09-18 13:58:58.000 261 30774.90 70.36 43637.72 88888.00 2010-09-18 13:58:59.000 261 30774.84 70.32 43637.72 88888.00 2010-09-18 13:59:00.000 261 30774.86 70.34 43637.71 53392.26 2010-09-18 13:59:01.000 261 30774.87 70.36 43637.69 88888.00 2010-09-18 13:59:02.000 261 30774.85 70.35 43637.70 88888.00 2010-09-18 13:59:03.000 261 30774.84 70.33 43637.73 88888.00 2010-09-18 13:59:04.000 261 30774.87 70.37 43637.77 88888.00 2010-09-18 13:59:05.000 261 30774.87 70.42 43637.82 53392.24 2010-09-18 13:59:06.000 261 30774.90 70.44 43637.83 88888.00 2010-09-18 13:59:07.000 261 30774.95 70.50 43637.78 88888.00 2010-09-18 13:59:08.000 261 30774.99 70.63 43637.65 88888.00 2010-09-18 13:59:09.000 261 30774.90 70.54 43637.65 88888.00 2010-09-18 13:59:10.000 261 30774.88 70.47 43637.71 53392.30 2010-09-18 13:59:11.000 261 30774.86 70.48 43637.76 88888.00 2010-09-18 13:59:12.000 261 30774.89 70.48 43637.76 88888.00 2010-09-18 13:59:13.000 261 30774.90 70.50 43637.80 88888.00 2010-09-18 13:59:14.000 261 30774.88 70.50 43637.78 88888.00 2010-09-18 13:59:15.000 261 30774.89 70.52 43637.73 53392.28 2010-09-18 13:59:16.000 261 30774.93 70.61 43637.69 88888.00 2010-09-18 13:59:17.000 261 30775.02 70.63 43637.56 88888.00 2010-09-18 13:59:18.000 261 30774.83 70.49 43637.74 88888.00 2010-09-18 13:59:19.000 261 30774.79 70.48 43637.82 88888.00 2010-09-18 13:59:20.000 261 30774.81 70.49 43637.82 53392.19 2010-09-18 13:59:21.000 261 30774.81 70.48 43637.76 88888.00 2010-09-18 13:59:22.000 261 30774.77 70.45 43637.76 88888.00 2010-09-18 13:59:23.000 261 30774.75 70.45 43637.78 88888.00 2010-09-18 13:59:24.000 261 30774.75 70.44 43637.78 88888.00 2010-09-18 13:59:25.000 261 30774.75 70.39 43637.74 53392.19 2010-09-18 13:59:26.000 261 30774.73 70.40 43637.77 88888.00 2010-09-18 13:59:27.000 261 30774.72 70.37 43637.75 88888.00 2010-09-18 13:59:28.000 261 30774.74 70.35 43637.71 88888.00 2010-09-18 13:59:29.000 261 30774.72 70.36 43637.78 88888.00 2010-09-18 13:59:30.000 261 30774.75 70.38 43637.75 53392.13 2010-09-18 13:59:31.000 261 30774.73 70.34 43637.72 88888.00 2010-09-18 13:59:32.000 261 30774.72 70.32 43637.76 88888.00 2010-09-18 13:59:33.000 261 30774.71 70.28 43637.74 88888.00 2010-09-18 13:59:34.000 261 30774.72 70.31 43637.74 88888.00 2010-09-18 13:59:35.000 261 30774.70 70.27 43637.70 53392.07 2010-09-18 13:59:36.000 261 30774.71 70.22 43637.71 88888.00 2010-09-18 13:59:37.000 261 30774.73 70.18 43637.72 88888.00 2010-09-18 13:59:38.000 261 30774.73 70.19 43637.74 88888.00 2010-09-18 13:59:39.000 261 30774.74 70.22 43637.74 88888.00 2010-09-18 13:59:40.000 261 30774.83 70.30 43637.58 53392.06 2010-09-18 13:59:41.000 261 30774.75 70.23 43637.70 88888.00 2010-09-18 13:59:42.000 261 30774.77 70.23 43637.73 88888.00 2010-09-18 13:59:43.000 261 30774.76 70.24 43637.74 88888.00 2010-09-18 13:59:44.000 261 30774.76 70.25 43637.73 88888.00 2010-09-18 13:59:45.000 261 30774.77 70.24 43637.72 53392.16 2010-09-18 13:59:46.000 261 30774.78 70.25 43637.76 88888.00 2010-09-18 13:59:47.000 261 30774.82 70.25 43637.75 88888.00 2010-09-18 13:59:48.000 261 30774.84 70.28 43637.79 88888.00 2010-09-18 13:59:49.000 261 30774.85 70.28 43637.78 88888.00 2010-09-18 13:59:50.000 261 30774.84 70.26 43637.77 53392.23 2010-09-18 13:59:51.000 261 30774.81 70.25 43637.78 88888.00 2010-09-18 13:59:52.000 261 30774.83 70.29 43637.76 88888.00 2010-09-18 13:59:53.000 261 30774.83 70.30 43637.75 88888.00 2010-09-18 13:59:54.000 261 30774.83 70.28 43637.76 88888.00 2010-09-18 13:59:55.000 261 30774.83 70.29 43637.79 53392.22 2010-09-18 13:59:56.000 261 30774.80 70.32 43637.75 88888.00 2010-09-18 13:59:57.000 261 30774.81 70.32 43637.72 88888.00 2010-09-18 13:59:58.000 261 30774.82 70.34 43637.70 88888.00 2010-09-18 13:59:59.000 261 30774.82 70.35 43637.72 88888.00 2010-09-18 14:00:00.000 261 30774.81 70.35 43637.74 53392.24 2010-09-18 14:00:01.000 261 30774.82 70.32 43637.75 88888.00 2010-09-18 14:00:02.000 261 30774.79 70.34 43637.75 88888.00 2010-09-18 14:00:03.000 261 30774.80 70.36 43637.75 88888.00 2010-09-18 14:00:04.000 261 30774.85 70.38 43637.81 88888.00 2010-09-18 14:00:05.000 261 30774.84 70.35 43637.81 53392.27 2010-09-18 14:00:06.000 261 30774.83 70.35 43637.77 88888.00 2010-09-18 14:00:07.000 261 30774.83 70.39 43637.75 88888.00 2010-09-18 14:00:08.000 261 30774.81 70.44 43637.77 88888.00 2010-09-18 14:00:09.000 261 30774.79 70.43 43637.71 88888.00 2010-09-18 14:00:10.000 261 30774.77 70.42 43637.69 53392.21 2010-09-18 14:00:11.000 261 30774.75 70.44 43637.69 88888.00 2010-09-18 14:00:12.000 261 30774.73 70.47 43637.72 88888.00 2010-09-18 14:00:13.000 261 30774.74 70.47 43637.77 88888.00 2010-09-18 14:00:14.000 261 30774.73 70.46 43637.79 88888.00 2010-09-18 14:00:15.000 261 30774.79 70.42 43637.76 53392.17 2010-09-18 14:00:16.000 261 30774.78 70.41 43637.77 88888.00 2010-09-18 14:00:17.000 261 30774.74 70.39 43637.77 88888.00 2010-09-18 14:00:18.000 261 30774.77 70.42 43637.79 88888.00 2010-09-18 14:00:19.000 261 30774.79 70.47 43637.76 88888.00 2010-09-18 14:00:20.000 261 30774.78 70.49 43637.80 53392.16 2010-09-18 14:00:21.000 261 30774.75 70.47 43637.82 88888.00 2010-09-18 14:00:22.000 261 30774.77 70.48 43637.80 88888.00 2010-09-18 14:00:23.000 261 30774.75 70.52 43637.81 88888.00 2010-09-18 14:00:24.000 261 30774.76 70.50 43637.75 88888.00 2010-09-18 14:00:25.000 261 30774.79 70.49 43637.74 53392.20 2010-09-18 14:00:26.000 261 30774.81 70.41 43637.75 88888.00 2010-09-18 14:00:27.000 261 30774.84 70.42 43637.74 88888.00 2010-09-18 14:00:28.000 261 30774.83 70.46 43637.78 88888.00 2010-09-18 14:00:29.000 261 30774.85 70.49 43637.79 88888.00 2010-09-18 14:00:30.000 261 30774.86 70.49 43637.79 53392.18 2010-09-18 14:00:31.000 261 30774.84 70.51 43637.80 88888.00 2010-09-18 14:00:32.000 261 30774.83 70.55 43637.80 88888.00 2010-09-18 14:00:33.000 261 30774.84 70.54 43637.84 88888.00 2010-09-18 14:00:34.000 261 30774.86 70.53 43637.81 88888.00 2010-09-18 14:00:35.000 261 30774.89 70.54 43637.80 53392.25 2010-09-18 14:00:36.000 261 30774.90 70.51 43637.80 88888.00 2010-09-18 14:00:37.000 261 30774.90 70.54 43637.83 88888.00 2010-09-18 14:00:38.000 261 30774.91 70.58 43637.83 88888.00 2010-09-18 14:00:39.000 261 30774.92 70.57 43637.82 88888.00 2010-09-18 14:00:40.000 261 30774.95 70.54 43637.82 53392.30 2010-09-18 14:00:41.000 261 30774.97 70.53 43637.75 88888.00 2010-09-18 14:00:42.000 261 30774.99 70.51 43637.77 88888.00 2010-09-18 14:00:43.000 261 30775.01 70.54 43637.82 88888.00 2010-09-18 14:00:44.000 261 30775.01 70.52 43637.83 88888.00 2010-09-18 14:00:45.000 261 30775.01 70.48 43637.84 53392.34 2010-09-18 14:00:46.000 261 30775.01 70.49 43637.88 88888.00 2010-09-18 14:00:47.000 261 30775.02 70.52 43637.82 88888.00 2010-09-18 14:00:48.000 261 30775.04 70.53 43637.84 88888.00 2010-09-18 14:00:49.000 261 30775.02 70.51 43637.86 88888.00 2010-09-18 14:00:50.000 261 30775.02 70.49 43637.84 53392.35 2010-09-18 14:00:51.000 261 30775.02 70.48 43637.80 88888.00 2010-09-18 14:00:52.000 261 30775.04 70.46 43637.81 88888.00 2010-09-18 14:00:53.000 261 30775.08 70.50 43637.84 88888.00 2010-09-18 14:00:54.000 261 30775.08 70.50 43637.84 88888.00 2010-09-18 14:00:55.000 261 30775.05 70.45 43637.82 53392.36 2010-09-18 14:00:56.000 261 30775.05 70.49 43637.85 88888.00 2010-09-18 14:00:57.000 261 30775.06 70.48 43637.85 88888.00 2010-09-18 14:00:58.000 261 30775.05 70.52 43637.87 88888.00 2010-09-18 14:00:59.000 261 30775.06 70.50 43637.86 88888.00 2010-09-18 14:01:00.000 261 30775.08 70.47 43637.88 53392.35 2010-09-18 14:01:01.000 261 30775.08 70.45 43637.88 88888.00 2010-09-18 14:01:02.000 261 30775.09 70.49 43637.87 88888.00 2010-09-18 14:01:03.000 261 30775.06 70.49 43637.88 88888.00 2010-09-18 14:01:04.000 261 30775.07 70.50 43637.89 88888.00 2010-09-18 14:01:05.000 261 30775.08 70.47 43637.85 53392.39 2010-09-18 14:01:06.000 261 30775.02 70.43 43637.92 88888.00 2010-09-18 14:01:07.000 261 30775.06 70.48 43637.96 88888.00 2010-09-18 14:01:08.000 261 30775.13 70.48 43637.86 88888.00 2010-09-18 14:01:09.000 261 30775.10 70.51 43637.83 88888.00 2010-09-18 14:01:10.000 261 30775.12 70.50 43637.82 53392.42 2010-09-18 14:01:11.000 261 30775.12 70.48 43637.81 88888.00 2010-09-18 14:01:12.000 261 30775.13 70.49 43637.82 88888.00 2010-09-18 14:01:13.000 261 30775.15 70.47 43637.80 88888.00 2010-09-18 14:01:14.000 261 30775.13 70.50 43637.84 88888.00 2010-09-18 14:01:15.000 261 30775.12 70.52 43637.90 53392.39 2010-09-18 14:01:16.000 261 30775.14 70.48 43637.87 88888.00 2010-09-18 14:01:17.000 261 30775.13 70.44 43637.78 88888.00 2010-09-18 14:01:18.000 261 30775.12 70.48 43637.85 88888.00 2010-09-18 14:01:19.000 261 30775.15 70.50 43637.85 88888.00 2010-09-18 14:01:20.000 261 30775.16 70.51 43637.86 53392.33 2010-09-18 14:01:21.000 261 30775.08 70.51 43637.90 88888.00 2010-09-18 14:01:22.000 261 30775.12 70.52 43637.86 88888.00 2010-09-18 14:01:23.000 261 30775.16 70.50 43637.78 88888.00 2010-09-18 14:01:24.000 261 30775.14 70.52 43637.79 88888.00 2010-09-18 14:01:25.000 261 30775.11 70.50 43637.79 53392.43 2010-09-18 14:01:26.000 261 30775.12 70.50 43637.85 88888.00 2010-09-18 14:01:27.000 261 30775.08 70.47 43637.88 88888.00 2010-09-18 14:01:28.000 261 30775.06 70.45 43637.84 88888.00 2010-09-18 14:01:29.000 261 30775.07 70.45 43637.83 88888.00 2010-09-18 14:01:30.000 261 30775.08 70.42 43637.79 53392.42 2010-09-18 14:01:31.000 261 30775.10 70.44 43637.84 88888.00 2010-09-18 14:01:32.000 261 30775.09 70.41 43637.79 88888.00 2010-09-18 14:01:33.000 261 30775.09 70.43 43637.79 88888.00 2010-09-18 14:01:34.000 261 30775.08 70.47 43637.83 88888.00 2010-09-18 14:01:35.000 261 30775.11 70.41 43637.79 53392.40 2010-09-18 14:01:36.000 261 30775.08 70.40 43637.78 88888.00 2010-09-18 14:01:37.000 261 30775.07 70.36 43637.83 88888.00 2010-09-18 14:01:38.000 261 30775.09 70.33 43637.90 88888.00 2010-09-18 14:01:39.000 261 30775.09 70.32 43637.85 88888.00 2010-09-18 14:01:40.000 261 30775.11 70.32 43637.82 53392.40 2010-09-18 14:01:41.000 261 30775.12 70.32 43637.79 88888.00 2010-09-18 14:01:42.000 261 30775.09 70.27 43637.72 88888.00 2010-09-18 14:01:43.000 261 30775.06 70.27 43637.75 88888.00 2010-09-18 14:01:44.000 261 30775.09 70.28 43637.74 88888.00 2010-09-18 14:01:45.000 261 30775.08 70.29 43637.72 53392.39 2010-09-18 14:01:46.000 261 30775.07 70.28 43637.74 88888.00 2010-09-18 14:01:47.000 261 30775.09 70.32 43637.76 88888.00 2010-09-18 14:01:48.000 261 30775.07 70.32 43637.74 88888.00 2010-09-18 14:01:49.000 261 30775.03 70.28 43637.75 88888.00 2010-09-18 14:01:50.000 261 30775.02 70.31 43637.76 53392.39 2010-09-18 14:01:51.000 261 30775.01 70.29 43637.79 88888.00 2010-09-18 14:01:52.000 261 30775.04 70.28 43637.74 88888.00 2010-09-18 14:01:53.000 261 30775.05 70.28 43637.81 88888.00 2010-09-18 14:01:54.000 261 30775.01 70.29 43637.84 88888.00 2010-09-18 14:01:55.000 261 30775.02 70.30 43637.79 53392.37 2010-09-18 14:01:56.000 261 30775.03 70.27 43637.72 88888.00 2010-09-18 14:01:57.000 261 30775.00 70.28 43637.70 88888.00 2010-09-18 14:01:58.000 261 30774.97 70.27 43637.68 88888.00 2010-09-18 14:01:59.000 261 30774.99 70.27 43637.69 88888.00 2010-09-18 14:02:00.000 261 30774.98 70.27 43637.75 53392.35 2010-09-18 14:02:01.000 261 30774.99 70.31 43637.77 88888.00 2010-09-18 14:02:02.000 261 30774.99 70.30 43637.77 88888.00 2010-09-18 14:02:03.000 261 30774.99 70.28 43637.76 88888.00 2010-09-18 14:02:04.000 261 30774.97 70.24 43637.73 88888.00 2010-09-18 14:02:05.000 261 30774.91 70.19 43637.73 53392.36 2010-09-18 14:02:06.000 261 30774.90 70.19 43637.85 88888.00 2010-09-18 14:02:07.000 261 30774.99 70.24 43637.76 88888.00 2010-09-18 14:02:08.000 261 30774.99 70.23 43637.76 88888.00 2010-09-18 14:02:09.000 261 30774.96 70.22 43637.79 88888.00 2010-09-18 14:02:10.000 261 30774.96 70.24 43637.79 53392.32 2010-09-18 14:02:11.000 261 30774.92 70.22 43637.79 88888.00 2010-09-18 14:02:12.000 261 30774.87 70.19 43637.74 88888.00 2010-09-18 14:02:13.000 261 30774.86 70.21 43637.69 88888.00 2010-09-18 14:02:14.000 261 30774.83 70.17 43637.70 88888.00 2010-09-18 14:02:15.000 261 30774.83 70.16 43637.68 53392.27 2010-09-18 14:02:16.000 261 30774.84 70.18 43637.66 88888.00 2010-09-18 14:02:17.000 261 30774.86 70.17 43637.64 88888.00 2010-09-18 14:02:18.000 261 30774.89 70.19 43637.69 88888.00 2010-09-18 14:02:19.000 261 30774.90 70.20 43637.66 88888.00 2010-09-18 14:02:20.000 261 30774.88 70.19 43637.68 53392.29 2010-09-18 14:02:21.000 261 30774.88 70.21 43637.67 88888.00 2010-09-18 14:02:22.000 261 30774.88 70.20 43637.69 88888.00 2010-09-18 14:02:23.000 261 30774.84 70.22 43637.76 88888.00 2010-09-18 14:02:24.000 261 30774.79 70.21 43637.73 88888.00 2010-09-18 14:02:25.000 261 30774.79 70.22 43637.74 53392.25 2010-09-18 14:02:26.000 261 30774.78 70.20 43637.72 88888.00 2010-09-18 14:02:27.000 261 30774.81 70.19 43637.71 88888.00 2010-09-18 14:02:28.000 261 30774.82 70.20 43637.71 88888.00 2010-09-18 14:02:29.000 261 30774.79 70.17 43637.74 88888.00 2010-09-18 14:02:30.000 261 30774.80 70.18 43637.72 53392.26 2010-09-18 14:02:31.000 261 30774.86 70.20 43637.72 88888.00 2010-09-18 14:02:32.000 261 30774.87 70.19 43637.73 88888.00 2010-09-18 14:02:33.000 261 30774.86 70.19 43637.72 88888.00 2010-09-18 14:02:34.000 261 30774.86 70.18 43637.68 88888.00 2010-09-18 14:02:35.000 261 30774.88 70.16 43637.67 53392.27 2010-09-18 14:02:36.000 261 30774.85 70.17 43637.66 88888.00 2010-09-18 14:02:37.000 261 30774.86 70.20 43637.73 88888.00 2010-09-18 14:02:38.000 261 30774.87 70.18 43637.71 88888.00 2010-09-18 14:02:39.000 261 30774.88 70.16 43637.65 88888.00 2010-09-18 14:02:40.000 261 30774.89 70.18 43637.71 53392.31 2010-09-18 14:02:41.000 261 30774.90 70.18 43637.72 88888.00 2010-09-18 14:02:42.000 261 30774.91 70.21 43637.72 88888.00 2010-09-18 14:02:43.000 261 30774.90 70.25 43637.74 88888.00 2010-09-18 14:02:44.000 261 30774.92 70.23 43637.78 88888.00 2010-09-18 14:02:45.000 261 30774.94 70.19 43637.76 53392.30 2010-09-18 14:02:46.000 261 30774.96 70.21 43637.75 88888.00 2010-09-18 14:02:47.000 261 30774.97 70.18 43637.75 88888.00 2010-09-18 14:02:48.000 261 30774.94 70.18 43637.77 88888.00 2010-09-18 14:02:49.000 261 30774.93 70.18 43637.77 88888.00 2010-09-18 14:02:50.000 261 30774.94 70.12 43637.77 53392.37 2010-09-18 14:02:51.000 261 30774.90 70.08 43637.78 88888.00 2010-09-18 14:02:52.000 261 30774.89 70.11 43637.78 88888.00 2010-09-18 14:02:53.000 261 30774.92 70.12 43637.80 88888.00 2010-09-18 14:02:54.000 261 30774.94 70.13 43637.81 88888.00 2010-09-18 14:02:55.000 261 30774.94 70.12 43637.81 53392.34 2010-09-18 14:02:56.000 261 30774.93 70.14 43637.76 88888.00 2010-09-18 14:02:57.000 261 30774.94 70.15 43637.73 88888.00 2010-09-18 14:02:58.000 261 30774.94 70.14 43637.74 88888.00 2010-09-18 14:02:59.000 261 30774.86 70.07 43637.80 88888.00 2010-09-18 14:03:00.000 261 30774.78 70.03 43637.91 53392.30 2010-09-18 14:03:01.000 261 30774.88 70.09 43637.74 88888.00 2010-09-18 14:03:02.000 261 30774.93 70.08 43637.71 88888.00 2010-09-18 14:03:03.000 261 30774.91 70.09 43637.68 88888.00 2010-09-18 14:03:04.000 261 30774.91 70.09 43637.71 88888.00 2010-09-18 14:03:05.000 261 30774.91 70.10 43637.74 53392.30 2010-09-18 14:03:06.000 261 30774.88 70.04 43637.75 88888.00 2010-09-18 14:03:07.000 261 30774.89 70.06 43637.76 88888.00 2010-09-18 14:03:08.000 261 30774.92 70.07 43637.79 88888.00 2010-09-18 14:03:09.000 261 30774.89 70.08 43637.77 88888.00 2010-09-18 14:03:10.000 261 30774.91 70.09 43637.80 53392.32 2010-09-18 14:03:11.000 261 30774.91 70.06 43637.79 88888.00 2010-09-18 14:03:12.000 261 30774.90 70.11 43637.75 88888.00 2010-09-18 14:03:13.000 261 30774.90 70.09 43637.74 88888.00 2010-09-18 14:03:14.000 261 30774.92 70.04 43637.77 88888.00 2010-09-18 14:03:15.000 261 30774.94 70.01 43637.74 53392.34 2010-09-18 14:03:16.000 261 30774.93 69.99 43637.71 88888.00 2010-09-18 14:03:17.000 261 30774.94 70.05 43637.72 88888.00 2010-09-18 14:03:18.000 261 30774.94 70.05 43637.74 88888.00 2010-09-18 14:03:19.000 261 30774.97 70.06 43637.76 88888.00 2010-09-18 14:03:20.000 261 30774.96 70.08 43637.78 53392.36 2010-09-18 14:03:21.000 261 30774.96 70.08 43637.80 88888.00 2010-09-18 14:03:22.000 261 30775.01 70.08 43637.83 88888.00 2010-09-18 14:03:23.000 261 30775.02 70.14 43637.84 88888.00 2010-09-18 14:03:24.000 261 30774.99 70.12 43637.81 88888.00 2010-09-18 14:03:25.000 261 30774.99 70.09 43637.76 53392.39 2010-09-18 14:03:26.000 261 30775.00 70.10 43637.81 88888.00 2010-09-18 14:03:27.000 261 30774.97 70.08 43637.90 88888.00 2010-09-18 14:03:28.000 261 30775.03 70.13 43637.90 88888.00 2010-09-18 14:03:29.000 261 30775.10 70.17 43637.76 88888.00 2010-09-18 14:03:30.000 261 30775.11 70.19 43637.78 53392.50 2010-09-18 14:03:31.000 261 30775.09 70.17 43637.82 88888.00 2010-09-18 14:03:32.000 261 30775.09 70.11 43637.78 88888.00 2010-09-18 14:03:33.000 261 30775.10 70.13 43637.74 88888.00 2010-09-18 14:03:34.000 261 30775.12 70.16 43637.76 88888.00 2010-09-18 14:03:35.000 261 30775.13 70.17 43637.81 53392.45 2010-09-18 14:03:36.000 261 30775.18 70.21 43637.83 88888.00 2010-09-18 14:03:37.000 261 30775.20 70.23 43637.86 88888.00 2010-09-18 14:03:38.000 261 30775.19 70.27 43637.83 88888.00 2010-09-18 14:03:39.000 261 30775.21 70.26 43637.84 88888.00 2010-09-18 14:03:40.000 261 30775.21 70.27 43637.84 53392.54 2010-09-18 14:03:41.000 261 30775.18 70.28 43637.84 88888.00 2010-09-18 14:03:42.000 261 30775.21 70.29 43637.87 88888.00 2010-09-18 14:03:43.000 261 30775.22 70.27 43637.89 88888.00 2010-09-18 14:03:44.000 261 30775.19 70.22 43637.87 88888.00 2010-09-18 14:03:45.000 261 30775.21 70.25 43637.82 53392.59 2010-09-18 14:03:46.000 261 30775.23 70.26 43637.82 88888.00 2010-09-18 14:03:47.000 261 30775.23 70.26 43637.83 88888.00 2010-09-18 14:03:48.000 261 30775.23 70.28 43637.82 88888.00 2010-09-18 14:03:49.000 261 30775.21 70.25 43637.86 88888.00 2010-09-18 14:03:50.000 261 30775.25 70.22 43637.84 53392.61 2010-09-18 14:03:51.000 261 30775.26 70.19 43637.83 88888.00 2010-09-18 14:03:52.000 261 30775.28 70.17 43637.91 88888.00 2010-09-18 14:03:53.000 261 30775.28 70.14 43637.92 88888.00 2010-09-18 14:03:54.000 261 30775.26 70.19 43637.90 88888.00 2010-09-18 14:03:55.000 261 30775.26 70.18 43637.88 53392.57 2010-09-18 14:03:56.000 261 30775.25 70.12 43637.83 88888.00 2010-09-18 14:03:57.000 261 30775.25 70.13 43637.84 88888.00 2010-09-18 14:03:58.000 261 30775.25 70.18 43637.89 88888.00 2010-09-18 14:03:59.000 261 30775.25 70.16 43637.85 88888.00 2010-09-18 14:04:00.000 261 30775.23 70.14 43637.79 53392.55 2010-09-18 14:04:01.000 261 30775.25 70.11 43637.80 88888.00 2010-09-18 14:04:02.000 261 30775.24 70.13 43637.85 88888.00 2010-09-18 14:04:03.000 261 30775.27 70.13 43637.88 88888.00 2010-09-18 14:04:04.000 261 30775.30 70.11 43637.86 88888.00 2010-09-18 14:04:05.000 261 30775.27 70.11 43637.85 53392.59 2010-09-18 14:04:06.000 261 30775.28 70.11 43637.85 88888.00 2010-09-18 14:04:07.000 261 30775.30 70.13 43637.85 88888.00 2010-09-18 14:04:08.000 261 30775.32 70.14 43637.83 88888.00 2010-09-18 14:04:09.000 261 30775.30 70.15 43637.83 88888.00 2010-09-18 14:04:10.000 261 30775.29 70.16 43637.85 53392.61 2010-09-18 14:04:11.000 261 30775.33 70.16 43637.84 88888.00 2010-09-18 14:04:12.000 261 30775.35 70.14 43637.82 88888.00 2010-09-18 14:04:13.000 261 30775.37 70.13 43637.84 88888.00 2010-09-18 14:04:14.000 261 30775.41 70.14 43637.86 88888.00 2010-09-18 14:04:15.000 261 30775.42 70.13 43637.84 53392.66 2010-09-18 14:04:16.000 261 30775.43 70.12 43637.79 88888.00 2010-09-18 14:04:17.000 261 30775.45 70.12 43637.83 88888.00 2010-09-18 14:04:18.000 261 30775.49 70.14 43637.85 88888.00 2010-09-18 14:04:19.000 261 30775.49 70.24 43637.93 88888.00 2010-09-18 14:04:20.000 261 30775.47 70.27 43637.94 53392.73 2010-09-18 14:04:21.000 261 30775.53 70.25 43637.93 88888.00 2010-09-18 14:04:22.000 261 30775.54 70.24 43637.94 88888.00 2010-09-18 14:04:23.000 261 30775.60 70.27 43637.95 88888.00 2010-09-18 14:04:24.000 261 30775.59 70.26 43637.99 88888.00 2010-09-18 14:04:25.000 261 30775.63 70.28 43638.00 53392.83 2010-09-18 14:04:26.000 261 30775.69 70.26 43637.93 88888.00 2010-09-18 14:04:27.000 261 30775.70 70.26 43637.90 88888.00 2010-09-18 14:04:28.000 261 30775.69 70.30 43637.93 88888.00 2010-09-18 14:04:29.000 261 30775.71 70.29 43637.95 88888.00 2010-09-18 14:04:30.000 261 30775.74 70.31 43638.00 53392.88 2010-09-18 14:04:31.000 261 30775.78 70.33 43637.98 88888.00 2010-09-18 14:04:32.000 261 30775.82 70.35 43638.01 88888.00 2010-09-18 14:04:33.000 261 30775.85 70.36 43638.04 88888.00 2010-09-18 14:04:34.000 261 30775.86 70.35 43638.06 88888.00 2010-09-18 14:04:35.000 261 30775.91 70.42 43638.01 53393.04 2010-09-18 14:04:36.000 261 30775.94 70.46 43637.96 88888.00 2010-09-18 14:04:37.000 261 30775.93 70.41 43638.02 88888.00 2010-09-18 14:04:38.000 261 30775.94 70.37 43638.01 88888.00 2010-09-18 14:04:39.000 261 30775.98 70.42 43638.02 88888.00 2010-09-18 14:04:40.000 261 30776.03 70.50 43638.09 53393.14 2010-09-18 14:04:41.000 261 30776.06 70.50 43638.04 88888.00 2010-09-18 14:04:42.000 261 30776.08 70.50 43638.04 88888.00 2010-09-18 14:04:43.000 261 30776.14 70.53 43638.05 88888.00 2010-09-18 14:04:44.000 261 30776.13 70.48 43638.01 88888.00 2010-09-18 14:04:45.000 261 30776.13 70.48 43638.02 53393.26 2010-09-18 14:04:46.000 261 30776.10 70.45 43638.11 88888.00 2010-09-18 14:04:47.000 261 30776.10 70.41 43638.24 88888.00 2010-09-18 14:04:48.000 261 30776.21 70.48 43638.10 88888.00 2010-09-18 14:04:49.000 261 30776.22 70.47 43638.11 88888.00 2010-09-18 14:04:50.000 261 30776.24 70.49 43638.11 53393.42 2010-09-18 14:04:51.000 261 30776.25 70.48 43638.05 88888.00 2010-09-18 14:04:52.000 261 30776.24 70.50 43638.06 88888.00 2010-09-18 14:04:53.000 261 30776.27 70.53 43638.09 88888.00 2010-09-18 14:04:54.000 261 30776.31 70.53 43638.13 88888.00 2010-09-18 14:04:55.000 261 30776.32 70.51 43638.15 53393.36 2010-09-18 14:04:56.000 261 30776.31 70.51 43638.13 88888.00 2010-09-18 14:04:57.000 261 30776.31 70.54 43638.11 88888.00 2010-09-18 14:04:58.000 261 30776.28 70.55 43638.16 88888.00 2010-09-18 14:04:59.000 261 30776.33 70.54 43638.08 88888.00 2010-09-18 14:05:00.000 261 30776.37 70.58 43637.96 53393.39 2010-09-18 14:05:01.000 261 30776.28 70.51 43638.02 88888.00 2010-09-18 14:05:02.000 261 30776.23 70.42 43638.10 88888.00 2010-09-18 14:05:03.000 261 30776.25 70.35 43638.07 88888.00 2010-09-18 14:05:04.000 261 30776.27 70.35 43638.04 88888.00 2010-09-18 14:05:05.000 261 30776.23 70.32 43638.03 53393.33 2010-09-18 14:05:06.000 261 30776.21 70.25 43638.04 88888.00 2010-09-18 14:05:07.000 261 30776.16 70.24 43638.08 88888.00 2010-09-18 14:05:08.000 261 30776.15 70.23 43638.11 88888.00 2010-09-18 14:05:09.000 261 30776.14 70.23 43638.08 88888.00 2010-09-18 14:05:10.000 261 30776.12 70.16 43638.00 53393.19 2010-09-18 14:05:11.000 261 30776.09 70.08 43637.92 88888.00 2010-09-18 14:05:12.000 261 30776.00 70.08 43637.95 88888.00 2010-09-18 14:05:13.000 261 30775.95 70.10 43637.98 88888.00 2010-09-18 14:05:14.000 261 30775.95 70.09 43637.98 88888.00 2010-09-18 14:05:15.000 261 30775.91 70.09 43637.97 53393.10 2010-09-18 14:05:16.000 261 30775.93 70.03 43637.90 88888.00 2010-09-18 14:05:17.000 261 30775.88 69.97 43638.00 88888.00 2010-09-18 14:05:18.000 261 30775.87 69.97 43637.99 88888.00 2010-09-18 14:05:19.000 261 30775.89 70.01 43637.96 88888.00 2010-09-18 14:05:20.000 261 30775.89 70.03 43637.93 53393.02 2010-09-18 14:05:21.000 261 30775.86 70.06 43637.93 88888.00 2010-09-18 14:05:22.000 261 30775.84 70.03 43637.96 88888.00 2010-09-18 14:05:23.000 261 30775.83 70.00 43637.97 88888.00 2010-09-18 14:05:24.000 261 30775.82 70.00 43637.89 88888.00 2010-09-18 14:05:25.000 261 30775.77 70.01 43637.91 53392.94 2010-09-18 14:05:26.000 261 30775.74 69.99 43637.91 88888.00 2010-09-18 14:05:27.000 261 30775.73 69.97 43637.87 88888.00 2010-09-18 14:05:28.000 261 30775.68 69.99 43637.86 88888.00 2010-09-18 14:05:29.000 261 30775.66 70.00 43637.82 88888.00 2010-09-18 14:05:30.000 261 30775.63 69.96 43637.82 53392.85 2010-09-18 14:05:31.000 261 30775.59 69.96 43637.84 88888.00 2010-09-18 14:05:32.000 261 30775.58 69.97 43637.84 88888.00 2010-09-18 14:05:33.000 261 30775.54 69.95 43637.85 88888.00 2010-09-18 14:05:34.000 261 30775.51 69.94 43637.84 88888.00 2010-09-18 14:05:35.000 261 30775.47 69.92 43637.80 53392.74 2010-09-18 14:05:36.000 261 30775.44 69.88 43637.79 88888.00 2010-09-18 14:05:37.000 261 30775.41 69.86 43637.86 88888.00 2010-09-18 14:05:38.000 261 30775.38 69.88 43637.85 88888.00 2010-09-18 14:05:39.000 261 30775.38 69.89 43637.85 88888.00 2010-09-18 14:05:40.000 261 30775.35 69.87 43637.86 53392.64 2010-09-18 14:05:41.000 261 30775.37 69.85 43637.80 88888.00 2010-09-18 14:05:42.000 261 30775.34 69.84 43637.78 88888.00 2010-09-18 14:05:43.000 261 30775.31 69.86 43637.77 88888.00 2010-09-18 14:05:44.000 261 30775.28 69.92 43637.79 88888.00 2010-09-18 14:05:45.000 261 30775.23 69.95 43637.80 53392.51 2010-09-18 14:05:46.000 261 30775.19 69.95 43637.82 88888.00 2010-09-18 14:05:47.000 261 30775.17 69.91 43637.89 88888.00 2010-09-18 14:05:48.000 261 30775.18 69.98 43637.86 88888.00 2010-09-18 14:05:49.000 261 30775.18 69.95 43637.83 88888.00 2010-09-18 14:05:50.000 261 30775.19 69.98 43637.80 53392.49 2010-09-18 14:05:51.000 261 30775.18 69.97 43637.76 88888.00 2010-09-18 14:05:52.000 261 30775.15 69.96 43637.76 88888.00 2010-09-18 14:05:53.000 261 30775.11 69.98 43637.72 88888.00 2010-09-18 14:05:54.000 261 30775.10 70.05 43637.69 88888.00 2010-09-18 14:05:55.000 261 30775.06 69.99 43637.72 53392.43 2010-09-18 14:05:56.000 261 30774.89 69.83 43637.84 88888.00 2010-09-18 14:05:57.000 261 30774.90 69.83 43637.89 88888.00 2010-09-18 14:05:58.000 261 30774.92 69.87 43637.91 88888.00 2010-09-18 14:05:59.000 261 30774.94 69.91 43637.95 88888.00 2010-09-18 14:06:00.000 261 30775.11 70.11 43637.84 53392.38 2010-09-18 14:06:01.000 261 30775.22 70.22 43637.82 88888.00 2010-09-18 14:06:02.000 261 30775.18 70.25 43637.88 88888.00 2010-09-18 14:06:03.000 261 30774.99 70.09 43637.99 88888.00 2010-09-18 14:06:04.000 261 30774.99 70.11 43638.00 88888.00 2010-09-18 14:06:05.000 261 30775.01 70.15 43637.99 53392.46 2010-09-18 14:06:06.000 261 30775.04 70.18 43638.02 88888.00 2010-09-18 14:06:07.000 261 30775.22 70.38 43637.99 88888.00 2010-09-18 14:06:08.000 261 30775.33 70.52 43637.95 88888.00 2010-09-18 14:06:09.000 261 30775.35 70.54 43637.99 88888.00 2010-09-18 14:06:10.000 261 30775.37 70.54 43637.97 53392.65 2010-09-18 14:06:11.000 261 30775.40 70.55 43637.96 88888.00 2010-09-18 14:06:12.000 261 30775.40 70.55 43637.96 88888.00 2010-09-18 14:06:13.000 261 30775.45 70.56 43637.99 88888.00 2010-09-18 14:06:14.000 261 30775.47 70.55 43638.00 88888.00 2010-09-18 14:06:15.000 261 30775.50 70.60 43637.99 53392.80 2010-09-18 14:06:16.000 261 30775.52 70.61 43637.96 88888.00 2010-09-18 14:06:17.000 261 30775.54 70.63 43637.98 88888.00 2010-09-18 14:06:18.000 261 30775.59 70.67 43637.99 88888.00 2010-09-18 14:06:19.000 261 30775.63 70.69 43638.02 88888.00 2010-09-18 14:06:20.000 261 30775.68 70.72 43638.03 53392.93 2010-09-18 14:06:21.000 261 30775.70 70.71 43637.97 88888.00 2010-09-18 14:06:22.000 261 30775.74 70.69 43637.99 88888.00 2010-09-18 14:06:23.000 261 30775.78 70.72 43638.04 88888.00 2010-09-18 14:06:24.000 261 30775.81 70.74 43638.09 88888.00 2010-09-18 14:06:25.000 261 30775.79 70.71 43638.17 53392.99 2010-09-18 14:06:26.000 261 30775.89 70.79 43638.07 88888.00 2010-09-18 14:06:27.000 261 30775.91 70.82 43638.03 88888.00 2010-09-18 14:06:28.000 261 30775.94 70.83 43638.01 88888.00 2010-09-18 14:06:29.000 261 30775.93 70.85 43638.04 88888.00 2010-09-18 14:06:30.000 261 30775.95 70.87 43638.05 53393.10 2010-09-18 14:06:31.000 261 30776.00 70.87 43638.07 88888.00 2010-09-18 14:06:32.000 261 30776.04 70.86 43638.01 88888.00 2010-09-18 14:06:33.000 261 30776.08 70.81 43638.05 88888.00 2010-09-18 14:06:34.000 261 30776.09 70.83 43638.09 88888.00 2010-09-18 14:06:35.000 261 30776.13 70.87 43638.12 53393.23 2010-09-18 14:06:36.000 261 30776.16 70.88 43638.09 88888.00 2010-09-18 14:06:37.000 261 30776.18 70.86 43638.02 88888.00 2010-09-18 14:06:38.000 261 30776.21 70.86 43638.05 88888.00 2010-09-18 14:06:39.000 261 30776.23 70.89 43638.07 88888.00 2010-09-18 14:06:40.000 261 30776.22 70.89 43638.04 53393.33 2010-09-18 14:06:41.000 261 30776.20 70.88 43638.03 88888.00 2010-09-18 14:06:42.000 261 30776.24 70.89 43638.08 88888.00 2010-09-18 14:06:43.000 261 30776.26 70.84 43638.04 88888.00 2010-09-18 14:06:44.000 261 30776.19 70.82 43638.04 88888.00 2010-09-18 14:06:45.000 261 30776.17 70.75 43638.06 53393.32 2010-09-18 14:06:46.000 261 30776.15 70.74 43638.07 88888.00 2010-09-18 14:06:47.000 261 30776.14 70.73 43638.02 88888.00 2010-09-18 14:06:48.000 261 30776.15 70.66 43638.02 88888.00 2010-09-18 14:06:49.000 261 30776.17 70.67 43638.01 88888.00 2010-09-18 14:06:50.000 261 30776.15 70.68 43638.06 53393.27 2010-09-18 14:06:51.000 261 30776.14 70.68 43638.07 88888.00 2010-09-18 14:06:52.000 261 30776.16 70.69 43638.06 88888.00 2010-09-18 14:06:53.000 261 30776.13 70.64 43638.03 88888.00 2010-09-18 14:06:54.000 261 30776.13 70.64 43638.05 88888.00 2010-09-18 14:06:55.000 261 30776.17 70.63 43638.04 53393.18 2010-09-18 14:06:56.000 261 30776.17 70.63 43638.06 88888.00 2010-09-18 14:06:57.000 261 30776.05 70.44 43638.11 88888.00 2010-09-18 14:06:58.000 261 30776.03 70.40 43638.13 88888.00 2010-09-18 14:06:59.000 261 30776.29 70.67 43638.08 88888.00 2010-09-18 14:07:00.000 261 30776.54 70.87 43638.00 53393.20 2010-09-18 14:07:01.000 261 30776.52 70.82 43637.98 88888.00 2010-09-18 14:07:02.000 261 30776.28 70.54 43638.11 88888.00 2010-09-18 14:07:03.000 261 30776.16 70.37 43638.21 88888.00 2010-09-18 14:07:04.000 261 30776.25 70.44 43638.19 88888.00 2010-09-18 14:07:05.000 261 30776.60 70.78 43638.06 53393.30 2010-09-18 14:07:06.000 261 30776.68 70.87 43638.03 88888.00 2010-09-18 14:07:07.000 261 30776.60 70.72 43638.05 88888.00 2010-09-18 14:07:08.000 261 30776.34 70.35 43638.12 88888.00 2010-09-18 14:07:09.000 261 30776.29 70.26 43638.14 88888.00 2010-09-18 14:07:10.000 261 30776.51 70.44 43638.06 53393.47 2010-09-18 14:07:11.000 261 30776.80 70.71 43637.96 88888.00 2010-09-18 14:07:12.000 261 30776.77 70.72 43637.97 88888.00 2010-09-18 14:07:13.000 261 30776.64 70.54 43638.05 88888.00 2010-09-18 14:07:14.000 261 30776.60 70.43 43638.06 88888.00 2010-09-18 14:07:15.000 261 30776.64 70.44 43638.04 53393.61 2010-09-18 14:07:16.000 261 30776.62 70.40 43638.04 88888.00 2010-09-18 14:07:17.000 261 30776.63 70.44 43638.06 88888.00 2010-09-18 14:07:18.000 261 30776.69 70.46 43638.10 88888.00 2010-09-18 14:07:19.000 261 30776.66 70.43 43638.09 88888.00 2010-09-18 14:07:20.000 261 30776.66 70.43 43638.11 53393.58 2010-09-18 14:07:21.000 261 30776.66 70.44 43638.13 88888.00 2010-09-18 14:07:22.000 261 30776.66 70.42 43638.09 88888.00 2010-09-18 14:07:23.000 261 30776.69 70.47 43638.08 88888.00 2010-09-18 14:07:24.000 261 30776.70 70.48 43638.05 88888.00 2010-09-18 14:07:25.000 261 30776.68 70.47 43638.06 53393.60 2010-09-18 14:07:26.000 261 30776.66 70.51 43638.08 88888.00 2010-09-18 14:07:27.000 261 30776.67 70.50 43638.07 88888.00 2010-09-18 14:07:28.000 261 30776.69 70.49 43638.09 88888.00 2010-09-18 14:07:29.000 261 30776.72 70.51 43638.13 88888.00 2010-09-18 14:07:30.000 261 30776.73 70.52 43638.10 53393.65 2010-09-18 14:07:31.000 261 30776.74 70.55 43638.06 88888.00 2010-09-18 14:07:32.000 261 30776.77 70.55 43638.07 88888.00 2010-09-18 14:07:33.000 261 30776.79 70.56 43638.09 88888.00 2010-09-18 14:07:34.000 261 30776.79 70.55 43638.11 88888.00 2010-09-18 14:07:35.000 261 30776.75 70.55 43638.14 53393.69 2010-09-18 14:07:36.000 261 30776.74 70.58 43638.13 88888.00 2010-09-18 14:07:37.000 261 30776.74 70.57 43638.11 88888.00 2010-09-18 14:07:38.000 261 30776.74 70.56 43638.09 88888.00 2010-09-18 14:07:39.000 261 30776.76 70.58 43638.09 88888.00 2010-09-18 14:07:40.000 261 30776.73 70.62 43638.10 53393.68 2010-09-18 14:07:41.000 261 30776.74 70.59 43638.13 88888.00 2010-09-18 14:07:42.000 261 30776.74 70.59 43638.07 88888.00 2010-09-18 14:07:43.000 261 30776.74 70.59 43638.10 88888.00 2010-09-18 14:07:44.000 261 30776.67 70.53 43638.16 88888.00 2010-09-18 14:07:45.000 261 30776.68 70.51 43638.13 53393.56 2010-09-18 14:07:46.000 261 30776.68 70.55 43638.10 88888.00 2010-09-18 14:07:47.000 261 30776.65 70.55 43638.12 88888.00 2010-09-18 14:07:48.000 261 30776.67 70.57 43638.07 88888.00 2010-09-18 14:07:49.000 261 30776.66 70.60 43638.07 88888.00 2010-09-18 14:07:50.000 261 30776.65 70.57 43638.10 53393.62 2010-09-18 14:07:51.000 261 30776.66 70.57 43638.08 88888.00 2010-09-18 14:07:52.000 261 30776.69 70.54 43638.07 88888.00 2010-09-18 14:07:53.000 261 30776.70 70.57 43638.10 88888.00 2010-09-18 14:07:54.000 261 30776.68 70.59 43638.15 88888.00 2010-09-18 14:07:55.000 261 30776.65 70.55 43638.12 53393.58 2010-09-18 14:07:56.000 261 30776.56 70.44 43638.15 88888.00 2010-09-18 14:07:57.000 261 30776.40 70.28 43638.16 88888.00 2010-09-18 14:07:58.000 261 30776.48 70.36 43638.10 88888.00 2010-09-18 14:07:59.000 261 30776.81 70.70 43638.02 88888.00 2010-09-18 14:08:00.000 261 30776.87 70.76 43638.00 53393.51 2010-09-18 14:08:01.000 261 30776.71 70.59 43638.04 88888.00 2010-09-18 14:08:02.000 261 30776.45 70.28 43638.16 88888.00 2010-09-18 14:08:03.000 261 30776.41 70.27 43638.23 88888.00 2010-09-18 14:08:04.000 261 30776.61 70.55 43638.14 88888.00 2010-09-18 14:08:05.000 261 30776.82 70.75 43638.00 53393.48 2010-09-18 14:08:06.000 261 30776.79 70.74 43637.98 88888.00 2010-09-18 14:08:07.000 261 30776.52 70.46 43638.07 88888.00 2010-09-18 14:08:08.000 261 30776.36 70.31 43638.16 88888.00 2010-09-18 14:08:09.000 261 30776.43 70.36 43638.13 88888.00 2010-09-18 14:08:10.000 261 30776.77 70.70 43638.01 53393.47 2010-09-18 14:08:11.000 261 30776.87 70.73 43637.99 88888.00 2010-09-18 14:08:12.000 261 30776.78 70.67 43638.05 88888.00 2010-09-18 14:08:13.000 261 30776.67 70.55 43638.07 88888.00 2010-09-18 14:08:14.000 261 30776.70 70.51 43638.07 88888.00 2010-09-18 14:08:15.000 261 30776.71 70.52 43638.07 53393.59 2010-09-18 14:08:16.000 261 30776.69 70.49 43638.07 88888.00 2010-09-18 14:08:17.000 261 30776.67 70.49 43638.06 88888.00 2010-09-18 14:08:18.000 261 30776.68 70.52 43638.06 88888.00 2010-09-18 14:08:19.000 261 30776.71 70.56 43638.05 88888.00 2010-09-18 14:08:20.000 261 30776.68 70.53 43638.00 53393.63 2010-09-18 14:08:21.000 261 30776.69 70.47 43638.00 88888.00 2010-09-18 14:08:22.000 261 30776.72 70.46 43637.97 88888.00 2010-09-18 14:08:23.000 261 30776.73 70.47 43637.96 88888.00 2010-09-18 14:08:24.000 261 30776.73 70.48 43637.97 88888.00 2010-09-18 14:08:25.000 261 30776.70 70.48 43638.02 53393.58 2010-09-18 14:08:26.000 261 30776.69 70.45 43638.03 88888.00 2010-09-18 14:08:27.000 261 30776.70 70.46 43638.04 88888.00 2010-09-18 14:08:28.000 261 30776.75 70.48 43637.98 88888.00 2010-09-18 14:08:29.000 261 30776.73 70.52 43638.04 88888.00 2010-09-18 14:08:30.000 261 30776.73 70.54 43638.04 53393.57 2010-09-18 14:08:31.000 261 30776.74 70.53 43638.12 88888.00 2010-09-18 14:08:32.000 261 30776.79 70.53 43638.13 88888.00 2010-09-18 14:08:33.000 261 30776.83 70.55 43638.11 88888.00 2010-09-18 14:08:34.000 261 30776.80 70.58 43638.14 88888.00 2010-09-18 14:08:35.000 261 30776.80 70.61 43638.17 53393.69 2010-09-18 14:08:36.000 261 30776.84 70.61 43638.13 88888.00 2010-09-18 14:08:37.000 261 30776.88 70.60 43638.09 88888.00 2010-09-18 14:08:38.000 261 30776.86 70.65 43638.15 88888.00 2010-09-18 14:08:39.000 261 30776.86 70.70 43638.14 88888.00 2010-09-18 14:08:40.000 261 30776.81 70.67 43638.08 53393.70 2010-09-18 14:08:41.000 261 30776.83 70.66 43638.11 88888.00 2010-09-18 14:08:42.000 261 30776.83 70.67 43638.13 88888.00 2010-09-18 14:08:43.000 261 30776.81 70.57 43638.22 88888.00 2010-09-18 14:08:44.000 261 30776.80 70.55 43638.24 88888.00 2010-09-18 14:08:45.000 261 30776.84 70.60 43638.20 53393.77 2010-09-18 14:08:46.000 261 30776.86 70.64 43638.19 88888.00 2010-09-18 14:08:47.000 261 30776.88 70.64 43638.16 88888.00 2010-09-18 14:08:48.000 261 30776.90 70.68 43638.14 88888.00 2010-09-18 14:08:49.000 261 30776.93 70.68 43638.13 88888.00 2010-09-18 14:08:50.000 261 30776.93 70.69 43638.12 53393.83 2010-09-18 14:08:51.000 261 30776.94 70.69 43638.09 88888.00 2010-09-18 14:08:52.000 261 30776.93 70.71 43638.08 88888.00 2010-09-18 14:08:53.000 261 30776.91 70.73 43638.08 88888.00 2010-09-18 14:08:54.000 261 30776.91 70.74 43638.07 88888.00 2010-09-18 14:08:55.000 261 30776.90 70.71 43638.10 53393.85 2010-09-18 14:08:56.000 261 30776.75 70.53 43638.17 88888.00 2010-09-18 14:08:57.000 261 30776.74 70.50 43638.21 88888.00 2010-09-18 14:08:58.000 261 30776.72 70.50 43638.21 88888.00 2010-09-18 14:08:59.000 261 30776.75 70.50 43638.26 88888.00 2010-09-18 14:09:00.000 261 30776.88 70.63 43638.22 53393.80 2010-09-18 14:09:01.000 261 30776.96 70.73 43638.20 88888.00 2010-09-18 14:09:02.000 261 30776.94 70.75 43638.20 88888.00 2010-09-18 14:09:03.000 261 30776.90 70.74 43638.19 88888.00 2010-09-18 14:09:04.000 261 30776.91 70.72 43638.22 88888.00 2010-09-18 14:09:05.000 261 30776.92 70.69 43638.20 53393.78 2010-09-18 14:09:06.000 261 30776.93 70.68 43638.15 88888.00 2010-09-18 14:09:07.000 261 30776.96 70.76 43638.15 88888.00 2010-09-18 14:09:08.000 261 30776.98 70.78 43638.15 88888.00 2010-09-18 14:09:09.000 261 30776.98 70.80 43638.16 88888.00 2010-09-18 14:09:10.000 261 30776.97 70.83 43638.16 53393.80 2010-09-18 14:09:11.000 261 30776.96 70.83 43638.19 88888.00 2010-09-18 14:09:12.000 261 30776.92 70.81 43638.16 88888.00 2010-09-18 14:09:13.000 261 30776.96 70.83 43638.15 88888.00 2010-09-18 14:09:14.000 261 30776.99 70.84 43638.18 88888.00 2010-09-18 14:09:15.000 261 30777.03 70.85 43638.19 53393.85 2010-09-18 14:09:16.000 261 30777.07 70.88 43638.23 88888.00 2010-09-18 14:09:17.000 261 30777.06 70.88 43638.21 88888.00 2010-09-18 14:09:18.000 261 30777.08 70.91 43638.20 88888.00 2010-09-18 14:09:19.000 261 30777.13 70.94 43638.22 88888.00 2010-09-18 14:09:20.000 261 30777.19 70.98 43638.22 53393.92 2010-09-18 14:09:21.000 261 30777.21 70.95 43638.20 88888.00 2010-09-18 14:09:22.000 261 30777.19 70.94 43638.23 88888.00 2010-09-18 14:09:23.000 261 30777.19 70.96 43638.27 88888.00 2010-09-18 14:09:24.000 261 30777.15 70.94 43638.24 88888.00 2010-09-18 14:09:25.000 261 30777.16 70.91 43638.25 53393.97 2010-09-18 14:09:26.000 261 30777.20 70.91 43638.24 88888.00 2010-09-18 14:09:27.000 261 30777.25 70.96 43638.22 88888.00 2010-09-18 14:09:28.000 261 30777.28 70.97 43638.26 88888.00 2010-09-18 14:09:29.000 261 30777.29 70.99 43638.27 88888.00 2010-09-18 14:09:30.000 261 30777.29 70.95 43638.22 53394.03 2010-09-18 14:09:31.000 261 30777.29 70.90 43638.21 88888.00 2010-09-18 14:09:32.000 261 30777.30 70.93 43638.27 88888.00 2010-09-18 14:09:33.000 261 30777.34 70.95 43638.21 88888.00 2010-09-18 14:09:34.000 261 30777.33 70.97 43638.28 88888.00 2010-09-18 14:09:35.000 261 30777.35 70.94 43638.30 53394.11 2010-09-18 14:09:36.000 261 30777.38 70.95 43638.26 88888.00 2010-09-18 14:09:37.000 261 30777.40 70.97 43638.27 88888.00 2010-09-18 14:09:38.000 261 30777.37 70.94 43638.27 88888.00 2010-09-18 14:09:39.000 261 30777.38 70.88 43638.23 88888.00 2010-09-18 14:09:40.000 261 30777.39 70.84 43638.25 53394.12 2010-09-18 14:09:41.000 261 30777.38 70.83 43638.29 88888.00 2010-09-18 14:09:42.000 261 30777.40 70.81 43638.29 88888.00 2010-09-18 14:09:43.000 261 30777.40 70.79 43638.34 88888.00 2010-09-18 14:09:44.000 261 30777.43 70.76 43638.28 88888.00 2010-09-18 14:09:45.000 261 30777.41 70.76 43638.29 53394.09 2010-09-18 14:09:46.000 261 30777.37 70.74 43638.22 88888.00 2010-09-18 14:09:47.000 261 30777.35 70.70 43638.20 88888.00 2010-09-18 14:09:48.000 261 30777.33 70.67 43638.19 88888.00 2010-09-18 14:09:49.000 261 30777.30 70.66 43638.21 88888.00 2010-09-18 14:09:50.000 261 30777.29 70.64 43638.23 53394.05 2010-09-18 14:09:51.000 261 30777.23 70.61 43638.17 88888.00 2010-09-18 14:09:52.000 261 30777.22 70.59 43638.15 88888.00 2010-09-18 14:09:53.000 261 30777.21 70.55 43638.15 88888.00 2010-09-18 14:09:54.000 261 30777.18 70.49 43638.11 88888.00 2010-09-18 14:09:55.000 261 30777.13 70.44 43638.14 53393.93 2010-09-18 14:09:56.000 261 30776.92 70.43 43638.32 88888.00 2010-09-18 14:09:57.000 261 30776.87 70.40 43638.35 88888.00 2010-09-18 14:09:58.000 261 30776.87 70.37 43638.42 88888.00 2010-09-18 14:09:59.000 261 30776.88 70.35 43638.43 88888.00 2010-09-18 14:10:00.000 261 30776.98 70.30 43638.22 53393.90 2010-09-18 14:10:01.000 261 30777.02 70.28 43638.10 88888.00 2010-09-18 14:10:02.000 261 30776.99 70.33 43638.18 88888.00 2010-09-18 14:10:03.000 261 30776.82 70.32 43638.37 88888.00 2010-09-18 14:10:04.000 261 30776.81 70.36 43638.46 88888.00 2010-09-18 14:10:05.000 261 30776.83 70.35 43638.46 53393.83 2010-09-18 14:10:06.000 261 30776.83 70.33 43638.41 88888.00 2010-09-18 14:10:07.000 261 30776.97 70.33 43638.27 88888.00 2010-09-18 14:10:08.000 261 30777.04 70.38 43638.21 88888.00 2010-09-18 14:10:09.000 261 30777.02 70.37 43638.19 88888.00 2010-09-18 14:10:10.000 261 30777.04 70.39 43638.20 53393.80 2010-09-18 14:10:11.000 261 30777.07 70.38 43638.22 88888.00 2010-09-18 14:10:12.000 261 30777.06 70.40 43638.18 88888.00 2010-09-18 14:10:13.000 261 30777.05 70.39 43638.17 88888.00 2010-09-18 14:10:14.000 261 30777.08 70.43 43638.20 88888.00 2010-09-18 14:10:15.000 261 30777.06 70.42 43638.18 53393.84 2010-09-18 14:10:16.000 261 30777.09 70.41 43638.18 88888.00 2010-09-18 14:10:17.000 261 30777.09 70.39 43638.15 88888.00 2010-09-18 14:10:18.000 261 30777.11 70.45 43638.16 88888.00 2010-09-18 14:10:19.000 261 30777.10 70.46 43638.15 88888.00 2010-09-18 14:10:20.000 261 30777.14 70.47 43638.11 53393.88 2010-09-18 14:10:21.000 261 30777.12 70.47 43638.15 88888.00 2010-09-18 14:10:22.000 261 30777.07 70.49 43638.20 88888.00 2010-09-18 14:10:23.000 261 30777.10 70.50 43638.16 88888.00 2010-09-18 14:10:24.000 261 30777.11 70.52 43638.15 88888.00 2010-09-18 14:10:25.000 261 30777.11 70.50 43638.12 53393.90 2010-09-18 14:10:26.000 261 30777.11 70.50 43638.16 88888.00 2010-09-18 14:10:27.000 261 30777.11 70.49 43638.15 88888.00 2010-09-18 14:10:28.000 261 30777.14 70.49 43638.16 88888.00 2010-09-18 14:10:29.000 261 30777.14 70.50 43638.17 88888.00 2010-09-18 14:10:30.000 261 30777.17 70.53 43638.19 53393.89 2010-09-18 14:10:31.000 261 30777.14 70.52 43638.14 88888.00 2010-09-18 14:10:32.000 261 30777.17 70.54 43638.15 88888.00 2010-09-18 14:10:33.000 261 30777.19 70.57 43638.18 88888.00 2010-09-18 14:10:34.000 261 30777.19 70.59 43638.27 88888.00 2010-09-18 14:10:35.000 261 30777.20 70.59 43638.25 53393.93 2010-09-18 14:10:36.000 261 30777.23 70.58 43638.18 88888.00 2010-09-18 14:10:37.000 261 30777.20 70.59 43638.17 88888.00 2010-09-18 14:10:38.000 261 30777.22 70.58 43638.14 88888.00 2010-09-18 14:10:39.000 261 30777.26 70.56 43638.08 88888.00 2010-09-18 14:10:40.000 261 30777.24 70.58 43638.10 53393.97 2010-09-18 14:10:41.000 261 30777.24 70.59 43638.14 88888.00 2010-09-18 14:10:42.000 261 30777.27 70.64 43638.19 88888.00 2010-09-18 14:10:43.000 261 30777.29 70.68 43638.17 88888.00 2010-09-18 14:10:44.000 261 30777.32 70.67 43638.16 88888.00 2010-09-18 14:10:45.000 261 30777.29 70.66 43638.13 53394.05 2010-09-18 14:10:46.000 261 30777.30 70.66 43638.11 88888.00 2010-09-18 14:10:47.000 261 30777.30 70.68 43638.16 88888.00 2010-09-18 14:10:48.000 261 30777.28 70.66 43638.16 88888.00 2010-09-18 14:10:49.000 261 30777.31 70.65 43638.16 88888.00 2010-09-18 14:10:50.000 261 30777.34 70.71 43638.21 53394.12 2010-09-18 14:10:51.000 261 30777.34 70.72 43638.19 88888.00 2010-09-18 14:10:52.000 261 30777.40 70.74 43638.18 88888.00 2010-09-18 14:10:53.000 261 30777.44 70.72 43638.23 88888.00 2010-09-18 14:10:54.000 261 30777.47 70.78 43638.29 88888.00 2010-09-18 14:10:55.000 261 30777.49 70.82 43638.30 53394.20 2010-09-18 14:10:56.000 261 30777.49 70.85 43638.34 88888.00 2010-09-18 14:10:57.000 261 30777.37 70.90 43638.55 88888.00 2010-09-18 14:10:58.000 261 30777.37 70.89 43638.56 88888.00 2010-09-18 14:10:59.000 261 30777.60 70.88 43638.25 88888.00 2010-09-18 14:11:00.000 261 30777.79 70.92 43638.03 53394.34 2010-09-18 14:11:01.000 261 30777.81 70.93 43638.08 88888.00 2010-09-18 14:11:02.000 261 30777.57 70.96 43638.40 88888.00 2010-09-18 14:11:03.000 261 30777.45 70.95 43638.55 88888.00 2010-09-18 14:11:04.000 261 30777.54 70.94 43638.48 88888.00 2010-09-18 14:11:05.000 261 30777.88 70.95 43638.07 53394.48 2010-09-18 14:11:06.000 261 30778.01 70.94 43638.03 88888.00 2010-09-18 14:11:07.000 261 30777.92 70.96 43638.21 88888.00 2010-09-18 14:11:08.000 261 30777.65 71.00 43638.57 88888.00 2010-09-18 14:11:09.000 261 30777.67 71.00 43638.62 88888.00 2010-09-18 14:11:10.000 261 30777.86 70.93 43638.39 53394.49 2010-09-18 14:11:11.000 261 30778.13 70.88 43638.10 88888.00 2010-09-18 14:11:12.000 261 30778.14 70.88 43638.06 88888.00 2010-09-18 14:11:13.000 261 30777.99 70.86 43638.24 88888.00 2010-09-18 14:11:14.000 261 30777.94 70.81 43638.33 88888.00 2010-09-18 14:11:15.000 261 30777.90 70.82 43638.35 53394.40 2010-09-18 14:11:16.000 261 30777.88 70.81 43638.33 88888.00 2010-09-18 14:11:17.000 261 30777.85 70.76 43638.30 88888.00 2010-09-18 14:11:18.000 261 30777.83 70.71 43638.28 88888.00 2010-09-18 14:11:19.000 261 30777.79 70.69 43638.25 88888.00 2010-09-18 14:11:20.000 261 30777.73 70.63 43638.18 53394.39 2010-09-18 14:11:21.000 261 30777.68 70.62 43638.18 88888.00 2010-09-18 14:11:22.000 261 30777.69 70.62 43638.21 88888.00 2010-09-18 14:11:23.000 261 30777.70 70.59 43638.22 88888.00 2010-09-18 14:11:24.000 261 30777.69 70.57 43638.22 88888.00 2010-09-18 14:11:25.000 261 30777.67 70.58 43638.25 53394.29 2010-09-18 14:11:26.000 261 30777.69 70.57 43638.17 88888.00 2010-09-18 14:11:27.000 261 30777.67 70.58 43638.23 88888.00 2010-09-18 14:11:28.000 261 30777.67 70.60 43638.21 88888.00 2010-09-18 14:11:29.000 261 30777.73 70.63 43638.21 88888.00 2010-09-18 14:11:30.000 261 30777.72 70.65 43638.20 53394.24 2010-09-18 14:11:31.000 261 30777.75 70.69 43638.24 88888.00 2010-09-18 14:11:32.000 261 30777.80 70.70 43638.25 88888.00 2010-09-18 14:11:33.000 261 30777.86 70.77 43638.29 88888.00 2010-09-18 14:11:34.000 261 30777.87 70.78 43638.34 88888.00 2010-09-18 14:11:35.000 261 30777.93 70.77 43638.40 53394.39 2010-09-18 14:11:36.000 261 30777.99 70.83 43638.40 88888.00 2010-09-18 14:11:37.000 261 30778.04 70.85 43638.40 88888.00 2010-09-18 14:11:38.000 261 30778.08 70.89 43638.43 88888.00 2010-09-18 14:11:39.000 261 30778.11 70.93 43638.41 88888.00 2010-09-18 14:11:40.000 261 30778.14 70.94 43638.40 53394.60 2010-09-18 14:11:41.000 261 30778.19 70.94 43638.45 88888.00 2010-09-18 14:11:42.000 261 30778.21 70.91 43638.42 88888.00 2010-09-18 14:11:43.000 261 30778.24 70.92 43638.47 88888.00 2010-09-18 14:11:44.000 261 30778.23 70.94 43638.45 88888.00 2010-09-18 14:11:45.000 261 30778.22 70.98 43638.42 53394.72 2010-09-18 14:11:46.000 261 30778.20 70.98 43638.42 88888.00 2010-09-18 14:11:47.000 261 30778.16 70.94 43638.37 88888.00 2010-09-18 14:11:48.000 261 30778.16 70.92 43638.36 88888.00 2010-09-18 14:11:49.000 261 30778.11 70.91 43638.39 88888.00 2010-09-18 14:11:50.000 261 30778.11 70.88 43638.37 53394.69 2010-09-18 14:11:51.000 261 30778.08 70.87 43638.33 88888.00 2010-09-18 14:11:52.000 261 30778.04 70.89 43638.31 88888.00 2010-09-18 14:11:53.000 261 30778.06 70.89 43638.29 88888.00 2010-09-18 14:11:54.000 261 30778.05 70.88 43638.29 88888.00 2010-09-18 14:11:55.000 261 30778.05 70.86 43638.29 53394.56 2010-09-18 14:11:56.000 261 30778.00 70.89 43638.35 88888.00 2010-09-18 14:11:57.000 261 30777.88 70.90 43638.56 88888.00 2010-09-18 14:11:58.000 261 30777.93 70.91 43638.48 88888.00 2010-09-18 14:11:59.000 261 30778.21 70.89 43638.05 88888.00 2010-09-18 14:12:00.000 261 30778.22 70.86 43638.01 53394.60 2010-09-18 14:12:01.000 261 30778.11 70.88 43638.19 88888.00 2010-09-18 14:12:02.000 261 30777.87 70.92 43638.54 88888.00 2010-09-18 14:12:03.000 261 30777.84 70.95 43638.57 88888.00 2010-09-18 14:12:04.000 261 30778.05 70.93 43638.28 88888.00 2010-09-18 14:12:05.000 261 30778.26 70.91 43638.04 53394.60 2010-09-18 14:12:06.000 261 30778.22 70.91 43638.09 88888.00 2010-09-18 14:12:07.000 261 30777.98 70.95 43638.43 88888.00 2010-09-18 14:12:08.000 261 30777.86 70.99 43638.61 88888.00 2010-09-18 14:12:09.000 261 30777.89 70.97 43638.55 88888.00 2010-09-18 14:12:10.000 261 30778.19 70.93 43638.15 53394.66 2010-09-18 14:12:11.000 261 30778.24 70.88 43638.00 88888.00 2010-09-18 14:12:12.000 261 30778.14 70.89 43638.14 88888.00 2010-09-18 14:12:13.000 261 30778.00 70.93 43638.33 88888.00 2010-09-18 14:12:14.000 261 30778.02 70.96 43638.29 88888.00 2010-09-18 14:12:15.000 261 30778.00 70.96 43638.27 53394.55 2010-09-18 14:12:16.000 261 30777.99 70.89 43638.27 88888.00 2010-09-18 14:12:17.000 261 30777.98 70.84 43638.22 88888.00 2010-09-18 14:12:18.000 261 30777.99 70.84 43638.22 88888.00 2010-09-18 14:12:19.000 261 30777.95 70.76 43638.32 88888.00 2010-09-18 14:12:20.000 261 30778.02 70.86 43638.23 53394.51 2010-09-18 14:12:21.000 261 30777.98 70.83 43638.13 88888.00 2010-09-18 14:12:22.000 261 30777.93 70.82 43638.10 88888.00 2010-09-18 14:12:23.000 261 30777.91 70.82 43638.10 88888.00 2010-09-18 14:12:24.000 261 30777.94 70.81 43638.15 88888.00 2010-09-18 14:12:25.000 261 30777.92 70.80 43638.14 53394.40 2010-09-18 14:12:26.000 261 30777.88 70.76 43638.14 88888.00 2010-09-18 14:12:27.000 261 30777.89 70.76 43638.20 88888.00 2010-09-18 14:12:28.000 261 30777.94 70.82 43638.26 88888.00 2010-09-18 14:12:29.000 261 30777.95 70.84 43638.23 88888.00 2010-09-18 14:12:30.000 261 30777.96 70.85 43638.21 53394.47 2010-09-18 14:12:31.000 261 30778.00 70.84 43638.26 88888.00 2010-09-18 14:12:32.000 261 30778.01 70.84 43638.27 88888.00 2010-09-18 14:12:33.000 261 30778.04 70.84 43638.27 88888.00 2010-09-18 14:12:34.000 261 30778.06 70.85 43638.27 88888.00 2010-09-18 14:12:35.000 261 30778.07 70.86 43638.29 53394.53 2010-09-18 14:12:36.000 261 30778.08 70.86 43638.27 88888.00 2010-09-18 14:12:37.000 261 30778.07 70.85 43638.27 88888.00 2010-09-18 14:12:38.000 261 30778.05 70.87 43638.22 88888.00 2010-09-18 14:12:39.000 261 30778.10 70.92 43638.21 88888.00 2010-09-18 14:12:40.000 261 30778.11 70.94 43638.26 53394.61 2010-09-18 14:12:41.000 261 30778.08 70.95 43638.28 88888.00 2010-09-18 14:12:42.000 261 30778.09 70.94 43638.29 88888.00 2010-09-18 14:12:43.000 261 30778.08 70.91 43638.23 88888.00 2010-09-18 14:12:44.000 261 30778.04 70.91 43638.26 88888.00 2010-09-18 14:12:45.000 261 30778.03 70.90 43638.24 53394.61 2010-09-18 14:12:46.000 261 30778.04 70.90 43638.19 88888.00 2010-09-18 14:12:47.000 261 30778.03 70.88 43638.09 88888.00 2010-09-18 14:12:48.000 261 30778.01 70.82 43638.11 88888.00 2010-09-18 14:12:49.000 261 30778.00 70.88 43638.15 88888.00 2010-09-18 14:12:50.000 261 30778.02 70.93 43638.21 53394.52 2010-09-18 14:12:51.000 261 30777.94 70.94 43638.24 88888.00 2010-09-18 14:12:52.000 261 30777.89 70.95 43638.23 88888.00 2010-09-18 14:12:53.000 261 30777.92 71.00 43638.22 88888.00 2010-09-18 14:12:54.000 261 30777.92 71.01 43638.12 88888.00 2010-09-18 14:12:55.000 261 30777.83 70.97 43638.13 53394.41 2010-09-18 14:12:56.000 261 30777.65 70.95 43638.35 88888.00 2010-09-18 14:12:57.000 261 30777.64 71.00 43638.41 88888.00 2010-09-18 14:12:58.000 261 30777.63 71.03 43638.47 88888.00 2010-09-18 14:12:59.000 261 30777.68 71.02 43638.40 88888.00 2010-09-18 14:13:00.000 261 30777.83 70.98 43638.24 53394.51 2010-09-18 14:13:01.000 261 30777.89 70.99 43638.14 88888.00 2010-09-18 14:13:02.000 261 30777.91 71.03 43638.20 88888.00 2010-09-18 14:13:03.000 261 30777.92 71.09 43638.22 88888.00 2010-09-18 14:13:04.000 261 30777.91 71.11 43638.23 88888.00 2010-09-18 14:13:05.000 261 30777.97 71.13 43638.23 53394.46 2010-09-18 14:13:06.000 261 30777.97 71.12 43638.20 88888.00 2010-09-18 14:13:07.000 261 30778.02 71.12 43638.22 88888.00 2010-09-18 14:13:08.000 261 30778.08 71.10 43638.19 88888.00 2010-09-18 14:13:09.000 261 30778.07 71.13 43638.21 88888.00 2010-09-18 14:13:10.000 261 30778.07 71.17 43638.25 53394.52 2010-09-18 14:13:11.000 261 30778.08 71.18 43638.25 88888.00 2010-09-18 14:13:12.000 261 30778.11 71.18 43638.27 88888.00 2010-09-18 14:13:13.000 261 30778.10 71.15 43638.27 88888.00 2010-09-18 14:13:14.000 261 30778.12 71.12 43638.31 88888.00 2010-09-18 14:13:15.000 261 30778.15 71.10 43638.29 53394.60 2010-09-18 14:13:16.000 261 30778.13 71.05 43638.24 88888.00 2010-09-18 14:13:17.000 261 30778.13 71.04 43638.19 88888.00 2010-09-18 14:13:18.000 261 30778.17 71.01 43638.22 88888.00 2010-09-18 14:13:19.000 261 30778.19 70.99 43638.24 88888.00 2010-09-18 14:13:20.000 261 30778.20 71.00 43638.24 53394.61 2010-09-18 14:13:21.000 261 30778.15 70.97 43638.22 88888.00 2010-09-18 14:13:22.000 261 30778.19 71.00 43638.19 88888.00 2010-09-18 14:13:23.000 261 30778.19 70.98 43638.18 88888.00 2010-09-18 14:13:24.000 261 30778.15 70.95 43638.24 88888.00 2010-09-18 14:13:25.000 261 30778.13 70.95 43638.19 53394.54 2010-09-18 14:13:26.000 261 30778.15 70.93 43638.16 88888.00 2010-09-18 14:13:27.000 261 30778.16 70.92 43638.17 88888.00 2010-09-18 14:13:28.000 261 30778.15 70.95 43638.21 88888.00 2010-09-18 14:13:29.000 261 30778.15 70.97 43638.23 88888.00 2010-09-18 14:13:30.000 261 30778.17 70.97 43638.24 53394.55 2010-09-18 14:13:31.000 261 30778.18 70.97 43638.26 88888.00 2010-09-18 14:13:32.000 261 30778.21 70.99 43638.23 88888.00 2010-09-18 14:13:33.000 261 30778.18 70.92 43638.21 88888.00 2010-09-18 14:13:34.000 261 30778.17 70.94 43638.25 88888.00 2010-09-18 14:13:35.000 261 30778.20 70.94 43638.26 53394.59 2010-09-18 14:13:36.000 261 30778.22 70.96 43638.27 88888.00 2010-09-18 14:13:37.000 261 30778.26 70.97 43638.24 88888.00 2010-09-18 14:13:38.000 261 30778.25 71.02 43638.30 88888.00 2010-09-18 14:13:39.000 261 30778.26 71.05 43638.28 88888.00 2010-09-18 14:13:40.000 261 30778.26 71.06 43638.33 53394.64 2010-09-18 14:13:41.000 261 30778.27 71.08 43638.33 88888.00 2010-09-18 14:13:42.000 261 30778.25 71.06 43638.30 88888.00 2010-09-18 14:13:43.000 261 30778.27 71.07 43638.29 88888.00 2010-09-18 14:13:44.000 261 30778.29 71.08 43638.28 88888.00 2010-09-18 14:13:45.000 261 30778.30 71.08 43638.28 53394.68 2010-09-18 14:13:46.000 261 30778.36 71.09 43638.26 88888.00 2010-09-18 14:13:47.000 261 30778.36 71.09 43638.24 88888.00 2010-09-18 14:13:48.000 261 30778.35 71.13 43638.24 88888.00 2010-09-18 14:13:49.000 261 30778.35 71.16 43638.25 88888.00 2010-09-18 14:13:50.000 261 30778.32 71.12 43638.30 53394.72 2010-09-18 14:13:51.000 261 30778.31 71.14 43638.31 88888.00 2010-09-18 14:13:52.000 261 30778.34 71.19 43638.32 88888.00 2010-09-18 14:13:53.000 261 30778.36 71.20 43638.35 88888.00 2010-09-18 14:13:54.000 261 30778.36 71.19 43638.34 88888.00 2010-09-18 14:13:55.000 261 30778.32 71.17 43638.33 53394.73 2010-09-18 14:13:56.000 261 30778.26 71.25 43638.49 88888.00 2010-09-18 14:13:57.000 261 30778.30 71.27 43638.53 88888.00 2010-09-18 14:13:58.000 261 30778.32 71.30 43638.52 88888.00 2010-09-18 14:13:59.000 261 30778.33 71.34 43638.47 88888.00 2010-09-18 14:14:00.000 261 30778.38 71.23 43638.35 53394.91 2010-09-18 14:14:01.000 261 30778.40 71.17 43638.33 88888.00 2010-09-18 14:14:02.000 261 30778.38 71.19 43638.34 88888.00 2010-09-18 14:14:03.000 261 30778.34 71.33 43638.47 88888.00 2010-09-18 14:14:04.000 261 30778.37 71.32 43638.48 88888.00 2010-09-18 14:14:05.000 261 30778.35 71.32 43638.46 53394.84 2010-09-18 14:14:06.000 261 30778.30 71.32 43638.45 88888.00 2010-09-18 14:14:07.000 261 30778.34 71.21 43638.40 88888.00 2010-09-18 14:14:08.000 261 30778.38 71.16 43638.31 88888.00 2010-09-18 14:14:09.000 261 30778.38 71.11 43638.29 88888.00 2010-09-18 14:14:10.000 261 30778.38 71.11 43638.22 53394.73 2010-09-18 14:14:11.000 261 30778.38 71.12 43638.26 88888.00 2010-09-18 14:14:12.000 261 30778.37 71.14 43638.30 88888.00 2010-09-18 14:14:13.000 261 30778.35 71.09 43638.29 88888.00 2010-09-18 14:14:14.000 261 30778.34 71.08 43638.29 88888.00 2010-09-18 14:14:15.000 261 30778.34 71.11 43638.34 53394.68 2010-09-18 14:14:16.000 261 30778.38 71.14 43638.25 88888.00 2010-09-18 14:14:17.000 261 30778.34 71.12 43638.29 88888.00 2010-09-18 14:14:18.000 261 30778.29 71.10 43638.37 88888.00 2010-09-18 14:14:19.000 261 30778.29 71.11 43638.36 88888.00 2010-09-18 14:14:20.000 261 30778.29 71.14 43638.40 53394.61 2010-09-18 14:14:21.000 261 30778.29 71.10 43638.40 88888.00 2010-09-18 14:14:22.000 261 30778.33 71.16 43638.39 88888.00 2010-09-18 14:14:23.000 261 30778.32 71.14 43638.38 88888.00 2010-09-18 14:14:24.000 261 30778.29 71.18 43638.42 88888.00 2010-09-18 14:14:25.000 261 30778.26 71.14 43638.38 53394.70 2010-09-18 14:14:26.000 261 30778.29 71.13 43638.36 88888.00 2010-09-18 14:14:27.000 261 30778.33 71.19 43638.35 88888.00 2010-09-18 14:14:28.000 261 30778.31 71.20 43638.38 88888.00 2010-09-18 14:14:29.000 261 30778.35 71.25 43638.40 88888.00 2010-09-18 14:14:30.000 261 30778.34 71.25 43638.39 53394.72 2010-09-18 14:14:31.000 261 30778.32 71.26 43638.44 88888.00 2010-09-18 14:14:32.000 261 30778.32 71.28 43638.44 88888.00 2010-09-18 14:14:33.000 261 30778.39 71.31 43638.31 88888.00 2010-09-18 14:14:34.000 261 30778.35 71.27 43638.37 88888.00 2010-09-18 14:14:35.000 261 30778.36 71.28 43638.37 53394.77 2010-09-18 14:14:36.000 261 30778.37 71.26 43638.41 88888.00 2010-09-18 14:14:37.000 261 30778.38 71.28 43638.43 88888.00 2010-09-18 14:14:38.000 261 30778.41 71.27 43638.45 88888.00 2010-09-18 14:14:39.000 261 30778.44 71.24 43638.41 88888.00 2010-09-18 14:14:40.000 261 30778.46 71.25 43638.38 53394.82 2010-09-18 14:14:41.000 261 30778.47 71.28 43638.40 88888.00 2010-09-18 14:14:42.000 261 30778.47 71.30 43638.42 88888.00 2010-09-18 14:14:43.000 261 30778.44 71.31 43638.42 88888.00 2010-09-18 14:14:44.000 261 30778.42 71.33 43638.39 88888.00 2010-09-18 14:14:45.000 261 30778.43 71.35 43638.42 53394.80 2010-09-18 14:14:46.000 261 30778.48 71.37 43638.38 88888.00 2010-09-18 14:14:47.000 261 30778.45 71.40 43638.41 88888.00 2010-09-18 14:14:48.000 261 30778.46 71.36 43638.43 88888.00 2010-09-18 14:14:49.000 261 30778.45 71.35 43638.41 88888.00 2010-09-18 14:14:50.000 261 30778.42 71.35 43638.37 53394.82 2010-09-18 14:14:51.000 261 30778.42 71.38 43638.40 88888.00 2010-09-18 14:14:52.000 261 30778.45 71.38 43638.47 88888.00 2010-09-18 14:14:53.000 261 30778.45 71.35 43638.45 88888.00 2010-09-18 14:14:54.000 261 30778.50 71.39 43638.45 88888.00 2010-09-18 14:14:55.000 261 30778.55 71.39 43638.40 53394.84 2010-09-18 14:14:56.000 261 30778.56 71.40 43638.43 88888.00 2010-09-18 14:14:57.000 261 30778.52 71.57 43638.58 88888.00 2010-09-18 14:14:58.000 261 30778.53 71.66 43638.62 88888.00 2010-09-18 14:14:59.000 261 30778.60 71.50 43638.36 88888.00 2010-09-18 14:15:00.000 261 30778.59 71.37 43638.21 53395.00 2010-09-18 14:15:01.000 261 30778.60 71.40 43638.25 88888.00 2010-09-18 14:15:02.000 261 30778.54 71.59 43638.52 88888.00 2010-09-18 14:15:03.000 261 30778.54 71.67 43638.61 88888.00 2010-09-18 14:15:04.000 261 30778.55 71.62 43638.56 88888.00 2010-09-18 14:15:05.000 261 30778.63 71.43 43638.32 53395.03 2010-09-18 14:15:06.000 261 30778.62 71.40 43638.27 88888.00 2010-09-18 14:15:07.000 261 30778.58 71.48 43638.35 88888.00 2010-09-18 14:15:08.000 261 30778.51 71.63 43638.52 88888.00 2010-09-18 14:15:09.000 261 30778.51 71.63 43638.54 88888.00 2010-09-18 14:15:10.000 261 30778.58 71.51 43638.40 53394.96 2010-09-18 14:15:11.000 261 30778.63 71.41 43638.27 88888.00 2010-09-18 14:15:12.000 261 30778.60 71.38 43638.24 88888.00 2010-09-18 14:15:13.000 261 30778.52 71.44 43638.31 88888.00 2010-09-18 14:15:14.000 261 30778.51 71.43 43638.36 88888.00 2010-09-18 14:15:15.000 261 30778.50 71.44 43638.39 53394.76 2010-09-18 14:15:16.000 261 30778.49 71.47 43638.32 88888.00 2010-09-18 14:15:17.000 261 30778.44 71.42 43638.28 88888.00 2010-09-18 14:15:18.000 261 30778.49 71.37 43638.29 88888.00 2010-09-18 14:15:19.000 261 30778.48 71.38 43638.32 88888.00 2010-09-18 14:15:20.000 261 30778.49 71.34 43638.31 53394.81 2010-09-18 14:15:21.000 261 30778.47 71.31 43638.26 88888.00 2010-09-18 14:15:22.000 261 30778.42 71.29 43638.21 88888.00 2010-09-18 14:15:23.000 261 30778.44 71.33 43638.23 88888.00 2010-09-18 14:15:24.000 261 30778.46 71.33 43638.25 88888.00 2010-09-18 14:15:25.000 261 30778.47 71.30 43638.26 53394.72 2010-09-18 14:15:26.000 261 30778.46 71.32 43638.28 88888.00 2010-09-18 14:15:27.000 261 30778.44 71.33 43638.27 88888.00 2010-09-18 14:15:28.000 261 30778.46 71.34 43638.29 88888.00 2010-09-18 14:15:29.000 261 30778.47 71.37 43638.29 88888.00 2010-09-18 14:15:30.000 261 30778.46 71.36 43638.29 53394.73 2010-09-18 14:15:31.000 261 30778.46 71.40 43638.29 88888.00 2010-09-18 14:15:32.000 261 30778.46 71.40 43638.28 88888.00 2010-09-18 14:15:33.000 261 30778.49 71.36 43638.33 88888.00 2010-09-18 14:15:34.000 261 30778.51 71.39 43638.34 88888.00 2010-09-18 14:15:35.000 261 30778.53 71.44 43638.36 53394.77 2010-09-18 14:15:36.000 261 30778.55 71.44 43638.39 88888.00 2010-09-18 14:15:37.000 261 30778.55 71.42 43638.38 88888.00 2010-09-18 14:15:38.000 261 30778.54 71.46 43638.40 88888.00 2010-09-18 14:15:39.000 261 30778.54 71.42 43638.37 88888.00 2010-09-18 14:15:40.000 261 30778.58 71.43 43638.35 53394.81 2010-09-18 14:15:41.000 261 30778.58 71.45 43638.35 88888.00 2010-09-18 14:15:42.000 261 30778.56 71.44 43638.35 88888.00 2010-09-18 14:15:43.000 261 30778.56 71.43 43638.42 88888.00 2010-09-18 14:15:44.000 261 30778.55 71.41 43638.40 88888.00 2010-09-18 14:15:45.000 261 30778.54 71.34 43638.32 53394.83 2010-09-18 14:15:46.000 261 30778.57 71.35 43638.38 88888.00 2010-09-18 14:15:47.000 261 30778.57 71.36 43638.40 88888.00 2010-09-18 14:15:48.000 261 30778.56 71.39 43638.42 88888.00 2010-09-18 14:15:49.000 261 30778.55 71.38 43638.42 88888.00 2010-09-18 14:15:50.000 261 30778.56 71.39 43638.38 53394.85 2010-09-18 14:15:51.000 261 30778.56 71.38 43638.34 88888.00 2010-09-18 14:15:52.000 261 30778.53 71.38 43638.30 88888.00 2010-09-18 14:15:53.000 261 30778.53 71.36 43638.31 88888.00 2010-09-18 14:15:54.000 261 30778.51 71.33 43638.28 88888.00 2010-09-18 14:15:55.000 261 30778.54 71.31 43638.30 53394.83 2010-09-18 14:15:56.000 261 30778.51 71.37 43638.38 88888.00 2010-09-18 14:15:57.000 261 30778.45 71.46 43638.46 88888.00 2010-09-18 14:15:58.000 261 30778.45 71.41 43638.39 88888.00 2010-09-18 14:15:59.000 261 30778.59 71.22 43638.08 88888.00 2010-09-18 14:16:00.000 261 30778.65 71.27 43637.92 53394.86 2010-09-18 14:16:01.000 261 30778.47 71.27 43638.17 88888.00 2010-09-18 14:16:02.000 261 30778.40 71.46 43638.47 88888.00 2010-09-18 14:16:03.000 261 30778.42 71.47 43638.50 88888.00 2010-09-18 14:16:04.000 261 30778.45 71.33 43638.25 88888.00 2010-09-18 14:16:05.000 261 30778.50 71.25 43638.09 53394.87 2010-09-18 14:16:06.000 261 30778.53 71.29 43638.09 88888.00 2010-09-18 14:16:07.000 261 30778.42 71.44 43638.33 88888.00 2010-09-18 14:16:08.000 261 30778.39 71.52 43638.45 88888.00 2010-09-18 14:16:09.000 261 30778.40 71.49 43638.36 88888.00 2010-09-18 14:16:10.000 261 30778.46 71.31 43638.06 53394.85 2010-09-18 14:16:11.000 261 30778.48 71.26 43638.03 88888.00 2010-09-18 14:16:12.000 261 30778.47 71.30 43638.15 88888.00 2010-09-18 14:16:13.000 261 30778.41 71.44 43638.29 88888.00 2010-09-18 14:16:14.000 261 30778.39 71.44 43638.26 88888.00 2010-09-18 14:16:15.000 261 30778.39 71.45 43638.27 53394.72 2010-09-18 14:16:16.000 261 30778.41 71.44 43638.25 88888.00 2010-09-18 14:16:17.000 261 30778.39 71.44 43638.22 88888.00 2010-09-18 14:16:18.000 261 30778.38 71.45 43638.23 88888.00 2010-09-18 14:16:19.000 261 30778.39 71.45 43638.25 88888.00 2010-09-18 14:16:20.000 261 30778.37 71.45 43638.24 53394.70 2010-09-18 14:16:21.000 261 30778.35 71.44 43638.22 88888.00 2010-09-18 14:16:22.000 261 30778.35 71.47 43638.23 88888.00 2010-09-18 14:16:23.000 261 30778.36 71.48 43638.20 88888.00 2010-09-18 14:16:24.000 261 30778.31 71.48 43638.22 88888.00 2010-09-18 14:16:25.000 261 30778.29 71.46 43638.19 53394.69 2010-09-18 14:16:26.000 261 30778.31 71.41 43638.20 88888.00 2010-09-18 14:16:27.000 261 30778.32 71.38 43638.21 88888.00 2010-09-18 14:16:28.000 261 30778.32 71.37 43638.15 88888.00 2010-09-18 14:16:29.000 261 30778.33 71.38 43638.18 88888.00 2010-09-18 14:16:30.000 261 30778.33 71.39 43638.21 53394.63 2010-09-18 14:16:31.000 261 30778.32 71.38 43638.23 88888.00 2010-09-18 14:16:32.000 261 30778.29 71.39 43638.20 88888.00 2010-09-18 14:16:33.000 261 30778.29 71.35 43638.15 88888.00 2010-09-18 14:16:34.000 261 30778.20 71.30 43638.29 88888.00 2010-09-18 14:16:35.000 261 30778.31 71.40 43638.16 53394.65 2010-09-18 14:16:36.000 261 30778.41 71.52 43637.97 88888.00 2010-09-18 14:16:37.000 261 30778.34 71.36 43638.11 88888.00 2010-09-18 14:16:38.000 261 30778.29 71.34 43638.21 88888.00 2010-09-18 14:16:39.000 261 30778.33 71.38 43638.22 88888.00 2010-09-18 14:16:40.000 261 30778.38 71.39 43638.18 53394.63 2010-09-18 14:16:41.000 261 30778.37 71.42 43638.20 88888.00 2010-09-18 14:16:42.000 261 30778.35 71.43 43638.20 88888.00 2010-09-18 14:16:43.000 261 30778.36 71.43 43638.18 88888.00 2010-09-18 14:16:44.000 261 30778.39 71.44 43638.19 88888.00 2010-09-18 14:16:45.000 261 30778.41 71.49 43638.23 53394.68 2010-09-18 14:16:46.000 261 30778.39 71.46 43638.28 88888.00 2010-09-18 14:16:47.000 261 30778.43 71.53 43638.28 88888.00 2010-09-18 14:16:48.000 261 30778.44 71.53 43638.20 88888.00 2010-09-18 14:16:49.000 261 30778.45 71.54 43638.25 88888.00 2010-09-18 14:16:50.000 261 30778.44 71.52 43638.24 53394.74 2010-09-18 14:16:51.000 261 30778.45 71.55 43638.21 88888.00 2010-09-18 14:16:52.000 261 30778.46 71.60 43638.22 88888.00 2010-09-18 14:16:53.000 261 30778.44 71.58 43638.24 88888.00 2010-09-18 14:16:54.000 261 30778.44 71.60 43638.28 88888.00 2010-09-18 14:16:55.000 261 30778.42 71.64 43638.31 53394.76 2010-09-18 14:16:56.000 261 30778.37 71.69 43638.44 88888.00 2010-09-18 14:16:57.000 261 30778.40 71.69 43638.46 88888.00 2010-09-18 14:16:58.000 261 30778.38 71.69 43638.46 88888.00 2010-09-18 14:16:59.000 261 30778.39 71.67 43638.43 88888.00 2010-09-18 14:17:00.000 261 30778.41 71.59 43638.35 53394.89 2010-09-18 14:17:01.000 261 30778.42 71.53 43638.28 88888.00 2010-09-18 14:17:02.000 261 30778.42 71.56 43638.29 88888.00 2010-09-18 14:17:03.000 261 30778.42 71.52 43638.28 88888.00 2010-09-18 14:17:04.000 261 30778.45 71.48 43638.27 88888.00 2010-09-18 14:17:05.000 261 30778.43 71.46 43638.22 53394.72 2010-09-18 14:17:06.000 261 30778.42 71.45 43638.28 88888.00 2010-09-18 14:17:07.000 261 30778.40 71.39 43638.14 88888.00 2010-09-18 14:17:08.000 261 30778.47 71.07 43637.49 88888.00 2010-09-18 14:17:09.000 261 30778.44 71.42 43638.09 88888.00 2010-09-18 14:17:10.000 261 30778.42 71.42 43638.18 53394.30 2010-09-18 14:17:11.000 261 30778.41 71.43 43638.13 88888.00 2010-09-18 14:17:12.000 261 30778.39 71.42 43638.16 88888.00 2010-09-18 14:17:13.000 261 30778.40 71.43 43638.14 88888.00 2010-09-18 14:17:14.000 261 30778.42 71.46 43638.14 88888.00 2010-09-18 14:17:15.000 261 30778.43 71.49 43638.11 53394.69 2010-09-18 14:17:16.000 261 30778.45 71.46 43638.13 88888.00 2010-09-18 14:17:17.000 261 30778.46 71.43 43638.15 88888.00 2010-09-18 14:17:18.000 261 30778.49 71.47 43638.19 88888.00 2010-09-18 14:17:19.000 261 30778.51 71.46 43638.22 88888.00 2010-09-18 14:17:20.000 261 30778.51 71.43 43638.18 53394.69 2010-09-18 14:17:21.000 261 30778.50 71.41 43638.16 88888.00 2010-09-18 14:17:22.000 261 30778.50 71.42 43638.16 88888.00 2010-09-18 14:17:23.000 261 30778.50 71.48 43638.24 88888.00 2010-09-18 14:17:24.000 261 30778.50 71.48 43638.21 88888.00 2010-09-18 14:17:25.000 261 30778.50 71.50 43638.24 53394.75 2010-09-18 14:17:26.000 261 30778.51 71.51 43638.22 88888.00 2010-09-18 14:17:27.000 261 30778.52 71.50 43638.22 88888.00 2010-09-18 14:17:28.000 261 30778.51 71.47 43638.29 88888.00 2010-09-18 14:17:29.000 261 30778.51 71.47 43638.28 88888.00 2010-09-18 14:17:30.000 261 30778.52 71.46 43638.28 53394.75 2010-09-18 14:17:31.000 261 30778.49 71.44 43638.29 88888.00 2010-09-18 14:17:32.000 261 30778.49 71.46 43638.31 88888.00 2010-09-18 14:17:33.000 261 30778.49 71.47 43638.28 88888.00 2010-09-18 14:17:34.000 261 30778.50 71.44 43638.28 88888.00 2010-09-18 14:17:35.000 261 30778.51 71.40 43638.23 53394.77 2010-09-18 14:17:36.000 261 30778.48 71.33 43638.20 88888.00 2010-09-18 14:17:37.000 261 30778.49 71.35 43638.21 88888.00 2010-09-18 14:17:38.000 261 30778.48 71.38 43638.21 88888.00 2010-09-18 14:17:39.000 261 30778.49 71.39 43638.16 88888.00 2010-09-18 14:17:40.000 261 30778.49 71.38 43638.20 53394.76 2010-09-18 14:17:41.000 261 30778.48 71.39 43638.19 88888.00 2010-09-18 14:17:42.000 261 30778.47 71.39 43638.22 88888.00 2010-09-18 14:17:43.000 261 30778.46 71.43 43638.26 88888.00 2010-09-18 14:17:44.000 261 30778.45 71.43 43638.24 88888.00 2010-09-18 14:17:45.000 261 30778.49 71.41 43638.21 53394.75 2010-09-18 14:17:46.000 261 30778.49 71.45 43638.19 88888.00 2010-09-18 14:17:47.000 261 30778.50 71.51 43638.19 88888.00 2010-09-18 14:17:48.000 261 30778.61 71.60 43638.11 88888.00 2010-09-18 14:17:49.000 261 30778.58 71.61 43638.03 88888.00 2010-09-18 14:17:50.000 261 30778.50 71.51 43638.19 53394.78 2010-09-18 14:17:51.000 261 30778.52 71.52 43638.15 88888.00 2010-09-18 14:17:52.000 261 30778.54 71.52 43638.20 88888.00 2010-09-18 14:17:53.000 261 30778.56 71.54 43638.24 88888.00 2010-09-18 14:17:54.000 261 30778.56 71.54 43638.25 88888.00 2010-09-18 14:17:55.000 261 30778.59 71.59 43638.26 53394.86 2010-09-18 14:17:56.000 261 30778.66 71.64 43638.25 88888.00 2010-09-18 14:17:57.000 261 30778.67 71.69 43638.31 88888.00 2010-09-18 14:17:58.000 261 30778.73 71.69 43638.36 88888.00 2010-09-18 14:17:59.000 261 30778.75 71.71 43638.34 88888.00 2010-09-18 14:18:00.000 261 30778.76 71.72 43638.36 53394.98 2010-09-18 14:18:01.000 261 30778.76 71.71 43638.39 88888.00 2010-09-18 14:18:02.000 261 30778.82 71.75 43638.39 88888.00 2010-09-18 14:18:03.000 261 30778.85 71.72 43638.43 88888.00 2010-09-18 14:18:04.000 261 30778.84 71.77 43638.40 88888.00 2010-09-18 14:18:05.000 261 30778.87 71.80 43638.37 53395.05 2010-09-18 14:18:06.000 261 30778.88 71.81 43638.35 88888.00 2010-09-18 14:18:07.000 261 30778.91 71.88 43638.37 88888.00 2010-09-18 14:18:08.000 261 30778.89 71.85 43638.43 88888.00 2010-09-18 14:18:09.000 261 30778.91 71.86 43638.42 88888.00 2010-09-18 14:18:10.000 261 30778.93 71.91 43638.37 53395.11 2010-09-18 14:18:11.000 261 30778.97 71.92 43638.39 88888.00 2010-09-18 14:18:12.000 261 30779.00 71.92 43638.42 88888.00 2010-09-18 14:18:13.000 261 30779.04 71.91 43638.40 88888.00 2010-09-18 14:18:14.000 261 30779.01 71.87 43638.41 88888.00 2010-09-18 14:18:15.000 261 30779.01 71.90 43638.42 53395.20 2010-09-18 14:18:16.000 261 30779.03 71.89 43638.41 88888.00 2010-09-18 14:18:17.000 261 30779.06 71.91 43638.36 88888.00 2010-09-18 14:18:18.000 261 30779.06 71.94 43638.34 88888.00 2010-09-18 14:18:19.000 261 30779.06 71.91 43638.31 88888.00 2010-09-18 14:18:20.000 261 30779.08 71.93 43638.34 53395.18 2010-09-18 14:18:21.000 261 30779.06 71.90 43638.34 88888.00 2010-09-18 14:18:22.000 261 30779.03 71.88 43638.38 88888.00 2010-09-18 14:18:23.000 261 30778.98 71.87 43638.38 88888.00 2010-09-18 14:18:24.000 261 30778.93 71.81 43638.31 88888.00 2010-09-18 14:18:25.000 261 30778.91 71.82 43638.28 53395.16 2010-09-18 14:18:26.000 261 30778.96 71.90 43638.32 88888.00 2010-09-18 14:18:27.000 261 30778.94 71.89 43638.34 88888.00 2010-09-18 14:18:28.000 261 30778.92 71.89 43638.36 88888.00 2010-09-18 14:18:29.000 261 30778.92 71.92 43638.32 88888.00 2010-09-18 14:18:30.000 261 30778.92 71.92 43638.32 53395.10 2010-09-18 14:18:31.000 261 30778.94 71.90 43638.25 88888.00 2010-09-18 14:18:32.000 261 30778.92 71.90 43638.30 88888.00 2010-09-18 14:18:33.000 261 30778.95 71.90 43638.36 88888.00 2010-09-18 14:18:34.000 261 30779.00 71.94 43638.40 88888.00 2010-09-18 14:18:35.000 261 30778.97 71.94 43638.37 53395.07 2010-09-18 14:18:36.000 261 30778.97 71.94 43638.36 88888.00 2010-09-18 14:18:37.000 261 30778.96 71.94 43638.36 88888.00 2010-09-18 14:18:38.000 261 30778.96 71.97 43638.41 88888.00 2010-09-18 14:18:39.000 261 30778.97 71.99 43638.41 88888.00 2010-09-18 14:18:40.000 261 30778.95 72.00 43638.43 53395.11 2010-09-18 14:18:41.000 261 30778.94 72.00 43638.40 88888.00 2010-09-18 14:18:42.000 261 30778.93 72.03 43638.38 88888.00 2010-09-18 14:18:43.000 261 30778.92 72.00 43638.40 88888.00 2010-09-18 14:18:44.000 261 30778.96 71.93 43638.39 88888.00 2010-09-18 14:18:45.000 261 30778.93 71.94 43638.38 53395.08 2010-09-18 14:18:46.000 261 30778.93 71.96 43638.44 88888.00 2010-09-18 14:18:47.000 261 30778.95 71.94 43638.40 88888.00 2010-09-18 14:18:48.000 261 30778.96 71.96 43638.34 88888.00 2010-09-18 14:18:49.000 261 30778.97 71.91 43638.27 88888.00 2010-09-18 14:18:50.000 261 30778.94 71.89 43638.27 53395.09 2010-09-18 14:18:51.000 261 30778.91 71.90 43638.29 88888.00 2010-09-18 14:18:52.000 261 30778.90 71.88 43638.26 88888.00 2010-09-18 14:18:53.000 261 30778.89 71.87 43638.32 88888.00 2010-09-18 14:18:54.000 261 30778.90 71.85 43638.31 88888.00 2010-09-18 14:18:55.000 261 30778.92 71.80 43638.25 53395.01 2010-09-18 14:18:56.000 261 30778.90 71.78 43638.23 88888.00 2010-09-18 14:18:57.000 261 30778.90 71.80 43638.28 88888.00 2010-09-18 14:18:58.000 261 30778.93 71.80 43638.27 88888.00 2010-09-18 14:18:59.000 261 30778.91 71.79 43638.25 88888.00 2010-09-18 14:19:00.000 261 30778.88 71.80 43638.25 53395.02 2010-09-18 14:19:01.000 261 30778.87 71.81 43638.29 88888.00 2010-09-18 14:19:02.000 261 30778.85 71.83 43638.29 88888.00 2010-09-18 14:19:03.000 261 30778.80 71.81 43638.25 88888.00 2010-09-18 14:19:04.000 261 30778.81 71.76 43638.22 88888.00 2010-09-18 14:19:05.000 261 30778.82 71.78 43638.20 53395.00 2010-09-18 14:19:06.000 261 30778.85 71.80 43638.19 88888.00 2010-09-18 14:19:07.000 261 30778.83 71.80 43638.20 88888.00 2010-09-18 14:19:08.000 261 30778.80 71.78 43638.17 88888.00 2010-09-18 14:19:09.000 261 30778.79 71.75 43638.19 88888.00 2010-09-18 14:19:10.000 261 30778.80 71.72 43638.21 53394.96 2010-09-18 14:19:11.000 261 30778.75 71.69 43638.22 88888.00 2010-09-18 14:19:12.000 261 30778.76 71.72 43638.24 88888.00 2010-09-18 14:19:13.000 261 30778.76 71.70 43638.21 88888.00 2010-09-18 14:19:14.000 261 30778.72 71.68 43638.26 88888.00 2010-09-18 14:19:15.000 261 30778.76 71.65 43638.24 53394.91 2010-09-18 14:19:16.000 261 30778.74 71.62 43638.21 88888.00 2010-09-18 14:19:17.000 261 30778.73 71.63 43638.19 88888.00 2010-09-18 14:19:18.000 261 30778.75 71.64 43638.20 88888.00 2010-09-18 14:19:19.000 261 30778.74 71.63 43638.20 88888.00 2010-09-18 14:19:20.000 261 30778.69 71.58 43638.16 53394.87 2010-09-18 14:19:21.000 261 30778.67 71.58 43638.14 88888.00 2010-09-18 14:19:22.000 261 30778.68 71.53 43638.14 88888.00 2010-09-18 14:19:23.000 261 30778.67 71.53 43638.15 88888.00 2010-09-18 14:19:24.000 261 30778.61 71.48 43638.23 88888.00 2010-09-18 14:19:25.000 261 30778.66 71.51 43638.22 53394.82 2010-09-18 14:19:26.000 261 30778.69 71.53 43638.14 88888.00 2010-09-18 14:19:27.000 261 30778.67 71.53 43638.16 88888.00 2010-09-18 14:19:28.000 261 30778.68 71.53 43638.12 88888.00 2010-09-18 14:19:29.000 261 30778.60 71.44 43638.14 88888.00 2010-09-18 14:19:30.000 261 30778.63 71.47 43638.10 53394.74 2010-09-18 14:19:31.000 261 30778.62 71.44 43638.10 88888.00 2010-09-18 14:19:32.000 261 30778.61 71.39 43638.08 88888.00 2010-09-18 14:19:33.000 261 30778.64 71.42 43638.07 88888.00 2010-09-18 14:19:34.000 261 30778.63 71.42 43638.10 88888.00 2010-09-18 14:19:35.000 261 30778.63 71.44 43638.09 53394.72 2010-09-18 14:19:36.000 261 30778.61 71.42 43638.10 88888.00 2010-09-18 14:19:37.000 261 30778.62 71.44 43638.09 88888.00 2010-09-18 14:19:38.000 261 30778.59 71.41 43638.08 88888.00 2010-09-18 14:19:39.000 261 30778.56 71.40 43638.09 88888.00 2010-09-18 14:19:40.000 261 30778.57 71.39 43638.08 53394.73 2010-09-18 14:19:41.000 261 30778.58 71.42 43638.05 88888.00 2010-09-18 14:19:42.000 261 30778.58 71.47 43638.11 88888.00 2010-09-18 14:19:43.000 261 30778.58 71.45 43638.13 88888.00 2010-09-18 14:19:44.000 261 30778.60 71.42 43638.11 88888.00 2010-09-18 14:19:45.000 261 30778.60 71.44 43638.12 53394.74 2010-09-18 14:19:46.000 261 30778.59 71.46 43638.15 88888.00 2010-09-18 14:19:47.000 261 30778.60 71.44 43638.20 88888.00 2010-09-18 14:19:48.000 261 30778.60 71.44 43638.16 88888.00 2010-09-18 14:19:49.000 261 30778.59 71.47 43638.18 88888.00 2010-09-18 14:19:50.000 261 30778.61 71.46 43638.11 53394.76 2010-09-18 14:19:51.000 261 30778.59 71.44 43638.15 88888.00 2010-09-18 14:19:52.000 261 30778.58 71.47 43638.16 88888.00 2010-09-18 14:19:53.000 261 30778.56 71.48 43638.15 88888.00 2010-09-18 14:19:54.000 261 30778.54 71.47 43638.12 88888.00 2010-09-18 14:19:55.000 261 30778.58 71.45 43638.11 53394.76 2010-09-18 14:19:56.000 261 30778.63 71.48 43638.13 88888.00 2010-09-18 14:19:57.000 261 30778.63 71.50 43638.23 88888.00 2010-09-18 14:19:58.000 261 30778.62 71.49 43638.25 88888.00 2010-09-18 14:19:59.000 261 30778.62 71.52 43638.27 88888.00 2010-09-18 14:20:00.000 261 30778.61 71.48 43638.28 53394.74 2010-09-18 14:20:01.000 261 30778.61 71.51 43638.28 88888.00 2010-09-18 14:20:02.000 261 30778.51 71.46 43638.36 88888.00 2010-09-18 14:20:03.000 261 30778.60 71.53 43638.34 88888.00 2010-09-18 14:20:04.000 261 30778.59 71.51 43638.21 88888.00 2010-09-18 14:20:05.000 261 30778.58 71.51 43638.17 53394.83 2010-09-18 14:20:06.000 261 30778.60 71.52 43638.17 88888.00 2010-09-18 14:20:07.000 261 30778.58 71.53 43638.22 88888.00 2010-09-18 14:20:08.000 261 30778.58 71.54 43638.24 88888.00 2010-09-18 14:20:09.000 261 30778.60 71.55 43638.23 88888.00 2010-09-18 14:20:10.000 261 30778.59 71.57 43638.21 53394.73 2010-09-18 14:20:11.000 261 30778.57 71.58 43638.28 88888.00 2010-09-18 14:20:12.000 261 30778.58 71.59 43638.28 88888.00 2010-09-18 14:20:13.000 261 30778.63 71.59 43638.28 88888.00 2010-09-18 14:20:14.000 261 30778.62 71.61 43638.25 88888.00 2010-09-18 14:20:15.000 261 30778.61 71.60 43638.25 53394.75 2010-09-18 14:20:16.000 261 30778.62 71.64 43638.24 88888.00 2010-09-18 14:20:17.000 261 30778.62 71.67 43638.23 88888.00 2010-09-18 14:20:18.000 261 30778.65 71.71 43638.24 88888.00 2010-09-18 14:20:19.000 261 30778.67 71.78 43638.28 88888.00 2010-09-18 14:20:20.000 261 30778.67 71.80 43638.22 53394.78 2010-09-18 14:20:21.000 261 30778.68 71.86 43638.17 88888.00 2010-09-18 14:20:22.000 261 30778.68 71.82 43638.21 88888.00 2010-09-18 14:20:23.000 261 30778.69 71.82 43638.16 88888.00 2010-09-18 14:20:24.000 261 30778.68 71.83 43638.18 88888.00 2010-09-18 14:20:25.000 261 30778.66 71.81 43638.23 53394.80 2010-09-18 14:20:26.000 261 30778.70 71.84 43638.24 88888.00 2010-09-18 14:20:27.000 261 30778.72 71.88 43638.24 88888.00 2010-09-18 14:20:28.000 261 30778.71 71.91 43638.25 88888.00 2010-09-18 14:20:29.000 261 30778.66 71.89 43638.23 88888.00 2010-09-18 14:20:30.000 261 30778.64 71.89 43638.23 53394.87 2010-09-18 14:20:31.000 261 30778.68 71.92 43638.25 88888.00 2010-09-18 14:20:32.000 261 30778.70 71.94 43638.29 88888.00 2010-09-18 14:20:33.000 261 30778.67 71.92 43638.27 88888.00 2010-09-18 14:20:34.000 261 30778.68 71.92 43638.22 88888.00 2010-09-18 14:20:35.000 261 30778.67 71.93 43638.19 53394.88 2010-09-18 14:20:36.000 261 30778.67 71.97 43638.20 88888.00 2010-09-18 14:20:37.000 261 30778.67 72.02 43638.21 88888.00 2010-09-18 14:20:38.000 261 30778.65 72.00 43638.16 88888.00 2010-09-18 14:20:39.000 261 30778.64 71.98 43638.15 88888.00 2010-09-18 14:20:40.000 261 30778.61 71.98 43638.18 53394.83 2010-09-18 14:20:41.000 261 30778.57 71.94 43638.19 88888.00 2010-09-18 14:20:42.000 261 30778.56 71.92 43638.20 88888.00 2010-09-18 14:20:43.000 261 30778.55 71.92 43638.17 88888.00 2010-09-18 14:20:44.000 261 30778.58 71.93 43638.14 88888.00 2010-09-18 14:20:45.000 261 30778.58 71.95 43638.20 53394.74 2010-09-18 14:20:46.000 261 30778.56 71.94 43638.20 88888.00 2010-09-18 14:20:47.000 261 30778.58 71.92 43638.21 88888.00 2010-09-18 14:20:48.000 261 30778.58 71.95 43638.22 88888.00 2010-09-18 14:20:49.000 261 30778.57 71.94 43638.19 88888.00 2010-09-18 14:20:50.000 261 30778.54 71.94 43638.22 53394.71 2010-09-18 14:20:51.000 261 30778.50 71.91 43638.23 88888.00 2010-09-18 14:20:52.000 261 30778.45 71.84 43638.22 88888.00 2010-09-18 14:20:53.000 261 30778.47 71.86 43638.29 88888.00 2010-09-18 14:20:54.000 261 30778.53 71.91 43638.18 88888.00 2010-09-18 14:20:55.000 261 30778.49 71.91 43638.15 53394.71 2010-09-18 14:20:56.000 261 30778.51 71.91 43638.15 88888.00 2010-09-18 14:20:57.000 261 30778.52 71.94 43638.16 88888.00 2010-09-18 14:20:58.000 261 30778.49 71.94 43638.17 88888.00 2010-09-18 14:20:59.000 261 30778.49 71.97 43638.17 88888.00 2010-09-18 14:21:00.000 261 30778.51 71.98 43638.14 53394.68 2010-09-18 14:21:01.000 261 30778.50 71.98 43638.11 88888.00 2010-09-18 14:21:02.000 261 30778.51 72.00 43638.10 88888.00 2010-09-18 14:21:03.000 261 30778.54 72.02 43638.13 88888.00 2010-09-18 14:21:04.000 261 30778.55 71.96 43638.13 88888.00 2010-09-18 14:21:05.000 261 30778.54 71.93 43638.16 53394.67 2010-09-18 14:21:06.000 261 30778.52 71.96 43638.22 88888.00 2010-09-18 14:21:07.000 261 30778.53 71.98 43638.21 88888.00 2010-09-18 14:21:08.000 261 30778.57 71.99 43638.20 88888.00 2010-09-18 14:21:09.000 261 30778.56 71.99 43638.16 88888.00 2010-09-18 14:21:10.000 261 30778.54 71.96 43638.19 53394.71 2010-09-18 14:21:11.000 261 30778.51 71.94 43638.22 88888.00 2010-09-18 14:21:12.000 261 30778.53 71.95 43638.19 88888.00 2010-09-18 14:21:13.000 261 30778.55 71.93 43638.18 88888.00 2010-09-18 14:21:14.000 261 30778.53 71.94 43638.19 88888.00 2010-09-18 14:21:15.000 261 30778.58 71.85 43638.08 53394.72 2010-09-18 14:21:16.000 261 30778.54 71.91 43638.13 88888.00 2010-09-18 14:21:17.000 261 30778.54 71.93 43638.16 88888.00 2010-09-18 14:21:18.000 261 30778.60 71.92 43638.23 88888.00 2010-09-18 14:21:19.000 261 30778.64 71.95 43638.24 88888.00 2010-09-18 14:21:20.000 261 30778.63 71.94 43638.23 53394.77 2010-09-18 14:21:21.000 261 30778.65 71.90 43638.21 88888.00 2010-09-18 14:21:22.000 261 30778.65 71.90 43638.22 88888.00 2010-09-18 14:21:23.000 261 30778.65 71.92 43638.21 88888.00 2010-09-18 14:21:24.000 261 30778.61 71.91 43638.19 88888.00 2010-09-18 14:21:25.000 261 30778.59 71.87 43638.17 53394.83 2010-09-18 14:21:26.000 261 30778.59 71.82 43638.16 88888.00 2010-09-18 14:21:27.000 261 30778.59 71.85 43638.20 88888.00 2010-09-18 14:21:28.000 261 30778.62 71.83 43638.25 88888.00 2010-09-18 14:21:29.000 261 30778.61 71.83 43638.19 88888.00 2010-09-18 14:21:30.000 261 30778.58 71.83 43638.19 53394.75 2010-09-18 14:21:31.000 261 30778.56 71.83 43638.18 88888.00 2010-09-18 14:21:32.000 261 30778.56 71.80 43638.17 88888.00 2010-09-18 14:21:33.000 261 30778.57 71.78 43638.13 88888.00 2010-09-18 14:21:34.000 261 30778.56 71.77 43638.14 88888.00 2010-09-18 14:21:35.000 261 30778.51 71.78 43638.13 53394.71 2010-09-18 14:21:36.000 261 30778.51 71.77 43638.08 88888.00 2010-09-18 14:21:37.000 261 30778.46 71.75 43638.10 88888.00 2010-09-18 14:21:38.000 261 30778.38 71.68 43638.23 88888.00 2010-09-18 14:21:39.000 261 30778.49 71.79 43638.11 88888.00 2010-09-18 14:21:40.000 261 30778.49 71.79 43638.02 53394.70 2010-09-18 14:21:41.000 261 30778.49 71.78 43638.05 88888.00 2010-09-18 14:21:42.000 261 30778.49 71.79 43638.08 88888.00 2010-09-18 14:21:43.000 261 30778.48 71.77 43638.07 88888.00 2010-09-18 14:21:44.000 261 30778.46 71.78 43638.08 88888.00 2010-09-18 14:21:45.000 261 30778.45 71.78 43638.11 53394.59 2010-09-18 14:21:46.000 261 30778.47 71.77 43638.08 88888.00 2010-09-18 14:21:47.000 261 30778.45 71.73 43638.03 88888.00 2010-09-18 14:21:48.000 261 30778.44 71.73 43638.06 88888.00 2010-09-18 14:21:49.000 261 30778.44 71.75 43638.06 88888.00 2010-09-18 14:21:50.000 261 30778.43 71.74 43638.03 53394.58 2010-09-18 14:21:51.000 261 30778.42 71.76 43638.02 88888.00 2010-09-18 14:21:52.000 261 30778.40 71.77 43638.01 88888.00 2010-09-18 14:21:53.000 261 30778.34 71.78 43638.03 88888.00 2010-09-18 14:21:54.000 261 30778.35 71.77 43638.06 88888.00 2010-09-18 14:21:55.000 261 30778.33 71.76 43638.11 53394.53 2010-09-18 14:21:56.000 261 30778.34 71.72 43638.02 88888.00 2010-09-18 14:21:57.000 261 30778.37 71.77 43638.04 88888.00 2010-09-18 14:21:58.000 261 30778.36 71.73 43638.03 88888.00 2010-09-18 14:21:59.000 261 30778.35 71.71 43638.07 88888.00 2010-09-18 14:22:00.000 261 30778.36 71.71 43638.08 53394.51 2010-09-18 14:22:01.000 261 30778.33 71.70 43638.06 88888.00 2010-09-18 14:22:02.000 261 30778.31 71.69 43638.11 88888.00 2010-09-18 14:22:03.000 261 30778.30 71.69 43638.10 88888.00 2010-09-18 14:22:04.000 261 30778.28 71.70 43638.07 88888.00 2010-09-18 14:22:05.000 261 30778.30 71.68 43638.05 53394.51 2010-09-18 14:22:06.000 261 30778.32 71.67 43638.04 88888.00 2010-09-18 14:22:07.000 261 30778.34 71.68 43638.06 88888.00 2010-09-18 14:22:08.000 261 30778.36 71.72 43638.05 88888.00 2010-09-18 14:22:09.000 261 30778.33 71.73 43638.06 88888.00 2010-09-18 14:22:10.000 261 30778.34 71.72 43638.05 53394.50 2010-09-18 14:22:11.000 261 30778.35 71.72 43638.01 88888.00 2010-09-18 14:22:12.000 261 30778.34 71.72 43638.03 88888.00 2010-09-18 14:22:13.000 261 30778.31 71.75 43638.07 88888.00 2010-09-18 14:22:14.000 261 30778.31 71.78 43638.11 88888.00 2010-09-18 14:22:15.000 261 30778.29 71.80 43638.08 53394.49 2010-09-18 14:22:16.000 261 30778.32 71.78 43638.06 88888.00 2010-09-18 14:22:17.000 261 30778.30 71.82 43638.06 88888.00 2010-09-18 14:22:18.000 261 30778.26 71.83 43638.07 88888.00 2010-09-18 14:22:19.000 261 30778.23 71.86 43638.07 88888.00 2010-09-18 14:22:20.000 261 30778.26 71.87 43638.06 53394.47 2010-09-18 14:22:21.000 261 30778.23 71.84 43638.00 88888.00 2010-09-18 14:22:22.000 261 30778.23 71.83 43638.01 88888.00 2010-09-18 14:22:23.000 261 30778.22 71.90 43638.03 88888.00 2010-09-18 14:22:24.000 261 30778.24 71.92 43638.04 88888.00 2010-09-18 14:22:25.000 261 30778.23 71.89 43638.03 53394.46 2010-09-18 14:22:26.000 261 30778.20 71.93 43638.05 88888.00 2010-09-18 14:22:27.000 261 30778.21 71.91 43638.06 88888.00 2010-09-18 14:22:28.000 261 30778.23 71.91 43638.02 88888.00 2010-09-18 14:22:29.000 261 30778.23 71.91 43638.01 88888.00 2010-09-18 14:22:30.000 261 30778.24 71.95 43638.05 53394.45 2010-09-18 14:22:31.000 261 30778.23 71.93 43638.08 88888.00 2010-09-18 14:22:32.000 261 30778.20 71.94 43638.03 88888.00 2010-09-18 14:22:33.000 261 30778.22 71.94 43638.08 88888.00 2010-09-18 14:22:34.000 261 30778.20 71.92 43638.09 88888.00 2010-09-18 14:22:35.000 261 30778.20 71.92 43638.06 53394.42 2010-09-18 14:22:36.000 261 30778.26 71.95 43637.99 88888.00 2010-09-18 14:22:37.000 261 30778.22 71.95 43638.04 88888.00 2010-09-18 14:22:38.000 261 30778.19 71.93 43638.06 88888.00 2010-09-18 14:22:39.000 261 30778.17 71.91 43638.06 88888.00 2010-09-18 14:22:40.000 261 30778.17 71.91 43638.04 53394.41 2010-09-18 14:22:41.000 261 30778.17 71.91 43638.03 88888.00 2010-09-18 14:22:42.000 261 30778.19 71.86 43637.96 88888.00 2010-09-18 14:22:43.000 261 30778.19 71.88 43638.00 88888.00 2010-09-18 14:22:44.000 261 30778.13 71.90 43637.99 88888.00 2010-09-18 14:22:45.000 261 30778.12 71.87 43637.98 53394.39 2010-09-18 14:22:46.000 261 30778.14 71.87 43637.93 88888.00 2010-09-18 14:22:47.000 261 30778.15 71.86 43637.96 88888.00 2010-09-18 14:22:48.000 261 30778.18 71.83 43637.99 88888.00 2010-09-18 14:22:49.000 261 30778.17 71.80 43637.98 88888.00 2010-09-18 14:22:50.000 261 30778.11 71.76 43637.97 53394.37 2010-09-18 14:22:51.000 261 30778.09 71.75 43637.96 88888.00 2010-09-18 14:22:52.000 261 30778.08 71.72 43637.95 88888.00 2010-09-18 14:22:53.000 261 30778.08 71.72 43637.97 88888.00 2010-09-18 14:22:54.000 261 30778.07 71.75 43637.96 88888.00 2010-09-18 14:22:55.000 261 30778.03 71.75 43637.99 53394.29 2010-09-18 14:22:56.000 261 30778.02 71.73 43637.97 88888.00 2010-09-18 14:22:57.000 261 30778.04 71.71 43637.89 88888.00 2010-09-18 14:22:58.000 261 30778.02 71.72 43637.96 88888.00 2010-09-18 14:22:59.000 261 30778.00 71.70 43637.94 88888.00 2010-09-18 14:23:00.000 261 30778.01 71.69 43637.91 53394.28 2010-09-18 14:23:01.000 261 30777.97 71.67 43637.92 88888.00 2010-09-18 14:23:02.000 261 30777.96 71.69 43637.87 88888.00 2010-09-18 14:23:03.000 261 30777.97 71.69 43637.85 88888.00 2010-09-18 14:23:04.000 261 30777.94 71.69 43637.86 88888.00 2010-09-18 14:23:05.000 261 30777.93 71.72 43637.89 53394.22 2010-09-18 14:23:06.000 261 30777.91 71.68 43637.88 88888.00 2010-09-18 14:23:07.000 261 30777.86 71.70 43637.90 88888.00 2010-09-18 14:23:08.000 261 30777.87 71.73 43637.89 88888.00 2010-09-18 14:23:09.000 261 30777.88 71.73 43637.87 88888.00 2010-09-18 14:23:10.000 261 30777.90 71.71 43637.84 53394.16 2010-09-18 14:23:11.000 261 30777.83 71.67 43637.81 88888.00 2010-09-18 14:23:12.000 261 30777.79 71.68 43637.87 88888.00 2010-09-18 14:23:13.000 261 30777.81 71.72 43637.90 88888.00 2010-09-18 14:23:14.000 261 30777.85 71.71 43637.85 88888.00 2010-09-18 14:23:15.000 261 30777.86 71.64 43637.82 53394.11 2010-09-18 14:23:16.000 261 30777.81 71.63 43637.86 88888.00 2010-09-18 14:23:17.000 261 30777.83 71.67 43637.90 88888.00 2010-09-18 14:23:18.000 261 30777.86 71.70 43637.93 88888.00 2010-09-18 14:23:19.000 261 30777.83 71.67 43637.90 88888.00 2010-09-18 14:23:20.000 261 30777.82 71.65 43637.88 53394.08 2010-09-18 14:23:21.000 261 30777.82 71.66 43637.85 88888.00 2010-09-18 14:23:22.000 261 30777.81 71.63 43637.87 88888.00 2010-09-18 14:23:23.000 261 30777.86 71.65 43637.90 88888.00 2010-09-18 14:23:24.000 261 30777.86 71.67 43637.90 88888.00 2010-09-18 14:23:25.000 261 30777.86 71.66 43637.89 53394.11 2010-09-18 14:23:26.000 261 30777.87 71.64 43637.85 88888.00 2010-09-18 14:23:27.000 261 30777.91 71.67 43637.92 88888.00 2010-09-18 14:23:28.000 261 30777.88 71.70 43637.89 88888.00 2010-09-18 14:23:29.000 261 30777.88 71.68 43637.89 88888.00 2010-09-18 14:23:30.000 261 30777.89 71.65 43637.89 53394.08 2010-09-18 14:23:31.000 261 30777.90 71.66 43637.91 88888.00 2010-09-18 14:23:32.000 261 30777.89 71.69 43637.98 88888.00 2010-09-18 14:23:33.000 261 30777.89 71.73 43637.96 88888.00 2010-09-18 14:23:34.000 261 30777.89 71.73 43637.94 88888.00 2010-09-18 14:23:35.000 261 30777.89 71.74 43637.98 53394.13 2010-09-18 14:23:36.000 261 30777.95 71.73 43637.96 88888.00 2010-09-18 14:23:37.000 261 30777.95 71.69 43637.99 88888.00 2010-09-18 14:23:38.000 261 30777.92 71.70 43638.01 88888.00 2010-09-18 14:23:39.000 261 30777.93 71.70 43637.96 88888.00 2010-09-18 14:23:40.000 261 30777.91 71.68 43637.93 53394.19 2010-09-18 14:23:41.000 261 30777.90 71.77 43637.98 88888.00 2010-09-18 14:23:42.000 261 30777.94 71.80 43637.96 88888.00 2010-09-18 14:23:43.000 261 30777.97 71.77 43637.91 88888.00 2010-09-18 14:23:44.000 261 30777.96 71.77 43637.91 88888.00 2010-09-18 14:23:45.000 261 30777.98 71.78 43637.88 53394.21 2010-09-18 14:23:46.000 261 30777.99 71.83 43637.92 88888.00 2010-09-18 14:23:47.000 261 30777.97 71.82 43637.88 88888.00 2010-09-18 14:23:48.000 261 30777.93 71.83 43637.90 88888.00 2010-09-18 14:23:49.000 261 30777.92 71.83 43637.91 88888.00 2010-09-18 14:23:50.000 261 30777.96 71.83 43637.88 53394.20 2010-09-18 14:23:51.000 261 30777.93 71.86 43637.95 88888.00 2010-09-18 14:23:52.000 261 30777.90 71.84 43637.96 88888.00 2010-09-18 14:23:53.000 261 30777.90 71.81 43638.02 88888.00 2010-09-18 14:23:54.000 261 30777.90 71.79 43637.97 88888.00 2010-09-18 14:23:55.000 261 30777.89 71.81 43637.96 53394.15 2010-09-18 14:23:56.000 261 30777.85 71.86 43637.99 88888.00 2010-09-18 14:23:57.000 261 30777.83 71.81 43637.98 88888.00 2010-09-18 14:23:58.000 261 30777.83 71.78 43637.96 88888.00 2010-09-18 14:23:59.000 261 30777.85 71.83 43637.92 88888.00 2010-09-18 14:24:00.000 261 30777.84 71.84 43637.95 53394.13 2010-09-18 14:24:01.000 261 30777.83 71.83 43637.98 88888.00 2010-09-18 14:24:02.000 261 30777.79 71.84 43637.95 88888.00 2010-09-18 14:24:03.000 261 30777.80 71.83 43637.84 88888.00 2010-09-18 14:24:04.000 261 30777.77 71.88 43637.83 88888.00 2010-09-18 14:24:05.000 261 30777.75 71.86 43637.87 53394.03 2010-09-18 14:24:06.000 261 30777.74 71.90 43637.90 88888.00 2010-09-18 14:24:07.000 261 30777.72 71.93 43637.90 88888.00 2010-09-18 14:24:08.000 261 30777.73 71.92 43637.89 88888.00 2010-09-18 14:24:09.000 261 30777.73 71.90 43637.88 88888.00 2010-09-18 14:24:10.000 261 30777.71 71.92 43637.93 53393.98 2010-09-18 14:24:11.000 261 30777.69 71.87 43637.96 88888.00 2010-09-18 14:24:12.000 261 30777.68 71.88 43637.92 88888.00 2010-09-18 14:24:13.000 261 30777.67 71.89 43637.95 88888.00 2010-09-18 14:24:14.000 261 30777.65 71.89 43637.93 88888.00 2010-09-18 14:24:15.000 261 30777.64 71.93 43637.89 53393.92 2010-09-18 14:24:16.000 261 30777.64 71.94 43637.88 88888.00 2010-09-18 14:24:17.000 261 30777.59 71.95 43637.86 88888.00 2010-09-18 14:24:18.000 261 30777.56 71.98 43637.84 88888.00 2010-09-18 14:24:19.000 261 30777.56 72.00 43637.86 88888.00 2010-09-18 14:24:20.000 261 30777.57 71.96 43637.86 53393.91 2010-09-18 14:24:21.000 261 30777.57 71.96 43637.87 88888.00 2010-09-18 14:24:22.000 261 30777.55 71.95 43637.88 88888.00 2010-09-18 14:24:23.000 261 30777.53 71.94 43637.86 88888.00 2010-09-18 14:24:24.000 261 30777.49 71.96 43637.84 88888.00 2010-09-18 14:24:25.000 261 30777.49 71.97 43637.81 53393.84 2010-09-18 14:24:26.000 261 30777.48 71.98 43637.78 88888.00 2010-09-18 14:24:27.000 261 30777.50 71.97 43637.80 88888.00 2010-09-18 14:24:28.000 261 30777.53 71.99 43637.75 88888.00 2010-09-18 14:24:29.000 261 30777.53 72.00 43637.71 88888.00 2010-09-18 14:24:30.000 261 30777.41 71.92 43637.82 53393.81 2010-09-18 14:24:31.000 261 30777.37 71.84 43637.89 88888.00 2010-09-18 14:24:32.000 261 30777.44 71.89 43637.85 88888.00 2010-09-18 14:24:33.000 261 30777.46 71.91 43637.86 88888.00 2010-09-18 14:24:34.000 261 30777.46 71.93 43637.82 88888.00 2010-09-18 14:24:35.000 261 30777.44 71.96 43637.80 53393.85 2010-09-18 14:24:36.000 261 30777.47 71.94 43637.81 88888.00 2010-09-18 14:24:37.000 261 30777.48 71.94 43637.82 88888.00 2010-09-18 14:24:38.000 261 30777.49 71.96 43637.82 88888.00 2010-09-18 14:24:39.000 261 30777.48 71.96 43637.80 88888.00 2010-09-18 14:24:40.000 261 30777.48 71.95 43637.81 53393.79 2010-09-18 14:24:41.000 261 30777.48 71.91 43637.83 88888.00 2010-09-18 14:24:42.000 261 30777.50 71.90 43637.80 88888.00 2010-09-18 14:24:43.000 261 30777.50 71.90 43637.79 88888.00 2010-09-18 14:24:44.000 261 30777.49 71.93 43637.80 88888.00 2010-09-18 14:24:45.000 261 30777.46 71.90 43637.81 53393.79 2010-09-18 14:24:46.000 261 30777.46 71.86 43637.81 88888.00 2010-09-18 14:24:47.000 261 30777.49 71.85 43637.79 88888.00 2010-09-18 14:24:48.000 261 30777.52 71.88 43637.79 88888.00 2010-09-18 14:24:49.000 261 30777.52 71.84 43637.81 88888.00 2010-09-18 14:24:50.000 261 30777.50 71.84 43637.75 53393.82 2010-09-18 14:24:51.000 261 30777.50 71.83 43637.74 88888.00 2010-09-18 14:24:52.000 261 30777.48 71.84 43637.76 88888.00 2010-09-18 14:24:53.000 261 30777.47 71.83 43637.81 88888.00 2010-09-18 14:24:54.000 261 30777.47 71.82 43637.81 88888.00 2010-09-18 14:24:55.000 261 30777.49 71.79 43637.80 53393.80 2010-09-18 14:24:56.000 261 30777.48 71.76 43637.84 88888.00 2010-09-18 14:24:57.000 261 30777.50 71.76 43637.84 88888.00 2010-09-18 14:24:58.000 261 30777.50 71.74 43637.82 88888.00 2010-09-18 14:24:59.000 261 30777.54 71.75 43637.82 88888.00 2010-09-18 14:25:00.000 261 30777.55 71.79 43637.86 53393.83 2010-09-18 14:25:01.000 261 30777.52 71.79 43637.90 88888.00 2010-09-18 14:25:02.000 261 30777.55 71.83 43637.88 88888.00 2010-09-18 14:25:03.000 261 30777.50 71.84 43637.87 88888.00 2010-09-18 14:25:04.000 261 30777.48 71.86 43637.84 88888.00 2010-09-18 14:25:05.000 261 30777.50 71.85 43637.85 53393.82 2010-09-18 14:25:06.000 261 30777.50 71.82 43637.84 88888.00 2010-09-18 14:25:07.000 261 30777.47 71.77 43637.85 88888.00 2010-09-18 14:25:08.000 261 30777.47 71.75 43637.87 88888.00 2010-09-18 14:25:09.000 261 30777.48 71.78 43637.82 88888.00 2010-09-18 14:25:10.000 261 30777.46 71.73 43637.79 53393.80 2010-09-18 14:25:11.000 261 30777.44 71.74 43637.77 88888.00 2010-09-18 14:25:12.000 261 30777.45 71.76 43637.84 88888.00 2010-09-18 14:25:13.000 261 30777.42 71.77 43637.81 88888.00 2010-09-18 14:25:14.000 261 30777.41 71.75 43637.75 88888.00 2010-09-18 14:25:15.000 261 30777.44 71.74 43637.73 53393.78 2010-09-18 14:25:16.000 261 30777.42 71.75 43637.71 88888.00 2010-09-18 14:25:17.000 261 30777.40 71.74 43637.70 88888.00 2010-09-18 14:25:18.000 261 30777.38 71.75 43637.67 88888.00 2010-09-18 14:25:19.000 261 30777.37 71.76 43637.66 88888.00 2010-09-18 14:25:20.000 261 30777.38 71.73 43637.64 53393.72 2010-09-18 14:25:21.000 261 30777.35 71.75 43637.68 88888.00 2010-09-18 14:25:22.000 261 30777.31 71.73 43637.73 88888.00 2010-09-18 14:25:23.000 261 30777.29 71.75 43637.74 88888.00 2010-09-18 14:25:24.000 261 30777.28 71.74 43637.74 88888.00 2010-09-18 14:25:25.000 261 30777.22 71.69 43637.73 53393.65 2010-09-18 14:25:26.000 261 30777.22 71.67 43637.74 88888.00 2010-09-18 14:25:27.000 261 30777.23 71.70 43637.74 88888.00 2010-09-18 14:25:28.000 261 30777.22 71.68 43637.70 88888.00 2010-09-18 14:25:29.000 261 30777.21 71.70 43637.70 88888.00 2010-09-18 14:25:30.000 261 30777.21 71.75 43637.72 53393.61 2010-09-18 14:25:31.000 261 30777.19 71.73 43637.68 88888.00 2010-09-18 14:25:32.000 261 30777.22 71.72 43637.68 88888.00 2010-09-18 14:25:33.000 261 30777.19 71.81 43637.69 88888.00 2010-09-18 14:25:34.000 261 30777.20 71.80 43637.72 88888.00 2010-09-18 14:25:35.000 261 30777.21 71.81 43637.71 53393.62 2010-09-18 14:25:36.000 261 30777.21 71.83 43637.71 88888.00 2010-09-18 14:25:37.000 261 30777.24 71.80 43637.73 88888.00 2010-09-18 14:25:38.000 261 30777.23 71.80 43637.76 88888.00 2010-09-18 14:25:39.000 261 30777.22 71.81 43637.78 88888.00 2010-09-18 14:25:40.000 261 30777.21 71.82 43637.79 53393.64 2010-09-18 14:25:41.000 261 30777.21 71.81 43637.77 88888.00 2010-09-18 14:25:42.000 261 30777.25 71.81 43637.75 88888.00 2010-09-18 14:25:43.000 261 30777.31 71.81 43637.73 88888.00 2010-09-18 14:25:44.000 261 30777.29 71.78 43637.70 88888.00 2010-09-18 14:25:45.000 261 30777.29 71.74 43637.71 53393.63 2010-09-18 14:25:46.000 261 30777.30 71.78 43637.75 88888.00 2010-09-18 14:25:47.000 261 30777.32 71.78 43637.75 88888.00 2010-09-18 14:25:48.000 261 30777.36 71.77 43637.78 88888.00 2010-09-18 14:25:49.000 261 30777.37 71.76 43637.82 88888.00 2010-09-18 14:25:50.000 261 30777.42 71.77 43637.82 53393.70 2010-09-18 14:25:51.000 261 30777.42 71.73 43637.80 88888.00 2010-09-18 14:25:52.000 261 30777.41 71.71 43637.75 88888.00 2010-09-18 14:25:53.000 261 30777.40 71.73 43637.74 88888.00 2010-09-18 14:25:54.000 261 30777.40 71.74 43637.75 88888.00 2010-09-18 14:25:55.000 261 30777.40 71.75 43637.76 53393.74 2010-09-18 14:25:56.000 261 30777.44 71.74 43637.74 88888.00 2010-09-18 14:25:57.000 261 30777.43 71.76 43637.74 88888.00 2010-09-18 14:25:58.000 261 30777.41 71.76 43637.75 88888.00 2010-09-18 14:25:59.000 261 30777.42 71.80 43637.75 88888.00 2010-09-18 14:26:00.000 261 30777.44 71.80 43637.76 53393.74 2010-09-18 14:26:01.000 261 30777.42 71.79 43637.74 88888.00 2010-09-18 14:26:02.000 261 30777.44 71.82 43637.77 88888.00 2010-09-18 14:26:03.000 261 30777.44 71.76 43637.78 88888.00 2010-09-18 14:26:04.000 261 30777.42 71.77 43637.80 88888.00 2010-09-18 14:26:05.000 261 30777.40 71.81 43637.80 53393.76 2010-09-18 14:26:06.000 261 30777.37 71.84 43637.79 88888.00 2010-09-18 14:26:07.000 261 30777.36 71.83 43637.80 88888.00 2010-09-18 14:26:08.000 261 30777.39 71.91 43637.79 88888.00 2010-09-18 14:26:09.000 261 30777.35 71.96 43637.82 88888.00 2010-09-18 14:26:10.000 261 30777.35 71.97 43637.83 53393.77 2010-09-18 14:26:11.000 261 30777.35 71.97 43637.82 88888.00 2010-09-18 14:26:12.000 261 30777.32 71.97 43637.84 88888.00 2010-09-18 14:26:13.000 261 30777.28 71.94 43637.91 88888.00 2010-09-18 14:26:14.000 261 30777.26 71.89 43637.94 88888.00 2010-09-18 14:26:15.000 261 30777.30 72.00 43637.93 53393.75 2010-09-18 14:26:16.000 261 30777.29 71.97 43637.82 88888.00 2010-09-18 14:26:17.000 261 30777.29 71.99 43637.77 88888.00 2010-09-18 14:26:18.000 261 30777.32 72.01 43637.77 88888.00 2010-09-18 14:26:19.000 261 30777.30 72.03 43637.74 88888.00 2010-09-18 14:26:20.000 261 30777.29 72.08 43637.74 53393.69 2010-09-18 14:26:21.000 261 30777.28 72.07 43637.70 88888.00 2010-09-18 14:26:22.000 261 30777.30 72.05 43637.74 88888.00 2010-09-18 14:26:23.000 261 30777.27 72.05 43637.76 88888.00 2010-09-18 14:26:24.000 261 30777.24 72.08 43637.74 88888.00 2010-09-18 14:26:25.000 261 30777.22 72.06 43637.77 53393.69 2010-09-18 14:26:26.000 261 30777.21 72.05 43637.74 88888.00 2010-09-18 14:26:27.000 261 30777.20 72.07 43637.76 88888.00 2010-09-18 14:26:28.000 261 30777.21 72.08 43637.75 88888.00 2010-09-18 14:26:29.000 261 30777.22 72.11 43637.76 88888.00 2010-09-18 14:26:30.000 261 30777.20 72.15 43637.70 53393.65 2010-09-18 14:26:31.000 261 30777.20 72.11 43637.69 88888.00 2010-09-18 14:26:32.000 261 30777.22 72.10 43637.72 88888.00 2010-09-18 14:26:33.000 261 30777.23 72.11 43637.75 88888.00 2010-09-18 14:26:34.000 261 30777.24 72.10 43637.73 88888.00 2010-09-18 14:26:35.000 261 30777.21 72.08 43637.73 53393.63 2010-09-18 14:26:36.000 261 30777.21 72.09 43637.76 88888.00 2010-09-18 14:26:37.000 261 30777.22 72.11 43637.72 88888.00 2010-09-18 14:26:38.000 261 30777.23 72.11 43637.76 88888.00 2010-09-18 14:26:39.000 261 30777.22 72.09 43637.77 88888.00 2010-09-18 14:26:40.000 261 30777.19 72.08 43637.73 53393.62 2010-09-18 14:26:41.000 261 30777.17 72.08 43637.69 88888.00 2010-09-18 14:26:42.000 261 30777.19 72.11 43637.73 88888.00 2010-09-18 14:26:43.000 261 30777.17 72.12 43637.70 88888.00 2010-09-18 14:26:44.000 261 30777.15 72.12 43637.73 88888.00 2010-09-18 14:26:45.000 261 30777.15 72.07 43637.72 53393.60 2010-09-18 14:26:46.000 261 30777.17 72.10 43637.75 88888.00 2010-09-18 14:26:47.000 261 30777.17 72.08 43637.71 88888.00 2010-09-18 14:26:48.000 261 30777.15 72.08 43637.72 88888.00 2010-09-18 14:26:49.000 261 30777.14 72.09 43637.70 88888.00 2010-09-18 14:26:50.000 261 30777.15 72.08 43637.69 53393.58 2010-09-18 14:26:51.000 261 30777.15 72.10 43637.68 88888.00 2010-09-18 14:26:52.000 261 30777.12 72.09 43637.68 88888.00 2010-09-18 14:26:53.000 261 30777.13 72.12 43637.66 88888.00 2010-09-18 14:26:54.000 261 30777.14 72.15 43637.62 88888.00 2010-09-18 14:26:55.000 261 30777.10 72.12 43637.59 53393.56 2010-09-18 14:26:56.000 261 30777.06 72.16 43637.66 88888.00 2010-09-18 14:26:57.000 261 30777.10 72.17 43637.67 88888.00 2010-09-18 14:26:58.000 261 30777.12 72.16 43637.69 88888.00 2010-09-18 14:26:59.000 261 30777.11 72.18 43637.71 88888.00 2010-09-18 14:27:00.000 261 30777.10 72.19 43637.68 53393.52 2010-09-18 14:27:01.000 261 30777.11 72.19 43637.68 88888.00 2010-09-18 14:27:02.000 261 30777.09 72.19 43637.68 88888.00 2010-09-18 14:27:03.000 261 30777.11 72.18 43637.68 88888.00 2010-09-18 14:27:04.000 261 30777.08 72.13 43637.65 88888.00 2010-09-18 14:27:05.000 261 30777.10 72.14 43637.68 53393.51 2010-09-18 14:27:06.000 261 30777.09 72.13 43637.66 88888.00 2010-09-18 14:27:07.000 261 30777.10 72.13 43637.70 88888.00 2010-09-18 14:27:08.000 261 30777.10 72.13 43637.74 88888.00 2010-09-18 14:27:09.000 261 30777.06 72.13 43637.75 88888.00 2010-09-18 14:27:10.000 261 30777.08 72.09 43637.75 53393.54 2010-09-18 14:27:11.000 261 30777.08 72.05 43637.72 88888.00 2010-09-18 14:27:12.000 261 30777.12 72.08 43637.77 88888.00 2010-09-18 14:27:13.000 261 30777.12 72.05 43637.71 88888.00 2010-09-18 14:27:14.000 261 30777.11 72.02 43637.69 88888.00 2010-09-18 14:27:15.000 261 30777.11 72.03 43637.71 53393.51 2010-09-18 14:27:16.000 261 30777.09 72.00 43637.71 88888.00 2010-09-18 14:27:17.000 261 30777.11 72.05 43637.68 88888.00 2010-09-18 14:27:18.000 261 30777.15 72.08 43637.70 88888.00 2010-09-18 14:27:19.000 261 30777.17 72.07 43637.67 88888.00 2010-09-18 14:27:20.000 261 30777.16 72.03 43637.68 53393.55 2010-09-18 14:27:21.000 261 30777.14 72.01 43637.71 88888.00 2010-09-18 14:27:22.000 261 30777.15 71.99 43637.77 88888.00 2010-09-18 14:27:23.000 261 30777.17 72.01 43637.74 88888.00 2010-09-18 14:27:24.000 261 30777.17 72.03 43637.72 88888.00 2010-09-18 14:27:25.000 261 30777.15 71.98 43637.72 53393.54 2010-09-18 14:27:26.000 261 30777.09 71.97 43637.70 88888.00 2010-09-18 14:27:27.000 261 30777.08 71.93 43637.68 88888.00 2010-09-18 14:27:28.000 261 30777.14 71.94 43637.68 88888.00 2010-09-18 14:27:29.000 261 30777.15 71.92 43637.71 88888.00 2010-09-18 14:27:30.000 261 30777.12 71.89 43637.70 53393.53 2010-09-18 14:27:31.000 261 30777.11 71.92 43637.71 88888.00 2010-09-18 14:27:32.000 261 30777.09 71.92 43637.70 88888.00 2010-09-18 14:27:33.000 261 30777.08 71.92 43637.72 88888.00 2010-09-18 14:27:34.000 261 30777.11 71.92 43637.70 88888.00 2010-09-18 14:27:35.000 261 30777.10 71.89 43637.64 53393.50 2010-09-18 14:27:36.000 261 30777.08 71.86 43637.60 88888.00 2010-09-18 14:27:37.000 261 30777.03 71.91 43637.66 88888.00 2010-09-18 14:27:38.000 261 30777.05 71.93 43637.68 88888.00 2010-09-18 14:27:39.000 261 30777.07 71.93 43637.66 88888.00 2010-09-18 14:27:40.000 261 30777.06 71.92 43637.64 53393.46 2010-09-18 14:27:41.000 261 30777.02 71.91 43637.58 88888.00 2010-09-18 14:27:42.000 261 30777.02 71.92 43637.59 88888.00 2010-09-18 14:27:43.000 261 30777.01 71.91 43637.61 88888.00 2010-09-18 14:27:44.000 261 30777.01 71.94 43637.69 88888.00 2010-09-18 14:27:45.000 261 30776.97 71.94 43637.65 53393.46 2010-09-18 14:27:46.000 261 30776.99 71.91 43637.61 88888.00 2010-09-18 14:27:47.000 261 30777.01 71.94 43637.67 88888.00 2010-09-18 14:27:48.000 261 30777.01 71.97 43637.66 88888.00 2010-09-18 14:27:49.000 261 30777.03 71.93 43637.70 88888.00 2010-09-18 14:27:50.000 261 30777.00 71.91 43637.70 53393.42 2010-09-18 14:27:51.000 261 30776.98 71.88 43637.62 88888.00 2010-09-18 14:27:52.000 261 30777.00 71.88 43637.65 88888.00 2010-09-18 14:27:53.000 261 30776.99 71.82 43637.67 88888.00 2010-09-18 14:27:54.000 261 30776.96 71.84 43637.65 88888.00 2010-09-18 14:27:55.000 261 30776.95 71.88 43637.63 53393.43 2010-09-18 14:27:56.000 261 30776.93 71.87 43637.64 88888.00 2010-09-18 14:27:57.000 261 30776.93 71.86 43637.64 88888.00 2010-09-18 14:27:58.000 261 30776.88 71.82 43637.73 88888.00 2010-09-18 14:27:59.000 261 30776.87 71.86 43637.79 88888.00 2010-09-18 14:28:00.000 261 30776.93 71.89 43637.70 53393.35 2010-09-18 14:28:01.000 261 30776.89 71.86 43637.68 88888.00 2010-09-18 14:28:02.000 261 30776.89 71.88 43637.71 88888.00 2010-09-18 14:28:03.000 261 30776.87 71.86 43637.68 88888.00 2010-09-18 14:28:04.000 261 30776.86 71.83 43637.61 88888.00 2010-09-18 14:28:05.000 261 30776.86 71.86 43637.62 53393.32 2010-09-18 14:28:06.000 261 30776.84 71.85 43637.61 88888.00 2010-09-18 14:28:07.000 261 30776.81 71.81 43637.63 88888.00 2010-09-18 14:28:08.000 261 30776.81 71.78 43637.66 88888.00 2010-09-18 14:28:09.000 261 30776.77 71.80 43637.69 88888.00 2010-09-18 14:28:10.000 261 30776.76 71.81 43637.70 53393.31 2010-09-18 14:28:11.000 261 30776.76 71.78 43637.68 88888.00 2010-09-18 14:28:12.000 261 30776.77 71.74 43637.66 88888.00 2010-09-18 14:28:13.000 261 30776.76 71.74 43637.64 88888.00 2010-09-18 14:28:14.000 261 30776.73 71.77 43637.62 88888.00 2010-09-18 14:28:15.000 261 30776.75 71.78 43637.63 53393.26 2010-09-18 14:28:16.000 261 30776.76 71.75 43637.63 88888.00 2010-09-18 14:28:17.000 261 30776.76 71.75 43637.65 88888.00 2010-09-18 14:28:18.000 261 30776.72 71.69 43637.67 88888.00 2010-09-18 14:28:19.000 261 30776.69 71.67 43637.65 88888.00 2010-09-18 14:28:20.000 261 30776.67 71.69 43637.60 53393.22 2010-09-18 14:28:21.000 261 30776.66 71.68 43637.58 88888.00 2010-09-18 14:28:22.000 261 30776.63 71.73 43637.56 88888.00 2010-09-18 14:28:23.000 261 30776.59 71.76 43637.59 88888.00 2010-09-18 14:28:24.000 261 30776.57 71.78 43637.61 88888.00 2010-09-18 14:28:25.000 261 30776.55 71.78 43637.59 53393.13 2010-09-18 14:28:26.000 261 30776.49 71.75 43637.54 88888.00 2010-09-18 14:28:27.000 261 30776.45 71.75 43637.57 88888.00 2010-09-18 14:28:28.000 261 30776.46 71.76 43637.57 88888.00 2010-09-18 14:28:29.000 261 30776.44 71.72 43637.53 88888.00 2010-09-18 14:28:30.000 261 30776.39 71.72 43637.49 53393.05 2010-09-18 14:28:31.000 261 30776.37 71.72 43637.52 88888.00 2010-09-18 14:28:32.000 261 30776.32 71.75 43637.59 88888.00 2010-09-18 14:28:33.000 261 30776.31 71.79 43637.61 88888.00 2010-09-18 14:28:34.000 261 30776.31 71.78 43637.53 88888.00 2010-09-18 14:28:35.000 261 30776.31 71.78 43637.53 53392.96 2010-09-18 14:28:36.000 261 30776.28 71.73 43637.53 88888.00 2010-09-18 14:28:37.000 261 30776.25 71.75 43637.50 88888.00 2010-09-18 14:28:38.000 261 30776.27 71.78 43637.51 88888.00 2010-09-18 14:28:39.000 261 30776.30 71.78 43637.48 88888.00 2010-09-18 14:28:40.000 261 30776.30 71.76 43637.49 53392.91 2010-09-18 14:28:41.000 261 30776.26 71.72 43637.45 88888.00 2010-09-18 14:28:42.000 261 30776.29 71.75 43637.51 88888.00 2010-09-18 14:28:43.000 261 30776.28 71.78 43637.57 88888.00 2010-09-18 14:28:44.000 261 30776.28 71.76 43637.56 88888.00 2010-09-18 14:28:45.000 261 30776.30 71.79 43637.52 53392.93 2010-09-18 14:28:46.000 261 30776.31 71.85 43637.55 88888.00 2010-09-18 14:28:47.000 261 30776.31 71.82 43637.50 88888.00 2010-09-18 14:28:48.000 261 30776.29 71.84 43637.52 88888.00 2010-09-18 14:28:49.000 261 30776.36 71.82 43637.60 88888.00 2010-09-18 14:28:50.000 261 30776.33 71.80 43637.55 53392.92 2010-09-18 14:28:51.000 261 30776.28 71.74 43637.46 88888.00 2010-09-18 14:28:52.000 261 30776.29 71.75 43637.50 88888.00 2010-09-18 14:28:53.000 261 30776.29 71.74 43637.56 88888.00 2010-09-18 14:28:54.000 261 30776.29 71.77 43637.55 88888.00 2010-09-18 14:28:55.000 261 30776.28 71.77 43637.51 53392.94 2010-09-18 14:28:56.000 261 30776.29 71.75 43637.48 88888.00 2010-09-18 14:28:57.000 261 30776.28 71.73 43637.46 88888.00 2010-09-18 14:28:58.000 261 30776.26 71.75 43637.43 88888.00 2010-09-18 14:28:59.000 261 30776.28 71.72 43637.45 88888.00 2010-09-18 14:29:00.000 261 30776.26 71.73 43637.46 53392.92 2010-09-18 14:29:01.000 261 30776.27 71.76 43637.54 88888.00 2010-09-18 14:29:02.000 261 30776.27 71.80 43637.60 88888.00 2010-09-18 14:29:03.000 261 30776.27 71.79 43637.57 88888.00 2010-09-18 14:29:04.000 261 30776.31 71.78 43637.50 88888.00 2010-09-18 14:29:05.000 261 30776.36 71.82 43637.50 53392.96 2010-09-18 14:29:06.000 261 30776.32 71.84 43637.46 88888.00 2010-09-18 14:29:07.000 261 30776.35 71.82 43637.49 88888.00 2010-09-18 14:29:08.000 261 30776.36 71.78 43637.51 88888.00 2010-09-18 14:29:09.000 261 30776.36 71.79 43637.52 88888.00 2010-09-18 14:29:10.000 261 30776.38 71.85 43637.53 53392.96 2010-09-18 14:29:11.000 261 30776.40 71.78 43637.57 88888.00 2010-09-18 14:29:12.000 261 30776.41 71.80 43637.57 88888.00 2010-09-18 14:29:13.000 261 30776.39 71.83 43637.55 88888.00 2010-09-18 14:29:14.000 261 30776.35 71.80 43637.54 88888.00 2010-09-18 14:29:15.000 261 30776.33 71.80 43637.50 53392.96 2010-09-18 14:29:16.000 261 30776.29 71.82 43637.52 88888.00 2010-09-18 14:29:17.000 261 30776.34 71.78 43637.52 88888.00 2010-09-18 14:29:18.000 261 30776.35 71.75 43637.52 88888.00 2010-09-18 14:29:19.000 261 30776.35 71.76 43637.51 88888.00 2010-09-18 14:29:20.000 261 30776.33 71.77 43637.54 53392.95 2010-09-18 14:29:21.000 261 30776.29 71.78 43637.49 88888.00 2010-09-18 14:29:22.000 261 30776.29 71.80 43637.47 88888.00 2010-09-18 14:29:23.000 261 30776.30 71.78 43637.52 88888.00 2010-09-18 14:29:24.000 261 30776.31 71.77 43637.62 88888.00 2010-09-18 14:29:25.000 261 30776.33 71.83 43637.53 53392.99 2010-09-18 14:29:26.000 261 30776.32 71.86 43637.50 88888.00 2010-09-18 14:29:27.000 261 30776.30 71.91 43637.49 88888.00 2010-09-18 14:29:28.000 261 30776.32 71.93 43637.52 88888.00 2010-09-18 14:29:29.000 261 30776.31 71.90 43637.58 88888.00 2010-09-18 14:29:30.000 261 30776.29 71.96 43637.58 53392.90 2010-09-18 14:29:31.000 261 30776.28 71.95 43637.51 88888.00 2010-09-18 14:29:32.000 261 30776.24 71.97 43637.53 88888.00 2010-09-18 14:29:33.000 261 30776.24 71.94 43637.55 88888.00 2010-09-18 14:29:34.000 261 30776.17 71.85 43637.60 88888.00 2010-09-18 14:29:35.000 261 30776.18 71.86 43637.56 53392.91 2010-09-18 14:29:36.000 261 30776.20 71.88 43637.50 88888.00 2010-09-18 14:29:37.000 261 30776.20 71.88 43637.53 88888.00 2010-09-18 14:29:38.000 261 30776.22 71.87 43637.53 88888.00 2010-09-18 14:29:39.000 261 30776.20 71.86 43637.51 88888.00 2010-09-18 14:29:40.000 261 30776.14 71.87 43637.47 53392.82 2010-09-18 14:29:41.000 261 30776.10 71.88 43637.53 88888.00 2010-09-18 14:29:42.000 261 30776.07 71.86 43637.50 88888.00 2010-09-18 14:29:43.000 261 30776.06 71.89 43637.53 88888.00 2010-09-18 14:29:44.000 261 30776.06 71.84 43637.45 88888.00 2010-09-18 14:29:45.000 261 30776.08 71.87 43637.42 53392.76 2010-09-18 14:29:46.000 261 30776.06 71.87 43637.41 88888.00 2010-09-18 14:29:47.000 261 30776.02 71.88 43637.42 88888.00 2010-09-18 14:29:48.000 261 30776.00 71.90 43637.41 88888.00 2010-09-18 14:29:49.000 261 30776.00 71.91 43637.39 88888.00 2010-09-18 14:29:50.000 261 30776.00 71.87 43637.36 53392.71 2010-09-18 14:29:51.000 261 30775.99 71.85 43637.40 88888.00 2010-09-18 14:29:52.000 261 30775.98 71.80 43637.39 88888.00 2010-09-18 14:29:53.000 261 30775.95 71.78 43637.38 88888.00 2010-09-18 14:29:54.000 261 30775.93 71.77 43637.39 88888.00 2010-09-18 14:29:55.000 261 30775.92 71.77 43637.39 53392.65 2010-09-18 14:29:56.000 261 30775.93 71.78 43637.36 88888.00 2010-09-18 14:29:57.000 261 30775.96 71.81 43637.38 88888.00 2010-09-18 14:29:58.000 261 30775.94 71.79 43637.41 88888.00 2010-09-18 14:29:59.000 261 30775.93 71.84 43637.43 88888.00 2010-09-18 14:30:00.000 261 30775.93 71.84 43637.43 53392.61 2010-09-18 14:30:01.000 261 30775.96 71.80 43637.43 88888.00 2010-09-18 14:30:02.000 261 30775.98 71.82 43637.40 88888.00 2010-09-18 14:30:03.000 261 30775.97 71.86 43637.43 88888.00 2010-09-18 14:30:04.000 261 30775.98 71.82 43637.40 88888.00 2010-09-18 14:30:05.000 261 30776.01 71.81 43637.39 53392.63 2010-09-18 14:30:06.000 261 30776.05 71.82 43637.42 88888.00 2010-09-18 14:30:07.000 261 30776.04 71.83 43637.42 88888.00 2010-09-18 14:30:08.000 261 30776.04 71.81 43637.44 88888.00 2010-09-18 14:30:09.000 261 30776.07 71.81 43637.48 88888.00 2010-09-18 14:30:10.000 261 30776.09 71.78 43637.47 53392.72 2010-09-18 14:30:11.000 261 30776.07 71.76 43637.48 88888.00 2010-09-18 14:30:12.000 261 30776.08 71.75 43637.50 88888.00 2010-09-18 14:30:13.000 261 30776.10 71.76 43637.47 88888.00 2010-09-18 14:30:14.000 261 30776.16 71.73 43637.43 88888.00 2010-09-18 14:30:15.000 261 30776.17 71.77 43637.45 53392.78 2010-09-18 14:30:16.000 261 30776.18 71.74 43637.49 88888.00 2010-09-18 14:30:17.000 261 30776.20 71.72 43637.49 88888.00 2010-09-18 14:30:18.000 261 30776.25 71.72 43637.54 88888.00 2010-09-18 14:30:19.000 261 30776.24 71.75 43637.48 88888.00 2010-09-18 14:30:20.000 261 30776.21 71.78 43637.51 53392.85 2010-09-18 14:30:21.000 261 30776.24 71.81 43637.51 88888.00 2010-09-18 14:30:22.000 261 30776.24 71.76 43637.48 88888.00 2010-09-18 14:30:23.000 261 30776.22 71.71 43637.48 88888.00 2010-09-18 14:30:24.000 261 30776.24 71.72 43637.47 88888.00 2010-09-18 14:30:25.000 261 30776.25 71.74 43637.46 53392.85 2010-09-18 14:30:26.000 261 30776.26 71.75 43637.46 88888.00 2010-09-18 14:30:27.000 261 30776.23 71.72 43637.50 88888.00 2010-09-18 14:30:28.000 261 30776.22 71.68 43637.47 88888.00 2010-09-18 14:30:29.000 261 30776.22 71.66 43637.44 88888.00 2010-09-18 14:30:30.000 261 30776.21 71.64 43637.41 53392.80 2010-09-18 14:30:31.000 261 30776.17 71.63 43637.39 88888.00 2010-09-18 14:30:32.000 261 30776.14 71.66 43637.36 88888.00 2010-09-18 14:30:33.000 261 30776.16 71.61 43637.36 88888.00 2010-09-18 14:30:34.000 261 30776.15 71.63 43637.36 88888.00 2010-09-18 14:30:35.000 261 30776.09 71.67 43637.34 53392.79 2010-09-18 14:30:36.000 261 30776.05 71.64 43637.34 88888.00 2010-09-18 14:30:37.000 261 30776.09 71.63 43637.35 88888.00 2010-09-18 14:30:38.000 261 30776.09 71.64 43637.38 88888.00 2010-09-18 14:30:39.000 261 30776.06 71.66 43637.43 88888.00 2010-09-18 14:30:40.000 261 30776.02 71.62 43637.46 53392.73 2010-09-18 14:30:41.000 261 30776.03 71.64 43637.43 88888.00 2010-09-18 14:30:42.000 261 30776.06 71.64 43637.43 88888.00 2010-09-18 14:30:43.000 261 30776.07 71.61 43637.42 88888.00 2010-09-18 14:30:44.000 261 30776.07 71.61 43637.39 88888.00 2010-09-18 14:30:45.000 261 30776.05 71.56 43637.37 53392.71 2010-09-18 14:30:46.000 261 30776.05 71.56 43637.34 88888.00 2010-09-18 14:30:47.000 261 30776.04 71.57 43637.39 88888.00 2010-09-18 14:30:48.000 261 30775.98 71.54 43637.38 88888.00 2010-09-18 14:30:49.000 261 30775.92 71.51 43637.39 88888.00 2010-09-18 14:30:50.000 261 30775.91 71.55 43637.40 53392.65 2010-09-18 14:30:51.000 261 30775.88 71.54 43637.41 88888.00 2010-09-18 14:30:52.000 261 30775.90 71.55 43637.44 88888.00 2010-09-18 14:30:53.000 261 30775.90 71.55 43637.43 88888.00 2010-09-18 14:30:54.000 261 30775.88 71.58 43637.40 88888.00 2010-09-18 14:30:55.000 261 30775.86 71.59 43637.36 53392.60 2010-09-18 14:30:56.000 261 30775.85 71.60 43637.35 88888.00 2010-09-18 14:30:57.000 261 30775.87 71.55 43637.39 88888.00 2010-09-18 14:30:58.000 261 30775.87 71.58 43637.45 88888.00 2010-09-18 14:30:59.000 261 30775.86 71.57 43637.43 88888.00 2010-09-18 14:31:00.000 261 30775.84 71.54 43637.40 53392.56 2010-09-18 14:31:01.000 261 30775.81 71.51 43637.43 88888.00 2010-09-18 14:31:02.000 261 30775.79 71.48 43637.40 88888.00 2010-09-18 14:31:03.000 261 30775.73 71.48 43637.40 88888.00 2010-09-18 14:31:04.000 261 30775.74 71.48 43637.40 88888.00 2010-09-18 14:31:05.000 261 30775.75 71.47 43637.35 53392.48 2010-09-18 14:31:06.000 261 30775.71 71.42 43637.35 88888.00 2010-09-18 14:31:07.000 261 30775.70 71.45 43637.35 88888.00 2010-09-18 14:31:08.000 261 30775.69 71.44 43637.37 88888.00 2010-09-18 14:31:09.000 261 30775.68 71.41 43637.32 88888.00 2010-09-18 14:31:10.000 261 30775.67 71.38 43637.33 53392.42 2010-09-18 14:31:11.000 261 30775.65 71.39 43637.29 88888.00 2010-09-18 14:31:12.000 261 30775.60 71.39 43637.26 88888.00 2010-09-18 14:31:13.000 261 30775.57 71.39 43637.27 88888.00 2010-09-18 14:31:14.000 261 30775.59 71.42 43637.29 88888.00 2010-09-18 14:31:15.000 261 30775.58 71.41 43637.29 53392.38 2010-09-18 14:31:16.000 261 30775.57 71.39 43637.30 88888.00 2010-09-18 14:31:17.000 261 30775.54 71.36 43637.30 88888.00 2010-09-18 14:31:18.000 261 30775.52 71.38 43637.34 88888.00 2010-09-18 14:31:19.000 261 30775.49 71.39 43637.36 88888.00 2010-09-18 14:31:20.000 261 30775.43 71.34 43637.34 53392.31 2010-09-18 14:31:21.000 261 30775.44 71.39 43637.26 88888.00 2010-09-18 14:31:22.000 261 30775.44 71.38 43637.25 88888.00 2010-09-18 14:31:23.000 261 30775.44 71.41 43637.30 88888.00 2010-09-18 14:31:24.000 261 30775.42 71.42 43637.34 88888.00 2010-09-18 14:31:25.000 261 30775.42 71.37 43637.29 53392.25 2010-09-18 14:31:26.000 261 30775.43 71.42 43637.29 88888.00 2010-09-18 14:31:27.000 261 30775.41 71.44 43637.25 88888.00 2010-09-18 14:31:28.000 261 30775.41 71.36 43637.18 88888.00 2010-09-18 14:31:29.000 261 30775.38 71.34 43637.21 88888.00 2010-09-18 14:31:30.000 261 30775.36 71.37 43637.24 53392.19 2010-09-18 14:31:31.000 261 30775.34 71.42 43637.35 88888.00 2010-09-18 14:31:32.000 261 30775.34 71.41 43637.31 88888.00 2010-09-18 14:31:33.000 261 30775.33 71.39 43637.30 88888.00 2010-09-18 14:31:34.000 261 30775.31 71.36 43637.27 88888.00 2010-09-18 14:31:35.000 261 30775.32 71.42 43637.24 53392.16 2010-09-18 14:31:36.000 261 30775.30 71.43 43637.20 88888.00 2010-09-18 14:31:37.000 261 30775.26 71.43 43637.20 88888.00 2010-09-18 14:31:38.000 261 30775.29 71.42 43637.20 88888.00 2010-09-18 14:31:39.000 261 30775.28 71.45 43637.24 88888.00 2010-09-18 14:31:40.000 261 30775.28 71.47 43637.29 53392.12 2010-09-18 14:31:41.000 261 30775.29 71.48 43637.26 88888.00 2010-09-18 14:31:42.000 261 30775.25 71.48 43637.26 88888.00 2010-09-18 14:31:43.000 261 30775.28 71.44 43637.29 88888.00 2010-09-18 14:31:44.000 261 30775.25 71.42 43637.30 88888.00 2010-09-18 14:31:45.000 261 30775.24 71.40 43637.26 53392.13 2010-09-18 14:31:46.000 261 30775.24 71.42 43637.32 88888.00 2010-09-18 14:31:47.000 261 30775.27 71.45 43637.32 88888.00 2010-09-18 14:31:48.000 261 30775.26 71.43 43637.30 88888.00 2010-09-18 14:31:49.000 261 30775.24 71.45 43637.28 88888.00 2010-09-18 14:31:50.000 261 30775.22 71.43 43637.29 53392.10 2010-09-18 14:31:51.000 261 30775.23 71.41 43637.33 88888.00 2010-09-18 14:31:52.000 261 30775.22 71.44 43637.36 88888.00 2010-09-18 14:31:53.000 261 30775.21 71.45 43637.37 88888.00 2010-09-18 14:31:54.000 261 30775.21 71.44 43637.35 88888.00 2010-09-18 14:31:55.000 261 30775.13 71.33 43637.40 53392.05 2010-09-18 14:31:56.000 261 30775.11 71.37 43637.40 88888.00 2010-09-18 14:31:57.000 261 30775.15 71.40 43637.35 88888.00 2010-09-18 14:31:58.000 261 30775.16 71.42 43637.37 88888.00 2010-09-18 14:31:59.000 261 30775.12 71.41 43637.35 88888.00 2010-09-18 14:32:00.000 261 30775.10 71.42 43637.33 53391.98 2010-09-18 14:32:01.000 261 30775.09 71.42 43637.25 88888.00 2010-09-18 14:32:02.000 261 30775.10 71.39 43637.18 88888.00 2010-09-18 14:32:03.000 261 30775.09 71.39 43637.17 88888.00 2010-09-18 14:32:04.000 261 30775.06 71.42 43637.23 88888.00 2010-09-18 14:32:05.000 261 30775.01 71.38 43637.22 53391.92 2010-09-18 14:32:06.000 261 30775.01 71.38 43637.24 88888.00 2010-09-18 14:32:07.000 261 30774.98 71.37 43637.18 88888.00 2010-09-18 14:32:08.000 261 30775.02 71.41 43637.17 88888.00 2010-09-18 14:32:09.000 261 30775.03 71.41 43637.18 88888.00 2010-09-18 14:32:10.000 261 30775.01 71.41 43637.21 53391.93 2010-09-18 14:32:11.000 261 30774.95 71.39 43637.21 88888.00 2010-09-18 14:32:12.000 261 30774.95 71.42 43637.18 88888.00 2010-09-18 14:32:13.000 261 30774.95 71.39 43637.20 88888.00 2010-09-18 14:32:14.000 261 30774.93 71.36 43637.19 88888.00 2010-09-18 14:32:15.000 261 30774.95 71.37 43637.21 53391.91 2010-09-18 14:32:16.000 261 30774.94 71.36 43637.20 88888.00 2010-09-18 14:32:17.000 261 30774.93 71.36 43637.20 88888.00 2010-09-18 14:32:18.000 261 30774.96 71.34 43637.20 88888.00 2010-09-18 14:32:19.000 261 30774.96 71.36 43637.21 88888.00 2010-09-18 14:32:20.000 261 30774.96 71.37 43637.18 53391.91 2010-09-18 14:32:21.000 261 30774.97 71.38 43637.24 88888.00 2010-09-18 14:32:22.000 261 30774.95 71.36 43637.27 88888.00 2010-09-18 14:32:23.000 261 30774.95 71.35 43637.27 88888.00 2010-09-18 14:32:24.000 261 30774.94 71.32 43637.26 88888.00 2010-09-18 14:32:25.000 261 30774.94 71.28 43637.22 53391.89 2010-09-18 14:32:26.000 261 30774.97 71.29 43637.19 88888.00 2010-09-18 14:32:27.000 261 30774.94 71.28 43637.17 88888.00 2010-09-18 14:32:28.000 261 30774.94 71.29 43637.14 88888.00 2010-09-18 14:32:29.000 261 30774.93 71.27 43637.13 88888.00 2010-09-18 14:32:30.000 261 30774.95 71.28 43637.17 53391.89 2010-09-18 14:32:31.000 261 30774.95 71.25 43637.22 88888.00 2010-09-18 14:32:32.000 261 30774.93 71.25 43637.22 88888.00 2010-09-18 14:32:33.000 261 30774.92 71.29 43637.22 88888.00 2010-09-18 14:32:34.000 261 30774.88 71.25 43637.24 88888.00 2010-09-18 14:32:35.000 261 30774.88 71.26 43637.33 53391.91 2010-09-18 14:32:36.000 261 30774.91 71.28 43637.23 88888.00 2010-09-18 14:32:37.000 261 30774.93 71.27 43637.16 88888.00 2010-09-18 14:32:38.000 261 30774.95 71.27 43637.18 88888.00 2010-09-18 14:32:39.000 261 30774.89 71.28 43637.23 88888.00 2010-09-18 14:32:40.000 261 30774.92 71.29 43637.21 53391.88 2010-09-18 14:32:41.000 261 30774.95 71.30 43637.20 88888.00 2010-09-18 14:32:42.000 261 30774.92 71.33 43637.26 88888.00 2010-09-18 14:32:43.000 261 30774.91 71.33 43637.27 88888.00 2010-09-18 14:32:44.000 261 30774.88 71.36 43637.30 88888.00 2010-09-18 14:32:45.000 261 30774.89 71.36 43637.26 53391.86 2010-09-18 14:32:46.000 261 30774.87 71.37 43637.26 88888.00 2010-09-18 14:32:47.000 261 30774.89 71.37 43637.27 88888.00 2010-09-18 14:32:48.000 261 30774.91 71.41 43637.26 88888.00 2010-09-18 14:32:49.000 261 30774.92 71.42 43637.28 88888.00 2010-09-18 14:32:50.000 261 30774.92 71.39 43637.27 53391.89 2010-09-18 14:32:51.000 261 30774.90 71.33 43637.26 88888.00 2010-09-18 14:32:52.000 261 30774.84 71.26 43637.35 88888.00 2010-09-18 14:32:53.000 261 30774.86 71.34 43637.32 88888.00 2010-09-18 14:32:54.000 261 30774.90 71.45 43637.32 88888.00 2010-09-18 14:32:55.000 261 30774.90 71.50 43637.31 53391.90 2010-09-18 14:32:56.000 261 30774.87 71.47 43637.33 88888.00 2010-09-18 14:32:57.000 261 30774.88 71.46 43637.37 88888.00 2010-09-18 14:32:58.000 261 30774.90 71.45 43637.28 88888.00 2010-09-18 14:32:59.000 261 30774.92 71.46 43637.23 88888.00 2010-09-18 14:33:00.000 261 30774.92 71.48 43637.24 53391.83 2010-09-18 14:33:01.000 261 30774.84 71.54 43637.42 88888.00 2010-09-18 14:33:02.000 261 30774.82 71.54 43637.53 88888.00 2010-09-18 14:33:03.000 261 30774.85 71.47 43637.38 88888.00 2010-09-18 14:33:04.000 261 30774.85 71.46 43637.38 88888.00 2010-09-18 14:33:05.000 261 30774.84 71.50 43637.32 53391.91 2010-09-18 14:33:06.000 261 30774.86 71.51 43637.30 88888.00 2010-09-18 14:33:07.000 261 30774.85 71.48 43637.35 88888.00 2010-09-18 14:33:08.000 261 30774.85 71.47 43637.32 88888.00 2010-09-18 14:33:09.000 261 30774.93 71.61 43637.18 88888.00 2010-09-18 14:33:10.000 261 30774.88 71.57 43637.18 53391.86 2010-09-18 14:33:11.000 261 30774.85 71.50 43637.19 88888.00 2010-09-18 14:33:12.000 261 30774.82 71.49 43637.24 88888.00 2010-09-18 14:33:13.000 261 30774.85 71.47 43637.25 88888.00 2010-09-18 14:33:14.000 261 30774.85 71.46 43637.29 88888.00 2010-09-18 14:33:15.000 261 30774.83 71.44 43637.30 53391.82 2010-09-18 14:33:16.000 261 30774.84 71.44 43637.27 88888.00 2010-09-18 14:33:17.000 261 30774.84 71.43 43637.31 88888.00 2010-09-18 14:33:18.000 261 30774.87 71.39 43637.31 88888.00 2010-09-18 14:33:19.000 261 30774.88 71.41 43637.26 88888.00 2010-09-18 14:33:20.000 261 30774.88 71.38 43637.30 53391.87 2010-09-18 14:33:21.000 261 30774.89 71.37 43637.31 88888.00 2010-09-18 14:33:22.000 261 30774.88 71.29 43637.28 88888.00 2010-09-18 14:33:23.000 261 30774.92 71.33 43637.28 88888.00 2010-09-18 14:33:24.000 261 30774.92 71.35 43637.28 88888.00 2010-09-18 14:33:25.000 261 30774.88 71.33 43637.29 53391.88 2010-09-18 14:33:26.000 261 30774.92 71.34 43637.34 88888.00 2010-09-18 14:33:27.000 261 30774.95 71.34 43637.36 88888.00 2010-09-18 14:33:28.000 261 30774.97 71.32 43637.33 88888.00 2010-09-18 14:33:29.000 261 30774.97 71.33 43637.33 88888.00 2010-09-18 14:33:30.000 261 30774.95 71.29 43637.33 53391.90 2010-09-18 14:33:31.000 261 30774.94 71.25 43637.43 88888.00 2010-09-18 14:33:32.000 261 30774.99 71.33 43637.43 88888.00 2010-09-18 14:33:33.000 261 30774.99 71.38 43637.36 88888.00 2010-09-18 14:33:34.000 261 30774.99 71.34 43637.33 88888.00 2010-09-18 14:33:35.000 261 30775.02 71.35 43637.31 53391.92 2010-09-18 14:33:36.000 261 30775.01 71.37 43637.35 88888.00 2010-09-18 14:33:37.000 261 30774.99 71.35 43637.40 88888.00 2010-09-18 14:33:38.000 261 30774.98 71.40 43637.40 88888.00 2010-09-18 14:33:39.000 261 30774.96 71.39 43637.35 88888.00 2010-09-18 14:33:40.000 261 30774.97 71.36 43637.33 53391.92 2010-09-18 14:33:41.000 261 30774.98 71.38 43637.35 88888.00 2010-09-18 14:33:42.000 261 30775.02 71.44 43637.36 88888.00 2010-09-18 14:33:43.000 261 30775.00 71.43 43637.34 88888.00 2010-09-18 14:33:44.000 261 30775.01 71.42 43637.38 88888.00 2010-09-18 14:33:45.000 261 30775.04 71.48 43637.39 53391.98 2010-09-18 14:33:46.000 261 30775.03 71.53 43637.41 88888.00 2010-09-18 14:33:47.000 261 30775.02 71.47 43637.40 88888.00 2010-09-18 14:33:48.000 261 30775.03 71.49 43637.40 88888.00 2010-09-18 14:33:49.000 261 30775.03 71.52 43637.40 88888.00 2010-09-18 14:33:50.000 261 30775.01 71.49 43637.40 53392.02 2010-09-18 14:33:51.000 261 30775.00 71.48 43637.40 88888.00 2010-09-18 14:33:52.000 261 30775.01 71.45 43637.41 88888.00 2010-09-18 14:33:53.000 261 30775.03 71.48 43637.45 88888.00 2010-09-18 14:33:54.000 261 30775.08 71.57 43637.40 88888.00 2010-09-18 14:33:55.000 261 30775.07 71.54 43637.32 53392.03 2010-09-18 14:33:56.000 261 30775.04 71.48 43637.37 88888.00 2010-09-18 14:33:57.000 261 30775.06 71.50 43637.41 88888.00 2010-09-18 14:33:58.000 261 30775.09 71.47 43637.40 88888.00 2010-09-18 14:33:59.000 261 30775.09 71.47 43637.38 88888.00 2010-09-18 14:34:00.000 261 30775.07 71.49 43637.39 53392.02 2010-09-18 14:34:01.000 261 30775.06 71.48 43637.37 88888.00 2010-09-18 14:34:02.000 261 30775.06 71.49 43637.36 88888.00 2010-09-18 14:34:03.000 261 30775.05 71.48 43637.41 88888.00 2010-09-18 14:34:04.000 261 30775.04 71.41 43637.38 88888.00 2010-09-18 14:34:05.000 261 30775.01 71.42 43637.41 53392.01 2010-09-18 14:34:06.000 261 30775.05 71.41 43637.40 88888.00 2010-09-18 14:34:07.000 261 30775.06 71.38 43637.41 88888.00 2010-09-18 14:34:08.000 261 30775.04 71.37 43637.44 88888.00 2010-09-18 14:34:09.000 261 30775.04 71.35 43637.42 88888.00 2010-09-18 14:34:10.000 261 30775.02 71.38 43637.40 53392.00 2010-09-18 14:34:11.000 261 30775.01 71.39 43637.40 88888.00 2010-09-18 14:34:12.000 261 30775.02 71.39 43637.38 88888.00 2010-09-18 14:34:13.000 261 30774.99 71.41 43637.39 88888.00 2010-09-18 14:34:14.000 261 30775.00 71.43 43637.41 88888.00 2010-09-18 14:34:15.000 261 30774.99 71.41 43637.39 53391.96 2010-09-18 14:34:16.000 261 30774.96 71.39 43637.38 88888.00 2010-09-18 14:34:17.000 261 30775.03 71.43 43637.40 88888.00 2010-09-18 14:34:18.000 261 30775.02 71.45 43637.39 88888.00 2010-09-18 14:34:19.000 261 30774.98 71.43 43637.32 88888.00 2010-09-18 14:34:20.000 261 30774.95 71.43 43637.36 53391.96 2010-09-18 14:34:21.000 261 30774.97 71.49 43637.38 88888.00 2010-09-18 14:34:22.000 261 30774.96 71.47 43637.39 88888.00 2010-09-18 14:34:23.000 261 30774.97 71.44 43637.41 88888.00 2010-09-18 14:34:24.000 261 30774.94 71.43 43637.40 88888.00 2010-09-18 14:34:25.000 261 30774.94 71.47 43637.36 53391.96 2010-09-18 14:34:26.000 261 30774.92 71.44 43637.32 88888.00 2010-09-18 14:34:27.000 261 30774.89 71.40 43637.40 88888.00 2010-09-18 14:34:28.000 261 30774.90 71.39 43637.39 88888.00 2010-09-18 14:34:29.000 261 30774.90 71.43 43637.38 88888.00 2010-09-18 14:34:30.000 261 30774.93 71.44 43637.34 53391.96 2010-09-18 14:34:31.000 261 30774.90 71.41 43637.33 88888.00 2010-09-18 14:34:32.000 261 30774.88 71.39 43637.29 88888.00 2010-09-18 14:34:33.000 261 30774.87 71.42 43637.39 88888.00 2010-09-18 14:34:34.000 261 30774.91 71.38 43637.40 88888.00 2010-09-18 14:34:35.000 261 30774.92 71.38 43637.42 53391.90 2010-09-18 14:34:36.000 261 30774.92 71.41 43637.41 88888.00 2010-09-18 14:34:37.000 261 30774.96 71.40 43637.43 88888.00 2010-09-18 14:34:38.000 261 30774.96 71.36 43637.49 88888.00 2010-09-18 14:34:39.000 261 30774.97 71.35 43637.39 88888.00 2010-09-18 14:34:40.000 261 30774.97 71.40 43637.39 53391.97 2010-09-18 14:34:41.000 261 30774.99 71.41 43637.37 88888.00 2010-09-18 14:34:42.000 261 30775.01 71.39 43637.42 88888.00 2010-09-18 14:34:43.000 261 30775.02 71.37 43637.45 88888.00 2010-09-18 14:34:44.000 261 30775.03 71.39 43637.44 88888.00 2010-09-18 14:34:45.000 261 30775.02 71.35 43637.47 53392.03 2010-09-18 14:34:46.000 261 30775.03 71.37 43637.41 88888.00 2010-09-18 14:34:47.000 261 30775.04 71.35 43637.39 88888.00 2010-09-18 14:34:48.000 261 30775.05 71.38 43637.39 88888.00 2010-09-18 14:34:49.000 261 30775.08 71.40 43637.41 88888.00 2010-09-18 14:34:50.000 261 30775.10 71.37 43637.41 53392.09 2010-09-18 14:34:51.000 261 30775.07 71.39 43637.44 88888.00 2010-09-18 14:34:52.000 261 30775.08 71.40 43637.44 88888.00 2010-09-18 14:34:53.000 261 30775.08 71.38 43637.42 88888.00 2010-09-18 14:34:54.000 261 30775.07 71.36 43637.35 88888.00 2010-09-18 14:34:55.000 261 30775.07 71.34 43637.36 53392.11 2010-09-18 14:34:56.000 261 30775.12 71.37 43637.35 88888.00 2010-09-18 14:34:57.000 261 30775.13 71.39 43637.37 88888.00 2010-09-18 14:34:58.000 261 30775.17 71.36 43637.39 88888.00 2010-09-18 14:34:59.000 261 30775.19 71.33 43637.36 88888.00 2010-09-18 14:35:00.000 261 30775.15 71.25 43637.35 53392.15 2010-09-18 14:35:01.000 261 30775.11 71.27 43637.38 88888.00 2010-09-18 14:35:02.000 261 30775.12 71.29 43637.38 88888.00 2010-09-18 14:35:03.000 261 30775.15 71.33 43637.40 88888.00 2010-09-18 14:35:04.000 261 30775.17 71.31 43637.37 88888.00 2010-09-18 14:35:05.000 261 30775.17 71.33 43637.39 53392.17 2010-09-18 14:35:06.000 261 30775.14 71.30 43637.40 88888.00 2010-09-18 14:35:07.000 261 30775.17 71.31 43637.43 88888.00 2010-09-18 14:35:08.000 261 30775.15 71.31 43637.39 88888.00 2010-09-18 14:35:09.000 261 30775.11 71.33 43637.36 88888.00 2010-09-18 14:35:10.000 261 30775.09 71.30 43637.37 53392.13 2010-09-18 14:35:11.000 261 30775.11 71.25 43637.36 88888.00 2010-09-18 14:35:12.000 261 30775.13 71.29 43637.40 88888.00 2010-09-18 14:35:13.000 261 30775.13 71.30 43637.36 88888.00 2010-09-18 14:35:14.000 261 30775.10 71.28 43637.36 88888.00 2010-09-18 14:35:15.000 261 30775.06 71.30 43637.43 53392.11 2010-09-18 14:35:16.000 261 30775.06 71.31 43637.41 88888.00 2010-09-18 14:35:17.000 261 30775.05 71.30 43637.37 88888.00 2010-09-18 14:35:18.000 261 30775.01 71.30 43637.39 88888.00 2010-09-18 14:35:19.000 261 30775.05 71.31 43637.39 88888.00 2010-09-18 14:35:20.000 261 30775.02 71.28 43637.36 53392.07 2010-09-18 14:35:21.000 261 30775.03 71.28 43637.33 88888.00 2010-09-18 14:35:22.000 261 30775.03 71.31 43637.38 88888.00 2010-09-18 14:35:23.000 261 30774.99 71.31 43637.36 88888.00 2010-09-18 14:35:24.000 261 30774.97 71.26 43637.34 88888.00 2010-09-18 14:35:25.000 261 30774.94 71.23 43637.36 53392.03 2010-09-18 14:35:26.000 261 30774.93 71.28 43637.37 88888.00 2010-09-18 14:35:27.000 261 30774.93 71.28 43637.38 88888.00 2010-09-18 14:35:28.000 261 30774.91 71.23 43637.37 88888.00 2010-09-18 14:35:29.000 261 30774.92 71.19 43637.32 88888.00 2010-09-18 14:35:30.000 261 30774.92 71.25 43637.33 53392.00 2010-09-18 14:35:31.000 261 30774.89 71.29 43637.37 88888.00 2010-09-18 14:35:32.000 261 30774.84 71.29 43637.37 88888.00 2010-09-18 14:35:33.000 261 30774.82 71.27 43637.36 88888.00 2010-09-18 14:35:34.000 261 30774.84 71.25 43637.32 88888.00 2010-09-18 14:35:35.000 261 30774.84 71.26 43637.29 53391.94 2010-09-18 14:35:36.000 261 30774.82 71.29 43637.34 88888.00 2010-09-18 14:35:37.000 261 30774.80 71.27 43637.32 88888.00 2010-09-18 14:35:38.000 261 30774.80 71.29 43637.33 88888.00 2010-09-18 14:35:39.000 261 30774.80 71.28 43637.34 88888.00 2010-09-18 14:35:40.000 261 30774.79 71.29 43637.31 53391.89 2010-09-18 14:35:41.000 261 30774.75 71.27 43637.26 88888.00 2010-09-18 14:35:42.000 261 30774.75 71.28 43637.25 88888.00 2010-09-18 14:35:43.000 261 30774.75 71.25 43637.24 88888.00 2010-09-18 14:35:44.000 261 30774.73 71.28 43637.28 88888.00 2010-09-18 14:35:45.000 261 30774.71 71.31 43637.28 53391.81 2010-09-18 14:35:46.000 261 30774.75 71.37 43637.16 88888.00 2010-09-18 14:35:47.000 261 30774.69 71.32 43637.21 88888.00 2010-09-18 14:35:48.000 261 30774.64 71.28 43637.25 88888.00 2010-09-18 14:35:49.000 261 30774.65 71.30 43637.24 88888.00 2010-09-18 14:35:50.000 261 30774.65 71.31 43637.21 53391.79 2010-09-18 14:35:51.000 261 30774.62 71.30 43637.24 88888.00 2010-09-18 14:35:52.000 261 30774.60 71.30 43637.27 88888.00 2010-09-18 14:35:53.000 261 30774.61 71.27 43637.22 88888.00 2010-09-18 14:35:54.000 261 30774.60 71.28 43637.19 88888.00 2010-09-18 14:35:55.000 261 30774.57 71.31 43637.26 53391.74 2010-09-18 14:35:56.000 261 30774.55 71.28 43637.25 88888.00 2010-09-18 14:35:57.000 261 30774.60 71.33 43637.26 88888.00 2010-09-18 14:35:58.000 261 30774.63 71.30 43637.24 88888.00 2010-09-18 14:35:59.000 261 30774.63 71.27 43637.23 88888.00 2010-09-18 14:36:00.000 261 30774.62 71.24 43637.19 53391.77 2010-09-18 14:36:01.000 261 30774.59 71.23 43637.17 88888.00 2010-09-18 14:36:02.000 261 30774.61 71.25 43637.19 88888.00 2010-09-18 14:36:03.000 261 30774.59 71.26 43637.16 88888.00 2010-09-18 14:36:04.000 261 30774.59 71.18 43637.19 88888.00 2010-09-18 14:36:05.000 261 30774.59 71.16 43637.27 53391.68 2010-09-18 14:36:06.000 261 30774.56 71.16 43637.24 88888.00 2010-09-18 14:36:07.000 261 30774.57 71.18 43637.24 88888.00 2010-09-18 14:36:08.000 261 30774.58 71.24 43637.27 88888.00 2010-09-18 14:36:09.000 261 30774.56 71.26 43637.30 88888.00 2010-09-18 14:36:10.000 261 30774.53 71.24 43637.30 53391.69 2010-09-18 14:36:11.000 261 30774.54 71.23 43637.24 88888.00 2010-09-18 14:36:12.000 261 30774.54 71.25 43637.22 88888.00 2010-09-18 14:36:13.000 261 30774.58 71.31 43637.13 88888.00 2010-09-18 14:36:14.000 261 30774.50 71.26 43637.16 88888.00 2010-09-18 14:36:15.000 261 30774.49 71.28 43637.24 53391.66 2010-09-18 14:36:16.000 261 30774.50 71.24 43637.24 88888.00 2010-09-18 14:36:17.000 261 30774.50 71.22 43637.24 88888.00 2010-09-18 14:36:18.000 261 30774.53 71.21 43637.20 88888.00 2010-09-18 14:36:19.000 261 30774.51 71.22 43637.20 88888.00 2010-09-18 14:36:20.000 261 30774.51 71.20 43637.22 53391.65 2010-09-18 14:36:21.000 261 30774.52 71.17 43637.20 88888.00 2010-09-18 14:36:22.000 261 30774.49 71.22 43637.22 88888.00 2010-09-18 14:36:23.000 261 30774.48 71.26 43637.24 88888.00 2010-09-18 14:36:24.000 261 30774.49 71.27 43637.26 88888.00 2010-09-18 14:36:25.000 261 30774.48 71.30 43637.29 53391.69 2010-09-18 14:36:26.000 261 30774.47 71.30 43637.28 88888.00 2010-09-18 14:36:27.000 261 30774.47 71.30 43637.32 88888.00 2010-09-18 14:36:28.000 261 30774.50 71.31 43637.30 88888.00 2010-09-18 14:36:29.000 261 30774.51 71.30 43637.28 88888.00 2010-09-18 14:36:30.000 261 30774.47 71.26 43637.27 53391.76 2010-09-18 14:36:31.000 261 30774.50 71.24 43637.24 88888.00 2010-09-18 14:36:32.000 261 30774.49 71.24 43637.22 88888.00 2010-09-18 14:36:33.000 261 30774.47 71.25 43637.25 88888.00 2010-09-18 14:36:34.000 261 30774.46 71.23 43637.27 88888.00 2010-09-18 14:36:35.000 261 30774.49 71.26 43637.23 53391.66 2010-09-18 14:36:36.000 261 30774.47 71.28 43637.20 88888.00 2010-09-18 14:36:37.000 261 30774.45 71.28 43637.21 88888.00 2010-09-18 14:36:38.000 261 30774.43 71.28 43637.23 88888.00 2010-09-18 14:36:39.000 261 30774.39 71.19 43637.24 88888.00 2010-09-18 14:36:40.000 261 30774.38 71.22 43637.24 53391.63 2010-09-18 14:36:41.000 261 30774.41 71.26 43637.24 88888.00 2010-09-18 14:36:42.000 261 30774.44 71.26 43637.22 88888.00 2010-09-18 14:36:43.000 261 30774.43 71.24 43637.20 88888.00 2010-09-18 14:36:44.000 261 30774.44 71.27 43637.17 88888.00 2010-09-18 14:36:45.000 261 30774.40 71.33 43637.17 53391.60 2010-09-18 14:36:46.000 261 30774.42 71.30 43637.17 88888.00 2010-09-18 14:36:47.000 261 30774.40 71.31 43637.18 88888.00 2010-09-18 14:36:48.000 261 30774.40 71.28 43637.22 88888.00 2010-09-18 14:36:49.000 261 30774.40 71.30 43637.21 88888.00 2010-09-18 14:36:50.000 261 30774.37 71.31 43637.23 53391.60 2010-09-18 14:36:51.000 261 30774.34 71.29 43637.20 88888.00 2010-09-18 14:36:52.000 261 30774.33 71.26 43637.19 88888.00 2010-09-18 14:36:53.000 261 30774.33 71.26 43637.19 88888.00 2010-09-18 14:36:54.000 261 30774.32 71.26 43637.20 88888.00 2010-09-18 14:36:55.000 261 30774.33 71.31 43637.24 53391.54 2010-09-18 14:36:56.000 261 30774.36 71.34 43637.21 88888.00 2010-09-18 14:36:57.000 261 30774.40 71.34 43637.18 88888.00 2010-09-18 14:36:58.000 261 30774.38 71.36 43637.22 88888.00 2010-09-18 14:36:59.000 261 30774.33 71.38 43637.30 88888.00 2010-09-18 14:37:00.000 261 30774.38 71.38 43637.35 53391.50 2010-09-18 14:37:01.000 261 30774.36 71.40 43637.31 88888.00 2010-09-18 14:37:02.000 261 30774.36 71.44 43637.32 88888.00 2010-09-18 14:37:03.000 261 30774.40 71.42 43637.24 88888.00 2010-09-18 14:37:04.000 261 30774.42 71.42 43637.22 88888.00 2010-09-18 14:37:05.000 261 30774.40 71.43 43637.26 53391.60 2010-09-18 14:37:06.000 261 30774.36 71.46 43637.27 88888.00 2010-09-18 14:37:07.000 261 30774.36 71.49 43637.27 88888.00 2010-09-18 14:37:08.000 261 30774.39 71.50 43637.29 88888.00 2010-09-18 14:37:09.000 261 30774.38 71.47 43637.31 88888.00 2010-09-18 14:37:10.000 261 30774.40 71.51 43637.32 53391.61 2010-09-18 14:37:11.000 261 30774.40 71.51 43637.37 88888.00 2010-09-18 14:37:12.000 261 30774.34 71.47 43637.35 88888.00 2010-09-18 14:37:13.000 261 30774.36 71.49 43637.35 88888.00 2010-09-18 14:37:14.000 261 30774.36 71.54 43637.32 88888.00 2010-09-18 14:37:15.000 261 30774.35 71.58 43637.32 53391.62 2010-09-18 14:37:16.000 261 30774.36 71.60 43637.36 88888.00 2010-09-18 14:37:17.000 261 30774.35 71.61 43637.34 88888.00 2010-09-18 14:37:18.000 261 30774.35 71.61 43637.32 88888.00 2010-09-18 14:37:19.000 261 30774.36 71.60 43637.31 88888.00 2010-09-18 14:37:20.000 261 30774.37 71.64 43637.32 53391.58 2010-09-18 14:37:21.000 261 30774.37 71.63 43637.32 88888.00 2010-09-18 14:37:22.000 261 30774.32 71.61 43637.35 88888.00 2010-09-18 14:37:23.000 261 30774.30 71.60 43637.40 88888.00 2010-09-18 14:37:24.000 261 30774.31 71.62 43637.35 88888.00 2010-09-18 14:37:25.000 261 30774.29 71.63 43637.30 53391.56 2010-09-18 14:37:26.000 261 30774.29 71.62 43637.33 88888.00 2010-09-18 14:37:27.000 261 30774.28 71.58 43637.36 88888.00 2010-09-18 14:37:28.000 261 30774.27 71.56 43637.28 88888.00 2010-09-18 14:37:29.000 261 30774.28 71.52 43637.26 88888.00 2010-09-18 14:37:30.000 261 30774.28 71.51 43637.27 53391.51 2010-09-18 14:37:31.000 261 30774.24 71.55 43637.28 88888.00 2010-09-18 14:37:32.000 261 30774.26 71.56 43637.25 88888.00 2010-09-18 14:37:33.000 261 30774.27 71.53 43637.25 88888.00 2010-09-18 14:37:34.000 261 30774.29 71.54 43637.23 88888.00 2010-09-18 14:37:35.000 261 30774.29 71.54 43637.25 53391.49 2010-09-18 14:37:36.000 261 30774.29 71.48 43637.26 88888.00 2010-09-18 14:37:37.000 261 30774.27 71.50 43637.24 88888.00 2010-09-18 14:37:38.000 261 30774.25 71.50 43637.26 88888.00 2010-09-18 14:37:39.000 261 30774.27 71.45 43637.20 88888.00 2010-09-18 14:37:40.000 261 30774.27 71.47 43637.14 53391.48 2010-09-18 14:37:41.000 261 30774.28 71.53 43637.18 88888.00 2010-09-18 14:37:42.000 261 30774.25 71.51 43637.22 88888.00 2010-09-18 14:37:43.000 261 30774.24 71.44 43637.25 88888.00 2010-09-18 14:37:44.000 261 30774.24 71.39 43637.19 88888.00 2010-09-18 14:37:45.000 261 30774.25 71.43 43637.18 53391.47 2010-09-18 14:37:46.000 261 30774.22 71.45 43637.19 88888.00 2010-09-18 14:37:47.000 261 30774.20 71.46 43637.20 88888.00 2010-09-18 14:37:48.000 261 30774.20 71.47 43637.22 88888.00 2010-09-18 14:37:49.000 261 30774.21 71.48 43637.19 88888.00 2010-09-18 14:37:50.000 261 30774.20 71.51 43637.19 53391.46 2010-09-18 14:37:51.000 261 30774.21 71.53 43637.20 88888.00 2010-09-18 14:37:52.000 261 30774.22 71.51 43637.19 88888.00 2010-09-18 14:37:53.000 261 30774.21 71.52 43637.21 88888.00 2010-09-18 14:37:54.000 261 30774.20 71.57 43637.20 88888.00 2010-09-18 14:37:55.000 261 30774.18 71.59 43637.22 53391.41 2010-09-18 14:37:56.000 261 30774.19 71.56 43637.21 88888.00 2010-09-18 14:37:57.000 261 30774.19 71.55 43637.19 88888.00 2010-09-18 14:37:58.000 261 30774.17 71.58 43637.26 88888.00 2010-09-18 14:37:59.000 261 30774.15 71.59 43637.31 88888.00 2010-09-18 14:38:00.000 261 30774.14 71.61 43637.26 53391.39 2010-09-18 14:38:01.000 261 30774.12 71.61 43637.21 88888.00 2010-09-18 14:38:02.000 261 30774.15 71.64 43637.17 88888.00 2010-09-18 14:38:03.000 261 30774.14 71.61 43637.23 88888.00 2010-09-18 14:38:04.000 261 30774.10 71.58 43637.16 88888.00 2010-09-18 14:38:05.000 261 30774.08 71.59 43637.12 53391.33 2010-09-18 14:38:06.000 261 30774.09 71.60 43637.16 88888.00 2010-09-18 14:38:07.000 261 30774.07 71.60 43637.16 88888.00 2010-09-18 14:38:08.000 261 30774.09 71.57 43637.14 88888.00 2010-09-18 14:38:09.000 261 30774.07 71.55 43637.12 88888.00 2010-09-18 14:38:10.000 261 30774.07 71.53 43637.12 53391.28 2010-09-18 14:38:11.000 261 30774.06 71.57 43637.19 88888.00 2010-09-18 14:38:12.000 261 30774.04 71.59 43637.19 88888.00 2010-09-18 14:38:13.000 261 30774.11 71.61 43637.16 88888.00 2010-09-18 14:38:14.000 261 30774.09 71.56 43637.17 88888.00 2010-09-18 14:38:15.000 261 30774.09 71.56 43637.14 53391.28 2010-09-18 14:38:16.000 261 30774.07 71.51 43637.15 88888.00 2010-09-18 14:38:17.000 261 30774.05 71.54 43637.16 88888.00 2010-09-18 14:38:18.000 261 30774.06 71.60 43637.16 88888.00 2010-09-18 14:38:19.000 261 30774.12 71.59 43637.13 88888.00 2010-09-18 14:38:20.000 261 30774.09 71.63 43637.13 53391.29 2010-09-18 14:38:21.000 261 30774.11 71.65 43637.20 88888.00 2010-09-18 14:38:22.000 261 30774.11 71.59 43637.16 88888.00 2010-09-18 14:38:23.000 261 30774.10 71.58 43637.17 88888.00 2010-09-18 14:38:24.000 261 30774.09 71.58 43637.19 88888.00 2010-09-18 14:38:25.000 261 30774.10 71.61 43637.15 53391.31 2010-09-18 14:38:26.000 261 30774.09 71.62 43637.15 88888.00 2010-09-18 14:38:27.000 261 30774.07 71.65 43637.18 88888.00 2010-09-18 14:38:28.000 261 30774.12 71.68 43637.20 88888.00 2010-09-18 14:38:29.000 261 30774.13 71.71 43637.18 88888.00 2010-09-18 14:38:30.000 261 30774.10 71.72 43637.11 53391.32 2010-09-18 14:38:31.000 261 30774.11 71.70 43637.13 88888.00 2010-09-18 14:38:32.000 261 30774.11 71.73 43637.18 88888.00 2010-09-18 14:38:33.000 261 30774.16 71.75 43637.18 88888.00 2010-09-18 14:38:34.000 261 30774.16 71.74 43637.16 88888.00 2010-09-18 14:38:35.000 261 30774.18 71.71 43637.17 53391.33 2010-09-18 14:38:36.000 261 30774.15 71.71 43637.21 88888.00 2010-09-18 14:38:37.000 261 30774.19 71.75 43637.17 88888.00 2010-09-18 14:38:38.000 261 30774.20 71.76 43637.12 88888.00 2010-09-18 14:38:39.000 261 30774.19 71.78 43637.10 88888.00 2010-09-18 14:38:40.000 261 30774.25 71.80 43637.13 53391.37 2010-09-18 14:38:41.000 261 30774.30 71.83 43637.09 88888.00 2010-09-18 14:38:42.000 261 30774.30 71.83 43637.08 88888.00 2010-09-18 14:38:43.000 261 30774.26 71.86 43637.08 88888.00 2010-09-18 14:38:44.000 261 30774.28 71.83 43637.09 88888.00 2010-09-18 14:38:45.000 261 30774.29 71.83 43637.09 53391.42 2010-09-18 14:38:46.000 261 30774.29 71.83 43637.10 88888.00 2010-09-18 14:38:47.000 261 30774.29 71.83 43637.10 88888.00 2010-09-18 14:38:48.000 261 30774.31 71.84 43637.07 88888.00 2010-09-18 14:38:49.000 261 30774.33 71.88 43637.06 88888.00 2010-09-18 14:38:50.000 261 30774.33 71.88 43637.08 53391.47 2010-09-18 14:38:51.000 261 30774.34 71.86 43637.08 88888.00 2010-09-18 14:38:52.000 261 30774.37 71.89 43637.07 88888.00 2010-09-18 14:38:53.000 261 30774.36 71.93 43637.16 88888.00 2010-09-18 14:38:54.000 261 30774.37 71.92 43637.15 88888.00 2010-09-18 14:38:55.000 261 30774.41 71.94 43637.12 53391.46 2010-09-18 14:38:56.000 261 30774.40 71.96 43637.09 88888.00 2010-09-18 14:38:57.000 261 30774.42 71.94 43637.11 88888.00 2010-09-18 14:38:58.000 261 30774.42 71.90 43637.08 88888.00 2010-09-18 14:38:59.000 261 30774.40 71.93 43637.07 88888.00 2010-09-18 14:39:00.000 261 30774.38 71.93 43637.07 53391.45 2010-09-18 14:39:01.000 261 30774.34 71.90 43637.08 88888.00 2010-09-18 14:39:02.000 261 30774.37 71.90 43637.04 88888.00 2010-09-18 14:39:03.000 261 30774.40 71.96 43637.03 88888.00 2010-09-18 14:39:04.000 261 30774.42 71.97 43637.11 88888.00 2010-09-18 14:39:05.000 261 30774.43 71.94 43637.12 53391.46 2010-09-18 14:39:06.000 261 30774.37 71.97 43637.07 88888.00 2010-09-18 14:39:07.000 261 30774.33 71.95 43637.06 88888.00 2010-09-18 14:39:08.000 261 30774.34 71.95 43637.09 88888.00 2010-09-18 14:39:09.000 261 30774.31 71.91 43637.06 88888.00 2010-09-18 14:39:10.000 261 30774.30 71.83 43637.08 53391.44 2010-09-18 14:39:11.000 261 30774.40 71.84 43637.07 88888.00 2010-09-18 14:39:12.000 261 30774.40 71.83 43637.05 88888.00 2010-09-18 14:39:13.000 261 30774.39 71.84 43637.02 88888.00 2010-09-18 14:39:14.000 261 30774.37 71.85 43637.03 88888.00 2010-09-18 14:39:15.000 261 30774.38 71.83 43637.06 53391.45 2010-09-18 14:39:16.000 261 30774.39 71.82 43637.08 88888.00 2010-09-18 14:39:17.000 261 30774.35 71.81 43637.08 88888.00 2010-09-18 14:39:18.000 261 30774.34 71.84 43637.13 88888.00 2010-09-18 14:39:19.000 261 30774.32 71.83 43637.18 88888.00 2010-09-18 14:39:20.000 261 30774.38 71.90 43637.10 53391.45 2010-09-18 14:39:21.000 261 30774.28 71.83 43637.06 88888.00 2010-09-18 14:39:22.000 261 30774.24 71.83 43637.09 88888.00 2010-09-18 14:39:23.000 261 30774.21 71.80 43637.11 88888.00 2010-09-18 14:39:24.000 261 30774.22 71.75 43637.12 88888.00 2010-09-18 14:39:25.000 261 30774.24 71.77 43637.13 53391.40 2010-09-18 14:39:26.000 261 30774.20 71.77 43637.15 88888.00 2010-09-18 14:39:27.000 261 30774.19 71.76 43637.11 88888.00 2010-09-18 14:39:28.000 261 30774.20 71.76 43637.09 88888.00 2010-09-18 14:39:29.000 261 30774.19 71.76 43637.12 88888.00 2010-09-18 14:39:30.000 261 30774.15 71.75 43637.15 53391.40 2010-09-18 14:39:31.000 261 30774.15 71.67 43637.15 88888.00 2010-09-18 14:39:32.000 261 30774.16 71.71 43637.16 88888.00 2010-09-18 14:39:33.000 261 30774.18 71.74 43637.16 88888.00 2010-09-18 14:39:34.000 261 30774.21 71.78 43637.14 88888.00 2010-09-18 14:39:35.000 261 30774.21 71.72 43637.13 53391.39 2010-09-18 14:39:36.000 261 30774.19 71.67 43637.17 88888.00 2010-09-18 14:39:37.000 261 30774.19 71.68 43637.18 88888.00 2010-09-18 14:39:38.000 261 30774.17 71.67 43637.20 88888.00 2010-09-18 14:39:39.000 261 30774.16 71.66 43637.20 88888.00 2010-09-18 14:39:40.000 261 30774.15 71.66 43637.25 53391.38 2010-09-18 14:39:41.000 261 30774.15 71.69 43637.19 88888.00 2010-09-18 14:39:42.000 261 30774.12 71.66 43637.19 88888.00 2010-09-18 14:39:43.000 261 30774.15 71.66 43637.17 88888.00 2010-09-18 14:39:44.000 261 30774.16 71.60 43637.14 88888.00 2010-09-18 14:39:45.000 261 30774.16 71.62 43637.13 53391.40 2010-09-18 14:39:46.000 261 30774.20 71.64 43637.12 88888.00 2010-09-18 14:39:47.000 261 30774.20 71.67 43637.15 88888.00 2010-09-18 14:39:48.000 261 30774.17 71.64 43637.13 88888.00 2010-09-18 14:39:49.000 261 30774.22 71.56 43637.10 88888.00 2010-09-18 14:39:50.000 261 30774.29 71.53 43637.11 53391.43 2010-09-18 14:39:51.000 261 30774.26 71.52 43637.08 88888.00 2010-09-18 14:39:52.000 261 30774.25 71.45 43637.10 88888.00 2010-09-18 14:39:53.000 261 30774.26 71.47 43637.07 88888.00 2010-09-18 14:39:54.000 261 30774.22 71.47 43637.10 88888.00 2010-09-18 14:39:55.000 261 30774.25 71.47 43637.10 53391.43 2010-09-18 14:39:56.000 261 30774.26 71.43 43637.08 88888.00 2010-09-18 14:39:57.000 261 30774.26 71.48 43637.10 88888.00 2010-09-18 14:39:58.000 261 30774.28 71.45 43637.13 88888.00 2010-09-18 14:39:59.000 261 30774.24 71.43 43637.10 88888.00 2010-09-18 14:40:00.000 261 30774.23 71.40 43637.07 53391.41 2010-09-18 14:40:01.000 261 30774.22 71.40 43637.04 88888.00 2010-09-18 14:40:02.000 261 30774.20 71.36 43637.10 88888.00 2010-09-18 14:40:03.000 261 30774.21 71.35 43637.12 88888.00 2010-09-18 14:40:04.000 261 30774.18 71.34 43637.11 88888.00 2010-09-18 14:40:05.000 261 30774.17 71.30 43637.09 53391.37 2010-09-18 14:40:06.000 261 30774.18 71.26 43637.06 88888.00 2010-09-18 14:40:07.000 261 30774.16 71.28 43637.06 88888.00 2010-09-18 14:40:08.000 261 30774.13 71.27 43637.03 88888.00 2010-09-18 14:40:09.000 261 30774.11 71.26 43637.04 88888.00 2010-09-18 14:40:10.000 261 30774.10 71.26 43637.05 53391.34 2010-09-18 14:40:11.000 261 30774.09 71.28 43637.07 88888.00 2010-09-18 14:40:12.000 261 30774.06 71.25 43637.10 88888.00 2010-09-18 14:40:13.000 261 30774.04 71.25 43637.08 88888.00 2010-09-18 14:40:14.000 261 30774.04 71.25 43637.06 88888.00 2010-09-18 14:40:15.000 261 30773.99 71.27 43637.07 53391.24 2010-09-18 14:40:16.000 261 30773.98 71.25 43637.00 88888.00 2010-09-18 14:40:17.000 261 30773.96 71.20 43637.00 88888.00 2010-09-18 14:40:18.000 261 30773.98 71.21 43637.00 88888.00 2010-09-18 14:40:19.000 261 30773.95 71.17 43636.95 88888.00 2010-09-18 14:40:20.000 261 30773.95 71.19 43637.01 53391.21 2010-09-18 14:40:21.000 261 30773.93 71.19 43637.05 88888.00 2010-09-18 14:40:22.000 261 30773.90 71.15 43636.99 88888.00 2010-09-18 14:40:23.000 261 30773.93 71.12 43636.96 88888.00 2010-09-18 14:40:24.000 261 30773.89 71.07 43637.00 88888.00 2010-09-18 14:40:25.000 261 30773.86 71.05 43636.98 53391.12 2010-09-18 14:40:26.000 261 30773.87 71.03 43636.98 88888.00 2010-09-18 14:40:27.000 261 30773.88 71.02 43636.97 88888.00 2010-09-18 14:40:28.000 261 30773.86 71.02 43637.01 88888.00 2010-09-18 14:40:29.000 261 30773.83 71.00 43637.01 88888.00 2010-09-18 14:40:30.000 261 30773.77 71.00 43637.01 53391.05 2010-09-18 14:40:31.000 261 30773.74 71.01 43637.06 88888.00 2010-09-18 14:40:32.000 261 30773.78 70.98 43636.97 88888.00 2010-09-18 14:40:33.000 261 30773.80 70.98 43636.98 88888.00 2010-09-18 14:40:34.000 261 30773.79 70.99 43637.03 88888.00 2010-09-18 14:40:35.000 261 30773.79 70.99 43637.03 53391.04 2010-09-18 14:40:36.000 261 30773.79 70.99 43637.01 88888.00 2010-09-18 14:40:37.000 261 30773.77 70.94 43637.01 88888.00 2010-09-18 14:40:38.000 261 30773.72 70.92 43636.96 88888.00 2010-09-18 14:40:39.000 261 30773.71 70.91 43636.94 88888.00 2010-09-18 14:40:40.000 261 30773.73 70.90 43636.97 53391.01 2010-09-18 14:40:41.000 261 30773.62 70.81 43637.09 88888.00 2010-09-18 14:40:42.000 261 30773.70 70.89 43637.04 88888.00 2010-09-18 14:40:43.000 261 30773.70 70.89 43636.99 88888.00 2010-09-18 14:40:44.000 261 30773.68 70.85 43636.96 88888.00 2010-09-18 14:40:45.000 261 30773.65 70.86 43636.96 53390.98 2010-09-18 14:40:46.000 261 30773.62 70.84 43637.00 88888.00 2010-09-18 14:40:47.000 261 30773.58 70.84 43636.99 88888.00 2010-09-18 14:40:48.000 261 30773.55 70.81 43636.96 88888.00 2010-09-18 14:40:49.000 261 30773.54 70.80 43636.97 88888.00 2010-09-18 14:40:50.000 261 30773.54 70.84 43636.98 53390.92 2010-09-18 14:40:51.000 261 30773.54 70.83 43636.96 88888.00 2010-09-18 14:40:52.000 261 30773.52 70.83 43637.00 88888.00 2010-09-18 14:40:53.000 261 30773.52 70.79 43636.98 88888.00 2010-09-18 14:40:54.000 261 30773.51 70.79 43636.97 88888.00 2010-09-18 14:40:55.000 261 30773.48 70.80 43636.99 53390.85 2010-09-18 14:40:56.000 261 30773.47 70.78 43636.95 88888.00 2010-09-18 14:40:57.000 261 30773.44 70.77 43636.95 88888.00 2010-09-18 14:40:58.000 261 30773.45 70.78 43636.93 88888.00 2010-09-18 14:40:59.000 261 30773.40 70.78 43636.88 88888.00 2010-09-18 14:41:00.000 261 30773.35 70.77 43636.87 53390.78 2010-09-18 14:41:01.000 261 30773.36 70.77 43636.92 88888.00 2010-09-18 14:41:02.000 261 30773.36 70.82 43636.97 88888.00 2010-09-18 14:41:03.000 261 30773.35 70.81 43636.98 88888.00 2010-09-18 14:41:04.000 261 30773.32 70.85 43636.97 88888.00 2010-09-18 14:41:05.000 261 30773.36 70.88 43637.00 53390.77 2010-09-18 14:41:06.000 261 30773.34 70.87 43637.03 88888.00 2010-09-18 14:41:07.000 261 30773.33 70.87 43637.06 88888.00 2010-09-18 14:41:08.000 261 30773.35 70.89 43637.03 88888.00 2010-09-18 14:41:09.000 261 30773.32 70.90 43637.03 88888.00 2010-09-18 14:41:10.000 261 30773.29 70.89 43637.06 53390.74 2010-09-18 14:41:11.000 261 30773.31 70.86 43637.06 88888.00 2010-09-18 14:41:12.000 261 30773.28 70.86 43637.06 88888.00 2010-09-18 14:41:13.000 261 30773.27 70.95 43637.06 88888.00 2010-09-18 14:41:14.000 261 30773.31 70.91 43637.01 88888.00 2010-09-18 14:41:15.000 261 30773.31 70.90 43636.97 53390.74 2010-09-18 14:41:16.000 261 30773.38 70.96 43636.96 88888.00 2010-09-18 14:41:17.000 261 30773.36 70.97 43636.95 88888.00 2010-09-18 14:41:18.000 261 30773.29 70.94 43637.05 88888.00 2010-09-18 14:41:19.000 261 30773.29 70.95 43637.08 88888.00 2010-09-18 14:41:20.000 261 30773.33 70.98 43637.07 53390.75 2010-09-18 14:41:21.000 261 30773.32 71.00 43637.03 88888.00 2010-09-18 14:41:22.000 261 30773.40 71.09 43636.87 88888.00 2010-09-18 14:41:23.000 261 30773.37 71.06 43636.86 88888.00 2010-09-18 14:41:24.000 261 30773.32 70.99 43637.01 88888.00 2010-09-18 14:41:25.000 261 30773.33 71.01 43636.99 53390.69 2010-09-18 14:41:26.000 261 30773.34 71.02 43636.97 88888.00 2010-09-18 14:41:27.000 261 30773.36 71.05 43636.99 88888.00 2010-09-18 14:41:28.000 261 30773.38 71.09 43637.00 88888.00 2010-09-18 14:41:29.000 261 30773.37 71.08 43637.02 88888.00 2010-09-18 14:41:30.000 261 30773.35 71.06 43636.98 53390.80 2010-09-18 14:41:31.000 261 30773.38 71.05 43636.98 88888.00 2010-09-18 14:41:32.000 261 30773.43 71.13 43636.97 88888.00 2010-09-18 14:41:33.000 261 30773.40 71.15 43636.99 88888.00 2010-09-18 14:41:34.000 261 30773.38 71.14 43637.04 88888.00 2010-09-18 14:41:35.000 261 30773.36 71.13 43637.04 53390.79 2010-09-18 14:41:36.000 261 30773.39 71.12 43637.00 88888.00 2010-09-18 14:41:37.000 261 30773.41 71.09 43636.98 88888.00 2010-09-18 14:41:38.000 261 30773.46 71.08 43637.02 88888.00 2010-09-18 14:41:39.000 261 30773.48 71.13 43637.01 88888.00 2010-09-18 14:41:40.000 261 30773.44 71.08 43637.07 53390.87 2010-09-18 14:41:41.000 261 30773.45 71.07 43637.13 88888.00 2010-09-18 14:41:42.000 261 30773.47 71.12 43637.10 88888.00 2010-09-18 14:41:43.000 261 30773.48 71.09 43637.05 88888.00 2010-09-18 14:41:44.000 261 30773.47 71.06 43637.04 88888.00 2010-09-18 14:41:45.000 261 30773.49 71.08 43637.02 53390.96 2010-09-18 14:41:46.000 261 30773.48 71.08 43636.99 88888.00 2010-09-18 14:41:47.000 261 30773.54 71.09 43637.03 88888.00 2010-09-18 14:41:48.000 261 30773.57 71.10 43637.01 88888.00 2010-09-18 14:41:49.000 261 30773.65 71.14 43637.01 88888.00 2010-09-18 14:41:50.000 261 30773.67 71.13 43637.05 53391.00 2010-09-18 14:41:51.000 261 30773.65 71.12 43637.10 88888.00 2010-09-18 14:41:52.000 261 30773.64 71.09 43637.13 88888.00 2010-09-18 14:41:53.000 261 30773.70 71.09 43637.07 88888.00 2010-09-18 14:41:54.000 261 30773.74 71.10 43637.10 88888.00 2010-09-18 14:41:55.000 261 30773.76 71.10 43637.08 53391.06 2010-09-18 14:41:56.000 261 30773.78 71.11 43637.08 88888.00 2010-09-18 14:41:57.000 261 30773.79 71.15 43637.13 88888.00 2010-09-18 14:41:58.000 261 30773.81 71.14 43637.12 88888.00 2010-09-18 14:41:59.000 261 30773.82 71.13 43637.12 88888.00 2010-09-18 14:42:00.000 261 30773.84 71.11 43637.14 53391.16 2010-09-18 14:42:01.000 261 30773.86 71.10 43637.15 88888.00 2010-09-18 14:42:02.000 261 30773.89 71.11 43637.15 88888.00 2010-09-18 14:42:03.000 261 30773.94 71.09 43637.12 88888.00 2010-09-18 14:42:04.000 261 30773.92 71.10 43637.14 88888.00 2010-09-18 14:42:05.000 261 30773.93 71.12 43637.17 53391.23 2010-09-18 14:42:06.000 261 30773.96 71.09 43637.17 88888.00 2010-09-18 14:42:07.000 261 30773.97 71.09 43637.19 88888.00 2010-09-18 14:42:08.000 261 30773.97 71.10 43637.16 88888.00 2010-09-18 14:42:09.000 261 30773.95 71.09 43637.15 88888.00 2010-09-18 14:42:10.000 261 30773.94 71.09 43637.14 53391.27 2010-09-18 14:42:11.000 261 30773.94 71.08 43637.13 88888.00 2010-09-18 14:42:12.000 261 30773.96 71.03 43637.12 88888.00 2010-09-18 14:42:13.000 261 30773.99 71.03 43637.18 88888.00 2010-09-18 14:42:14.000 261 30773.97 71.02 43637.16 88888.00 2010-09-18 14:42:15.000 261 30773.99 70.98 43637.15 53391.29 2010-09-18 14:42:16.000 261 30773.99 70.96 43637.11 88888.00 2010-09-18 14:42:17.000 261 30773.97 70.97 43637.10 88888.00 2010-09-18 14:42:18.000 261 30773.96 70.96 43637.12 88888.00 2010-09-18 14:42:19.000 261 30773.97 70.98 43637.12 88888.00 2010-09-18 14:42:20.000 261 30773.98 70.98 43637.12 53391.30 2010-09-18 14:42:21.000 261 30773.97 70.95 43637.18 88888.00 2010-09-18 14:42:22.000 261 30773.96 70.94 43637.17 88888.00 2010-09-18 14:42:23.000 261 30773.94 70.91 43637.23 88888.00 2010-09-18 14:42:24.000 261 30773.92 70.85 43637.23 88888.00 2010-09-18 14:42:25.000 261 30774.00 70.93 43637.18 53391.30 2010-09-18 14:42:26.000 261 30774.01 70.90 43637.13 88888.00 2010-09-18 14:42:27.000 261 30774.03 70.94 43637.10 88888.00 2010-09-18 14:42:28.000 261 30774.11 71.15 43636.98 88888.00 2010-09-18 14:42:29.000 261 30774.01 71.00 43637.00 88888.00 2010-09-18 14:42:30.000 261 30773.95 70.91 43637.05 53391.28 2010-09-18 14:42:31.000 261 30773.93 70.88 43637.11 88888.00 2010-09-18 14:42:32.000 261 30773.94 70.83 43637.12 88888.00 2010-09-18 14:42:33.000 261 30773.93 70.77 43637.14 88888.00 2010-09-18 14:42:34.000 261 30773.92 70.76 43637.14 88888.00 2010-09-18 14:42:35.000 261 30773.94 70.77 43637.15 53391.23 2010-09-18 14:42:36.000 261 30773.90 70.75 43637.13 88888.00 2010-09-18 14:42:37.000 261 30773.91 70.75 43637.07 88888.00 2010-09-18 14:42:38.000 261 30773.89 70.74 43637.10 88888.00 2010-09-18 14:42:39.000 261 30773.85 70.75 43637.13 88888.00 2010-09-18 14:42:40.000 261 30773.84 70.78 43637.14 53391.16 2010-09-18 14:42:41.000 261 30773.84 70.77 43637.06 88888.00 2010-09-18 14:42:42.000 261 30773.80 70.70 43637.11 88888.00 2010-09-18 14:42:43.000 261 30773.79 70.69 43637.09 88888.00 2010-09-18 14:42:44.000 261 30773.80 70.75 43637.10 88888.00 2010-09-18 14:42:45.000 261 30773.80 70.76 43637.11 53391.13 2010-09-18 14:42:46.000 261 30773.78 70.73 43637.14 88888.00 2010-09-18 14:42:47.000 261 30773.77 70.73 43637.15 88888.00 2010-09-18 14:42:48.000 261 30773.79 70.76 43637.16 88888.00 2010-09-18 14:42:49.000 261 30773.77 70.74 43637.12 88888.00 2010-09-18 14:42:50.000 261 30773.76 70.74 43637.13 53391.11 2010-09-18 14:42:51.000 261 30773.72 70.75 43637.15 88888.00 2010-09-18 14:42:52.000 261 30773.71 70.74 43637.14 88888.00 2010-09-18 14:42:53.000 261 30773.72 70.72 43637.12 88888.00 2010-09-18 14:42:54.000 261 30773.72 70.73 43637.12 88888.00 2010-09-18 14:42:55.000 261 30773.71 70.73 43637.09 53391.08 2010-09-18 14:42:56.000 261 30773.70 70.72 43637.08 88888.00 2010-09-18 14:42:57.000 261 30773.70 70.70 43637.04 88888.00 2010-09-18 14:42:58.000 261 30773.71 70.67 43637.05 88888.00 2010-09-18 14:42:59.000 261 30773.71 70.68 43637.04 88888.00 2010-09-18 14:43:00.000 261 30773.71 70.66 43637.02 53391.04 2010-09-18 14:43:01.000 261 30773.72 70.65 43637.05 88888.00 2010-09-18 14:43:02.000 261 30773.71 70.68 43637.06 88888.00 2010-09-18 14:43:03.000 261 30773.68 70.67 43637.05 88888.00 2010-09-18 14:43:04.000 261 30773.68 70.67 43637.02 88888.00 2010-09-18 14:43:05.000 261 30773.70 70.69 43637.04 53391.02 2010-09-18 14:43:06.000 261 30773.65 70.67 43637.04 88888.00 2010-09-18 14:43:07.000 261 30773.61 70.66 43637.04 88888.00 2010-09-18 14:43:08.000 261 30773.64 70.69 43637.07 88888.00 2010-09-18 14:43:09.000 261 30773.67 70.66 43637.03 88888.00 2010-09-18 14:43:10.000 261 30773.63 70.64 43637.01 53391.04 2010-09-18 14:43:11.000 261 30773.66 70.64 43637.06 88888.00 2010-09-18 14:43:12.000 261 30773.64 70.66 43637.07 88888.00 2010-09-18 14:43:13.000 261 30773.61 70.67 43637.02 88888.00 2010-09-18 14:43:14.000 261 30773.59 70.64 43637.04 88888.00 2010-09-18 14:43:15.000 261 30773.61 70.63 43637.03 53390.99 2010-09-18 14:43:16.000 261 30773.58 70.60 43637.04 88888.00 2010-09-18 14:43:17.000 261 30773.54 70.66 43637.09 88888.00 2010-09-18 14:43:18.000 261 30773.58 70.69 43637.11 88888.00 2010-09-18 14:43:19.000 261 30773.59 70.64 43637.04 88888.00 2010-09-18 14:43:20.000 261 30773.56 70.61 43637.00 53391.02 2010-09-18 14:43:21.000 261 30773.59 70.61 43637.01 88888.00 2010-09-18 14:43:22.000 261 30773.56 70.61 43637.02 88888.00 2010-09-18 14:43:23.000 261 30773.54 70.61 43637.06 88888.00 2010-09-18 14:43:24.000 261 30773.55 70.60 43637.02 88888.00 2010-09-18 14:43:25.000 261 30773.55 70.61 43637.02 53391.00 2010-09-18 14:43:26.000 261 30773.53 70.59 43637.03 88888.00 2010-09-18 14:43:27.000 261 30773.64 70.70 43636.86 88888.00 2010-09-18 14:43:28.000 261 30773.57 70.54 43636.87 88888.00 2010-09-18 14:43:29.000 261 30773.53 70.54 43637.03 88888.00 2010-09-18 14:43:30.000 261 30773.52 70.57 43637.06 53390.77 2010-09-18 14:43:31.000 261 30773.51 70.56 43637.06 88888.00 2010-09-18 14:43:32.000 261 30773.49 70.53 43637.03 88888.00 2010-09-18 14:43:33.000 261 30773.46 70.56 43637.04 88888.00 2010-09-18 14:43:34.000 261 30773.47 70.57 43637.09 88888.00 2010-09-18 14:43:35.000 261 30773.44 70.53 43637.08 53390.92 2010-09-18 14:43:36.000 261 30773.46 70.51 43636.97 88888.00 2010-09-18 14:43:37.000 261 30773.45 70.55 43636.98 88888.00 2010-09-18 14:43:38.000 261 30773.46 70.55 43636.96 88888.00 2010-09-18 14:43:39.000 261 30773.47 70.53 43636.93 88888.00 2010-09-18 14:43:40.000 261 30773.45 70.55 43636.96 53390.87 2010-09-18 14:43:41.000 261 30773.42 70.59 43636.97 88888.00 2010-09-18 14:43:42.000 261 30773.38 70.59 43637.02 88888.00 2010-09-18 14:43:43.000 261 30773.34 70.64 43637.08 88888.00 2010-09-18 14:43:44.000 261 30773.28 70.59 43637.17 88888.00 2010-09-18 14:43:45.000 261 30773.25 70.56 43637.21 53390.89 2010-09-18 14:43:46.000 261 30773.33 70.56 43637.09 88888.00 2010-09-18 14:43:47.000 261 30773.36 70.61 43637.06 88888.00 2010-09-18 14:43:48.000 261 30773.37 70.64 43637.04 88888.00 2010-09-18 14:43:49.000 261 30773.36 70.67 43637.03 88888.00 2010-09-18 14:43:50.000 261 30773.35 70.69 43637.04 53390.88 2010-09-18 14:43:51.000 261 30773.33 70.66 43637.02 88888.00 2010-09-18 14:43:52.000 261 30773.33 70.70 43637.03 88888.00 2010-09-18 14:43:53.000 261 30773.32 70.72 43637.05 88888.00 2010-09-18 14:43:54.000 261 30773.34 70.69 43637.08 88888.00 2010-09-18 14:43:55.000 261 30773.33 70.67 43637.11 53390.83 2010-09-18 14:43:56.000 261 30773.32 70.68 43637.08 88888.00 2010-09-18 14:43:57.000 261 30773.33 70.69 43637.06 88888.00 2010-09-18 14:43:58.000 261 30773.32 70.66 43637.10 88888.00 2010-09-18 14:43:59.000 261 30773.30 70.65 43637.11 88888.00 2010-09-18 14:44:00.000 261 30773.32 70.67 43637.16 53390.83 2010-09-18 14:44:01.000 261 30773.35 70.69 43637.13 88888.00 2010-09-18 14:44:02.000 261 30773.38 70.75 43637.05 88888.00 2010-09-18 14:44:03.000 261 30773.34 70.74 43637.09 88888.00 2010-09-18 14:44:04.000 261 30773.37 70.74 43637.12 88888.00 2010-09-18 14:44:05.000 261 30773.36 70.72 43637.13 53390.80 2010-09-18 14:44:06.000 261 30773.34 70.72 43637.10 88888.00 2010-09-18 14:44:07.000 261 30773.36 70.70 43637.10 88888.00 2010-09-18 14:44:08.000 261 30773.34 70.70 43637.10 88888.00 2010-09-18 14:44:09.000 261 30773.36 70.72 43637.13 88888.00 2010-09-18 14:44:10.000 261 30773.39 70.73 43637.15 53390.89 2010-09-18 14:44:11.000 261 30773.40 70.70 43637.14 88888.00 2010-09-18 14:44:12.000 261 30773.38 70.72 43637.15 88888.00 2010-09-18 14:44:13.000 261 30773.39 70.75 43637.13 88888.00 2010-09-18 14:44:14.000 261 30773.37 70.73 43637.12 88888.00 2010-09-18 14:44:15.000 261 30773.37 70.73 43637.14 53390.91 2010-09-18 14:44:16.000 261 30773.38 70.73 43637.14 88888.00 2010-09-18 14:44:17.000 261 30773.39 70.71 43637.16 88888.00 2010-09-18 14:44:18.000 261 30773.44 70.77 43637.19 88888.00 2010-09-18 14:44:19.000 261 30773.42 70.76 43637.17 88888.00 2010-09-18 14:44:20.000 261 30773.42 70.73 43637.11 53390.93 2010-09-18 14:44:21.000 261 30773.45 70.77 43637.10 88888.00 2010-09-18 14:44:22.000 261 30773.45 70.75 43637.11 88888.00 2010-09-18 14:44:23.000 261 30773.44 70.76 43637.10 88888.00 2010-09-18 14:44:24.000 261 30773.48 70.72 43637.13 88888.00 2010-09-18 14:44:25.000 261 30773.47 70.72 43637.19 53390.97 2010-09-18 14:44:26.000 261 30773.49 70.74 43637.21 88888.00 2010-09-18 14:44:27.000 261 30773.50 70.75 43637.20 88888.00 2010-09-18 14:44:28.000 261 30773.50 70.76 43637.18 88888.00 2010-09-18 14:44:29.000 261 30773.53 70.77 43637.13 88888.00 2010-09-18 14:44:30.000 261 30773.53 70.79 43637.15 53390.99 2010-09-18 14:44:31.000 261 30773.53 70.76 43637.13 88888.00 2010-09-18 14:44:32.000 261 30773.54 70.73 43637.11 88888.00 2010-09-18 14:44:33.000 261 30773.54 70.76 43637.14 88888.00 2010-09-18 14:44:34.000 261 30773.56 70.76 43637.13 88888.00 2010-09-18 14:44:35.000 261 30773.60 70.75 43637.12 53391.01 2010-09-18 14:44:36.000 261 30773.59 70.73 43637.09 88888.00 2010-09-18 14:44:37.000 261 30773.61 70.72 43637.08 88888.00 2010-09-18 14:44:38.000 261 30773.60 70.72 43637.13 88888.00 2010-09-18 14:44:39.000 261 30773.56 70.78 43637.18 88888.00 2010-09-18 14:44:40.000 261 30773.58 70.82 43637.17 53391.05 2010-09-18 14:44:41.000 261 30773.57 70.80 43637.15 88888.00 2010-09-18 14:44:42.000 261 30773.57 70.75 43637.17 88888.00 2010-09-18 14:44:43.000 261 30773.58 70.78 43637.20 88888.00 2010-09-18 14:44:44.000 261 30773.62 70.81 43637.18 88888.00 2010-09-18 14:44:45.000 261 30773.62 70.80 43637.17 53391.07 2010-09-18 14:44:46.000 261 30773.62 70.79 43637.18 88888.00 2010-09-18 14:44:47.000 261 30773.62 70.79 43637.21 88888.00 2010-09-18 14:44:48.000 261 30773.63 70.79 43637.20 88888.00 2010-09-18 14:44:49.000 261 30773.60 70.82 43637.24 88888.00 2010-09-18 14:44:50.000 261 30773.62 70.84 43637.23 53391.09 2010-09-18 14:44:51.000 261 30773.60 70.84 43637.21 88888.00 2010-09-18 14:44:52.000 261 30773.60 70.83 43637.20 88888.00 2010-09-18 14:44:53.000 261 30773.57 70.85 43637.22 88888.00 2010-09-18 14:44:54.000 261 30773.58 70.89 43637.22 88888.00 2010-09-18 14:44:55.000 261 30773.55 70.93 43637.21 53391.08 2010-09-18 14:44:56.000 261 30773.50 70.93 43637.24 88888.00 2010-09-18 14:44:57.000 261 30773.55 70.91 43637.20 88888.00 2010-09-18 14:44:58.000 261 30773.56 70.90 43637.16 88888.00 2010-09-18 14:44:59.000 261 30773.54 70.92 43637.15 88888.00 2010-09-18 14:45:00.000 261 30773.55 70.94 43637.17 53391.05 2010-09-18 14:45:01.000 261 30773.54 70.92 43637.16 88888.00 2010-09-18 14:45:02.000 261 30773.53 70.89 43637.13 88888.00 2010-09-18 14:45:03.000 261 30773.50 70.87 43637.14 88888.00 2010-09-18 14:45:04.000 261 30773.49 70.85 43637.14 88888.00 2010-09-18 14:45:05.000 261 30773.49 70.88 43637.15 53391.01 2010-09-18 14:45:06.000 261 30773.50 70.92 43637.14 88888.00 2010-09-18 14:45:07.000 261 30773.48 70.92 43637.11 88888.00 2010-09-18 14:45:08.000 261 30773.46 70.90 43637.13 88888.00 2010-09-18 14:45:09.000 261 30773.44 70.86 43637.14 88888.00 2010-09-18 14:45:10.000 261 30773.47 70.86 43637.20 53390.94 2010-09-18 14:45:11.000 261 30773.47 70.82 43637.15 88888.00 2010-09-18 14:45:12.000 261 30773.46 70.81 43637.15 88888.00 2010-09-18 14:45:13.000 261 30773.45 70.84 43637.17 88888.00 2010-09-18 14:45:14.000 261 30773.45 70.86 43637.16 88888.00 2010-09-18 14:45:15.000 261 30773.47 70.85 43637.17 53390.93 2010-09-18 14:45:16.000 261 30773.46 70.83 43637.18 88888.00 2010-09-18 14:45:17.000 261 30773.47 70.86 43637.18 88888.00 2010-09-18 14:45:18.000 261 30773.47 70.86 43637.16 88888.00 2010-09-18 14:45:19.000 261 30773.49 70.83 43637.11 88888.00 2010-09-18 14:45:20.000 261 30773.44 70.81 43637.08 53390.90 2010-09-18 14:45:21.000 261 30773.44 70.80 43637.10 88888.00 2010-09-18 14:45:22.000 261 30773.46 70.79 43637.16 88888.00 2010-09-18 14:45:23.000 261 30773.40 70.75 43637.13 88888.00 2010-09-18 14:45:24.000 261 30773.37 70.76 43637.11 88888.00 2010-09-18 14:45:25.000 261 30773.39 70.71 43637.06 53390.91 2010-09-18 14:45:26.000 261 30773.39 70.73 43637.06 88888.00 2010-09-18 14:45:27.000 261 30773.39 70.71 43637.04 88888.00 2010-09-18 14:45:28.000 261 30773.37 70.72 43637.09 88888.00 2010-09-18 14:45:29.000 261 30773.38 70.75 43637.09 88888.00 2010-09-18 14:45:30.000 261 30773.39 70.78 43637.11 53390.90 2010-09-18 14:45:31.000 261 30773.37 70.76 43637.07 88888.00 2010-09-18 14:45:32.000 261 30773.37 70.75 43637.06 88888.00 2010-09-18 14:45:33.000 261 30773.39 70.74 43637.04 88888.00 2010-09-18 14:45:34.000 261 30773.39 70.71 43636.99 88888.00 2010-09-18 14:45:35.000 261 30773.40 70.73 43637.04 53390.88 2010-09-18 14:45:36.000 261 30773.39 70.72 43637.04 88888.00 2010-09-18 14:45:37.000 261 30773.35 70.71 43637.07 88888.00 2010-09-18 14:45:38.000 261 30773.32 70.72 43637.07 88888.00 2010-09-18 14:45:39.000 261 30773.33 70.72 43637.08 88888.00 2010-09-18 14:45:40.000 261 30773.21 70.59 43637.17 53390.87 2010-09-18 14:45:41.000 261 30773.18 70.58 43637.31 88888.00 2010-09-18 14:45:42.000 261 30773.34 70.67 43637.18 88888.00 2010-09-18 14:45:43.000 261 30773.38 70.69 43637.14 88888.00 2010-09-18 14:45:44.000 261 30773.39 70.67 43637.13 88888.00 2010-09-18 14:45:45.000 261 30773.37 70.68 43637.14 53390.88 2010-09-18 14:45:46.000 261 30773.42 70.69 43637.12 88888.00 2010-09-18 14:45:47.000 261 30773.38 70.66 43637.12 88888.00 2010-09-18 14:45:48.000 261 30773.38 70.68 43637.10 88888.00 2010-09-18 14:45:49.000 261 30773.37 70.69 43637.08 88888.00 2010-09-18 14:45:50.000 261 30773.37 70.67 43637.11 53390.90 2010-09-18 14:45:51.000 261 30773.36 70.69 43637.08 88888.00 2010-09-18 14:45:52.000 261 30773.36 70.71 43637.06 88888.00 2010-09-18 14:45:53.000 261 30773.36 70.73 43637.08 88888.00 2010-09-18 14:45:54.000 261 30773.33 70.71 43637.05 88888.00 2010-09-18 14:45:55.000 261 30773.35 70.71 43637.09 53390.91 2010-09-18 14:45:56.000 261 30773.33 70.72 43637.12 88888.00 2010-09-18 14:45:57.000 261 30773.34 70.68 43637.08 88888.00 2010-09-18 14:45:58.000 261 30773.34 70.71 43637.11 88888.00 2010-09-18 14:45:59.000 261 30773.36 70.72 43637.10 88888.00 2010-09-18 14:46:00.000 261 30773.33 70.71 43637.09 53390.91 2010-09-18 14:46:01.000 261 30773.35 70.75 43637.11 88888.00 2010-09-18 14:46:02.000 261 30773.38 70.77 43637.07 88888.00 2010-09-18 14:46:03.000 261 30773.38 70.76 43637.12 88888.00 2010-09-18 14:46:04.000 261 30773.35 70.76 43637.15 88888.00 2010-09-18 14:46:05.000 261 30773.25 70.65 43637.31 53390.91 2010-09-18 14:46:06.000 261 30773.36 70.79 43637.18 88888.00 2010-09-18 14:46:07.000 261 30773.36 70.77 43637.10 88888.00 2010-09-18 14:46:08.000 261 30773.35 70.76 43637.06 88888.00 2010-09-18 14:46:09.000 261 30773.38 70.75 43637.05 88888.00 2010-09-18 14:46:10.000 261 30773.39 70.71 43637.03 53390.88 2010-09-18 14:46:11.000 261 30773.34 70.72 43637.04 88888.00 2010-09-18 14:46:12.000 261 30773.34 70.74 43637.08 88888.00 2010-09-18 14:46:13.000 261 30773.34 70.78 43637.11 88888.00 2010-09-18 14:46:14.000 261 30773.31 70.77 43637.06 88888.00 2010-09-18 14:46:15.000 261 30773.33 70.75 43637.08 53390.87 2010-09-18 14:46:16.000 261 30773.29 70.75 43637.11 88888.00 2010-09-18 14:46:17.000 261 30773.31 70.75 43637.10 88888.00 2010-09-18 14:46:18.000 261 30773.34 70.79 43637.12 88888.00 2010-09-18 14:46:19.000 261 30773.36 70.80 43637.14 88888.00 2010-09-18 14:46:20.000 261 30773.37 70.78 43637.15 53390.87 2010-09-18 14:46:21.000 261 30773.36 70.76 43637.18 88888.00 2010-09-18 14:46:22.000 261 30773.33 70.81 43637.18 88888.00 2010-09-18 14:46:23.000 261 30773.34 70.82 43637.22 88888.00 2010-09-18 14:46:24.000 261 30773.32 70.79 43637.19 88888.00 2010-09-18 14:46:25.000 261 30773.29 70.77 43637.11 53390.88 2010-09-18 14:46:26.000 261 30773.32 70.82 43637.15 88888.00 2010-09-18 14:46:27.000 261 30773.32 70.81 43637.20 88888.00 2010-09-18 14:46:28.000 261 30773.31 70.80 43637.23 88888.00 2010-09-18 14:46:29.000 261 30773.31 70.78 43637.21 88888.00 2010-09-18 14:46:30.000 261 30773.31 70.79 43637.23 53390.90 2010-09-18 14:46:31.000 261 30773.34 70.84 43637.21 88888.00 2010-09-18 14:46:32.000 261 30773.31 70.87 43637.19 88888.00 2010-09-18 14:46:33.000 261 30773.26 70.89 43637.19 88888.00 2010-09-18 14:46:34.000 261 30773.27 70.85 43637.17 88888.00 2010-09-18 14:46:35.000 261 30773.28 70.86 43637.18 53390.91 2010-09-18 14:46:36.000 261 30773.31 70.87 43637.21 88888.00 2010-09-18 14:46:37.000 261 30773.29 70.88 43637.22 88888.00 2010-09-18 14:46:38.000 261 30773.30 70.90 43637.25 88888.00 2010-09-18 14:46:39.000 261 30773.28 70.89 43637.26 88888.00 2010-09-18 14:46:40.000 261 30773.25 70.84 43637.31 53390.91 2010-09-18 14:46:41.000 261 30773.19 70.82 43637.43 88888.00 2010-09-18 14:46:42.000 261 30773.25 70.90 43637.42 88888.00 2010-09-18 14:46:43.000 261 30773.29 70.89 43637.36 88888.00 2010-09-18 14:46:44.000 261 30773.31 70.93 43637.36 88888.00 2010-09-18 14:46:45.000 261 30773.30 70.94 43637.29 53390.97 2010-09-18 14:46:46.000 261 30773.31 70.94 43637.25 88888.00 2010-09-18 14:46:47.000 261 30773.35 70.93 43637.25 88888.00 2010-09-18 14:46:48.000 261 30773.31 70.94 43637.26 88888.00 2010-09-18 14:46:49.000 261 30773.27 70.94 43637.24 88888.00 2010-09-18 14:46:50.000 261 30773.27 70.97 43637.25 53390.90 2010-09-18 14:46:51.000 261 30773.26 71.00 43637.25 88888.00 2010-09-18 14:46:52.000 261 30773.25 71.06 43637.22 88888.00 2010-09-18 14:46:53.000 261 30773.25 71.07 43637.25 88888.00 2010-09-18 14:46:54.000 261 30773.29 71.05 43637.20 88888.00 2010-09-18 14:46:55.000 261 30773.28 71.04 43637.15 53390.92 2010-09-18 14:46:56.000 261 30773.28 70.98 43637.13 88888.00 2010-09-18 14:46:57.000 261 30773.24 71.00 43637.21 88888.00 2010-09-18 14:46:58.000 261 30773.26 71.00 43637.27 88888.00 2010-09-18 14:46:59.000 261 30773.28 71.05 43637.28 88888.00 2010-09-18 14:47:00.000 261 30773.28 71.07 43637.25 53390.87 2010-09-18 14:47:01.000 261 30773.24 71.06 43637.25 88888.00 2010-09-18 14:47:02.000 261 30773.21 71.07 43637.30 88888.00 2010-09-18 14:47:03.000 261 30773.23 71.09 43637.27 88888.00 2010-09-18 14:47:04.000 261 30773.23 71.08 43637.27 88888.00 2010-09-18 14:47:05.000 261 30773.21 71.05 43637.23 53390.85 2010-09-18 14:47:06.000 261 30773.24 71.04 43637.23 88888.00 2010-09-18 14:47:07.000 261 30773.23 71.04 43637.25 88888.00 2010-09-18 14:47:08.000 261 30773.22 71.06 43637.25 88888.00 2010-09-18 14:47:09.000 261 30773.23 71.07 43637.29 88888.00 2010-09-18 14:47:10.000 261 30773.27 71.08 43637.29 53390.86 2010-09-18 14:47:11.000 261 30773.23 71.10 43637.24 88888.00 2010-09-18 14:47:12.000 261 30773.20 71.09 43637.25 88888.00 2010-09-18 14:47:13.000 261 30773.24 71.10 43637.26 88888.00 2010-09-18 14:47:14.000 261 30773.28 71.08 43637.24 88888.00 2010-09-18 14:47:15.000 261 30773.22 71.09 43637.24 53390.88 2010-09-18 14:47:16.000 261 30773.22 71.06 43637.29 88888.00 2010-09-18 14:47:17.000 261 30773.21 71.05 43637.26 88888.00 2010-09-18 14:47:18.000 261 30773.24 71.05 43637.27 88888.00 2010-09-18 14:47:19.000 261 30773.26 71.04 43637.27 88888.00 2010-09-18 14:47:20.000 261 30773.25 71.01 43637.25 53390.85 2010-09-18 14:47:21.000 261 30773.24 70.99 43637.22 88888.00 2010-09-18 14:47:22.000 261 30773.24 70.96 43637.22 88888.00 2010-09-18 14:47:23.000 261 30773.21 70.96 43637.27 88888.00 2010-09-18 14:47:24.000 261 30773.20 70.97 43637.20 88888.00 2010-09-18 14:47:25.000 261 30773.21 71.00 43637.15 53390.82 2010-09-18 14:47:26.000 261 30773.21 70.98 43637.18 88888.00 2010-09-18 14:47:27.000 261 30773.22 70.96 43637.18 88888.00 2010-09-18 14:47:28.000 261 30773.23 70.96 43637.19 88888.00 2010-09-18 14:47:29.000 261 30773.23 70.97 43637.21 88888.00 2010-09-18 14:47:30.000 261 30773.24 70.98 43637.23 53390.83 2010-09-18 14:47:31.000 261 30773.21 70.99 43637.22 88888.00 2010-09-18 14:47:32.000 261 30773.21 71.01 43637.25 88888.00 2010-09-18 14:47:33.000 261 30773.22 70.97 43637.21 88888.00 2010-09-18 14:47:34.000 261 30773.24 70.94 43637.17 88888.00 2010-09-18 14:47:35.000 261 30773.25 70.92 43637.17 53390.85 2010-09-18 14:47:36.000 261 30773.22 70.92 43637.17 88888.00 2010-09-18 14:47:37.000 261 30773.21 70.94 43637.20 88888.00 2010-09-18 14:47:38.000 261 30773.23 70.93 43637.18 88888.00 2010-09-18 14:47:39.000 261 30773.22 70.90 43637.17 88888.00 2010-09-18 14:47:40.000 261 30773.19 70.95 43637.21 53390.82 2010-09-18 14:47:41.000 261 30773.17 70.94 43637.21 88888.00 2010-09-18 14:47:42.000 261 30773.21 70.95 43637.21 88888.00 2010-09-18 14:47:43.000 261 30773.22 70.96 43637.18 88888.00 2010-09-18 14:47:44.000 261 30773.24 70.97 43637.20 88888.00 2010-09-18 14:47:45.000 261 30773.25 70.92 43637.21 53390.84 2010-09-18 14:47:46.000 261 30773.26 70.91 43637.19 88888.00 2010-09-18 14:47:47.000 261 30773.25 70.93 43637.20 88888.00 2010-09-18 14:47:48.000 261 30773.22 70.89 43637.25 88888.00 2010-09-18 14:47:49.000 261 30773.22 70.91 43637.20 88888.00 2010-09-18 14:47:50.000 261 30773.20 70.90 43637.17 53390.87 2010-09-18 14:47:51.000 261 30773.23 70.87 43637.22 88888.00 2010-09-18 14:47:52.000 261 30773.22 70.87 43637.22 88888.00 2010-09-18 14:47:53.000 261 30773.20 70.88 43637.20 88888.00 2010-09-18 14:47:54.000 261 30773.21 70.89 43637.14 88888.00 2010-09-18 14:47:55.000 261 30773.17 70.91 43637.17 53390.86 2010-09-18 14:47:56.000 261 30773.21 70.91 43637.21 88888.00 2010-09-18 14:47:57.000 261 30773.22 70.91 43637.17 88888.00 2010-09-18 14:47:58.000 261 30773.22 70.93 43637.15 88888.00 2010-09-18 14:47:59.000 261 30773.19 70.94 43637.16 88888.00 2010-09-18 14:48:00.000 261 30773.20 70.92 43637.16 53390.86 2010-09-18 14:48:01.000 261 30773.21 70.94 43637.15 88888.00 2010-09-18 14:48:02.000 261 30773.24 70.92 43637.15 88888.00 2010-09-18 14:48:03.000 261 30773.25 70.91 43637.16 88888.00 2010-09-18 14:48:04.000 261 30773.26 70.90 43637.17 88888.00 2010-09-18 14:48:05.000 261 30773.23 70.91 43637.21 53390.86 2010-09-18 14:48:06.000 261 30773.21 70.92 43637.27 88888.00 2010-09-18 14:48:07.000 261 30773.25 70.87 43637.24 88888.00 2010-09-18 14:48:08.000 261 30773.30 70.91 43637.24 88888.00 2010-09-18 14:48:09.000 261 30773.31 70.90 43637.27 88888.00 2010-09-18 14:48:10.000 261 30773.31 70.87 43637.21 53390.90 2010-09-18 14:48:11.000 261 30773.32 70.86 43637.18 88888.00 2010-09-18 14:48:12.000 261 30773.34 70.87 43637.21 88888.00 2010-09-18 14:48:13.000 261 30773.35 70.94 43637.20 88888.00 2010-09-18 14:48:14.000 261 30773.38 70.92 43637.16 88888.00 2010-09-18 14:48:15.000 261 30773.35 70.88 43637.18 53390.91 2010-09-18 14:48:16.000 261 30773.29 70.86 43637.31 88888.00 2010-09-18 14:48:17.000 261 30773.36 70.93 43637.20 88888.00 2010-09-18 14:48:18.000 261 30773.42 70.99 43637.17 88888.00 2010-09-18 14:48:19.000 261 30773.39 70.96 43637.20 88888.00 2010-09-18 14:48:20.000 261 30773.41 70.96 43637.20 53390.99 2010-09-18 14:48:21.000 261 30773.44 70.97 43637.22 88888.00 2010-09-18 14:48:22.000 261 30773.46 70.99 43637.21 88888.00 2010-09-18 14:48:23.000 261 30773.40 70.99 43637.24 88888.00 2010-09-18 14:48:24.000 261 30773.43 70.97 43637.26 88888.00 2010-09-18 14:48:25.000 261 30773.47 70.95 43637.24 53390.99 2010-09-18 14:48:26.000 261 30773.46 70.94 43637.27 88888.00 2010-09-18 14:48:27.000 261 30773.49 70.91 43637.28 88888.00 2010-09-18 14:48:28.000 261 30773.48 70.92 43637.29 88888.00 2010-09-18 14:48:29.000 261 30773.52 70.96 43637.32 88888.00 2010-09-18 14:48:30.000 261 30773.50 70.96 43637.32 53391.07 2010-09-18 14:48:31.000 261 30773.47 70.96 43637.30 88888.00 2010-09-18 14:48:32.000 261 30773.50 70.97 43637.32 88888.00 2010-09-18 14:48:33.000 261 30773.53 71.00 43637.34 88888.00 2010-09-18 14:48:34.000 261 30773.54 70.96 43637.32 88888.00 2010-09-18 14:48:35.000 261 30773.55 70.93 43637.31 53391.10 2010-09-18 14:48:36.000 261 30773.67 71.00 43637.21 88888.00 2010-09-18 14:48:37.000 261 30773.57 70.87 43637.28 88888.00 2010-09-18 14:48:38.000 261 30773.52 70.77 43637.44 88888.00 2010-09-18 14:48:39.000 261 30773.60 70.80 43637.39 88888.00 2010-09-18 14:48:40.000 261 30773.61 70.87 43637.30 53391.11 2010-09-18 14:48:41.000 261 30773.59 70.84 43637.28 88888.00 2010-09-18 14:48:42.000 261 30773.59 70.81 43637.30 88888.00 2010-09-18 14:48:43.000 261 30773.63 70.83 43637.31 88888.00 2010-09-18 14:48:44.000 261 30773.64 70.83 43637.33 88888.00 2010-09-18 14:48:45.000 261 30773.62 70.84 43637.34 53391.16 2010-09-18 14:48:46.000 261 30773.62 70.84 43637.30 88888.00 2010-09-18 14:48:47.000 261 30773.63 70.80 43637.29 88888.00 2010-09-18 14:48:48.000 261 30773.64 70.82 43637.30 88888.00 2010-09-18 14:48:49.000 261 30773.64 70.80 43637.33 88888.00 2010-09-18 14:48:50.000 261 30773.62 70.80 43637.34 53391.18 2010-09-18 14:48:51.000 261 30773.61 70.82 43637.33 88888.00 2010-09-18 14:48:52.000 261 30773.66 70.83 43637.30 88888.00 2010-09-18 14:48:53.000 261 30773.68 70.78 43637.34 88888.00 2010-09-18 14:48:54.000 261 30773.66 70.81 43637.37 88888.00 2010-09-18 14:48:55.000 261 30773.65 70.82 43637.35 53391.21 2010-09-18 14:48:56.000 261 30773.62 70.84 43637.37 88888.00 2010-09-18 14:48:57.000 261 30773.62 70.83 43637.43 88888.00 2010-09-18 14:48:58.000 261 30773.64 70.82 43637.39 88888.00 2010-09-18 14:48:59.000 261 30773.62 70.82 43637.41 88888.00 2010-09-18 14:49:00.000 261 30773.62 70.77 43637.50 53391.21 2010-09-18 14:49:01.000 261 30773.68 70.82 43637.44 88888.00 2010-09-18 14:49:02.000 261 30773.67 70.79 43637.43 88888.00 2010-09-18 14:49:03.000 261 30773.62 70.78 43637.38 88888.00 2010-09-18 14:49:04.000 261 30773.63 70.79 43637.39 88888.00 2010-09-18 14:49:05.000 261 30773.60 70.75 43637.37 53391.22 2010-09-18 14:49:06.000 261 30773.58 70.70 43637.36 88888.00 2010-09-18 14:49:07.000 261 30773.59 70.71 43637.32 88888.00 2010-09-18 14:49:08.000 261 30773.63 70.75 43637.31 88888.00 2010-09-18 14:49:09.000 261 30773.63 70.75 43637.30 88888.00 2010-09-18 14:49:10.000 261 30773.58 70.73 43637.31 53391.19 2010-09-18 14:49:11.000 261 30773.61 70.77 43637.34 88888.00 2010-09-18 14:49:12.000 261 30773.62 70.75 43637.36 88888.00 2010-09-18 14:49:13.000 261 30773.58 70.74 43637.36 88888.00 2010-09-18 14:49:14.000 261 30773.58 70.76 43637.40 88888.00 2010-09-18 14:49:15.000 261 30773.60 70.78 43637.38 53391.20 2010-09-18 14:49:16.000 261 30773.57 70.74 43637.37 88888.00 2010-09-18 14:49:17.000 261 30773.59 70.76 43637.42 88888.00 2010-09-18 14:49:18.000 261 30773.63 70.79 43637.39 88888.00 2010-09-18 14:49:19.000 261 30773.63 70.79 43637.27 88888.00 2010-09-18 14:49:20.000 261 30773.62 70.74 43637.28 53391.21 2010-09-18 14:49:21.000 261 30773.67 70.72 43637.30 88888.00 2010-09-18 14:49:22.000 261 30773.66 70.75 43637.36 88888.00 2010-09-18 14:49:23.000 261 30773.68 70.77 43637.40 88888.00 2010-09-18 14:49:24.000 261 30773.66 70.77 43637.42 88888.00 2010-09-18 14:49:25.000 261 30773.63 70.76 43637.38 53391.24 2010-09-18 14:49:26.000 261 30773.65 70.80 43637.37 88888.00 2010-09-18 14:49:27.000 261 30773.69 70.83 43637.42 88888.00 2010-09-18 14:49:28.000 261 30773.70 70.83 43637.44 88888.00 2010-09-18 14:49:29.000 261 30773.68 70.79 43637.42 88888.00 2010-09-18 14:49:30.000 261 30773.66 70.81 43637.38 53391.29 2010-09-18 14:49:31.000 261 30773.68 70.83 43637.37 88888.00 2010-09-18 14:49:32.000 261 30773.72 70.87 43637.41 88888.00 2010-09-18 14:49:33.000 261 30773.74 70.90 43637.44 88888.00 2010-09-18 14:49:34.000 261 30773.77 70.88 43637.42 88888.00 2010-09-18 14:49:35.000 261 30773.76 70.83 43637.45 53391.30 2010-09-18 14:49:36.000 261 30773.75 70.82 43637.42 88888.00 2010-09-18 14:49:37.000 261 30773.73 70.83 43637.40 88888.00 2010-09-18 14:49:38.000 261 30773.76 70.88 43637.41 88888.00 2010-09-18 14:49:39.000 261 30773.76 70.89 43637.43 88888.00 2010-09-18 14:49:40.000 261 30773.75 70.89 43637.43 53391.30 2010-09-18 14:49:41.000 261 30773.78 70.88 43637.46 88888.00 2010-09-18 14:49:42.000 261 30773.75 70.91 43637.51 88888.00 2010-09-18 14:49:43.000 261 30773.74 70.92 43637.51 88888.00 2010-09-18 14:49:44.000 261 30773.77 70.88 43637.50 88888.00 2010-09-18 14:49:45.000 261 30773.79 70.94 43637.52 53391.30 2010-09-18 14:49:46.000 261 30773.82 70.96 43637.51 88888.00 2010-09-18 14:49:47.000 261 30773.83 70.92 43637.47 88888.00 2010-09-18 14:49:48.000 261 30773.83 70.91 43637.51 88888.00 2010-09-18 14:49:49.000 261 30773.84 70.87 43637.55 88888.00 2010-09-18 14:49:50.000 261 30773.82 70.87 43637.53 53391.35 2010-09-18 14:49:51.000 261 30773.82 70.85 43637.50 88888.00 2010-09-18 14:49:52.000 261 30773.81 70.87 43637.48 88888.00 2010-09-18 14:49:53.000 261 30773.81 70.84 43637.46 88888.00 2010-09-18 14:49:54.000 261 30773.78 70.81 43637.45 88888.00 2010-09-18 14:49:55.000 261 30773.77 70.85 43637.43 53391.36 2010-09-18 14:49:56.000 261 30773.89 70.96 43637.29 88888.00 2010-09-18 14:49:57.000 261 30773.78 70.84 43637.41 88888.00 2010-09-18 14:49:58.000 261 30773.77 70.79 43637.46 88888.00 2010-09-18 14:49:59.000 261 30773.79 70.83 43637.49 88888.00 2010-09-18 14:50:00.000 261 30773.82 70.89 43637.48 53391.37 2010-09-18 14:50:01.000 261 30773.81 70.91 43637.47 88888.00 2010-09-18 14:50:02.000 261 30773.81 70.92 43637.47 88888.00 2010-09-18 14:50:03.000 261 30773.81 70.91 43637.46 88888.00 2010-09-18 14:50:04.000 261 30773.79 70.91 43637.47 88888.00 2010-09-18 14:50:05.000 261 30773.78 70.91 43637.53 53391.37 2010-09-18 14:50:06.000 261 30773.78 70.92 43637.49 88888.00 2010-09-18 14:50:07.000 261 30773.79 70.91 43637.48 88888.00 2010-09-18 14:50:08.000 261 30773.83 70.95 43637.49 88888.00 2010-09-18 14:50:09.000 261 30773.81 70.92 43637.52 88888.00 2010-09-18 14:50:10.000 261 30773.82 70.92 43637.50 53391.36 2010-09-18 14:50:11.000 261 30773.88 70.92 43637.48 88888.00 2010-09-18 14:50:12.000 261 30773.86 70.97 43637.48 88888.00 2010-09-18 14:50:13.000 261 30773.85 71.00 43637.50 88888.00 2010-09-18 14:50:14.000 261 30773.87 70.95 43637.43 88888.00 2010-09-18 14:50:15.000 261 30773.82 70.91 43637.38 53391.37 2010-09-18 14:50:16.000 261 30773.79 70.94 43637.37 88888.00 2010-09-18 14:50:17.000 261 30773.81 70.94 43637.40 88888.00 2010-09-18 14:50:18.000 261 30773.86 70.96 43637.44 88888.00 2010-09-18 14:50:19.000 261 30773.83 70.98 43637.40 88888.00 2010-09-18 14:50:20.000 261 30773.82 70.95 43637.40 53391.41 2010-09-18 14:50:21.000 261 30773.86 70.96 43637.37 88888.00 2010-09-18 14:50:22.000 261 30773.84 70.94 43637.30 88888.00 2010-09-18 14:50:23.000 261 30773.82 70.94 43637.31 88888.00 2010-09-18 14:50:24.000 261 30773.80 70.97 43637.32 88888.00 2010-09-18 14:50:25.000 261 30773.79 70.99 43637.35 53391.38 2010-09-18 14:50:26.000 261 30773.81 71.03 43637.41 88888.00 2010-09-18 14:50:27.000 261 30773.79 71.08 43637.41 88888.00 2010-09-18 14:50:28.000 261 30773.77 71.09 43637.38 88888.00 2010-09-18 14:50:29.000 261 30773.79 71.07 43637.33 88888.00 2010-09-18 14:50:30.000 261 30773.78 71.06 43637.36 53391.33 2010-09-18 14:50:31.000 261 30773.74 71.05 43637.34 88888.00 2010-09-18 14:50:32.000 261 30773.78 71.07 43637.37 88888.00 2010-09-18 14:50:33.000 261 30773.78 71.08 43637.37 88888.00 2010-09-18 14:50:34.000 261 30773.76 71.11 43637.38 88888.00 2010-09-18 14:50:35.000 261 30773.71 71.10 43637.37 53391.29 2010-09-18 14:50:36.000 261 30773.69 71.06 43637.37 88888.00 2010-09-18 14:50:37.000 261 30773.69 71.05 43637.44 88888.00 2010-09-18 14:50:38.000 261 30773.71 71.11 43637.43 88888.00 2010-09-18 14:50:39.000 261 30773.71 71.07 43637.38 88888.00 2010-09-18 14:50:40.000 261 30773.71 71.12 43637.39 53391.26 2010-09-18 14:50:41.000 261 30773.71 71.14 43637.41 88888.00 2010-09-18 14:50:42.000 261 30773.72 71.11 43637.42 88888.00 2010-09-18 14:50:43.000 261 30773.74 71.09 43637.42 88888.00 2010-09-18 14:50:44.000 261 30773.72 71.13 43637.38 88888.00 2010-09-18 14:50:45.000 261 30773.74 71.14 43637.37 53391.25 2010-09-18 14:50:46.000 261 30773.74 71.15 43637.41 88888.00 2010-09-18 14:50:47.000 261 30773.75 71.13 43637.40 88888.00 2010-09-18 14:50:48.000 261 30773.79 71.13 43637.44 88888.00 2010-09-18 14:50:49.000 261 30773.76 71.13 43637.46 88888.00 2010-09-18 14:50:50.000 261 30773.75 71.13 43637.43 53391.31 2010-09-18 14:50:51.000 261 30773.76 71.09 43637.38 88888.00 2010-09-18 14:50:52.000 261 30773.77 71.10 43637.34 88888.00 2010-09-18 14:50:53.000 261 30773.79 71.09 43637.36 88888.00 2010-09-18 14:50:54.000 261 30773.81 71.11 43637.36 88888.00 2010-09-18 14:50:55.000 261 30773.78 71.15 43637.39 53391.29 2010-09-18 14:50:56.000 261 30773.78 71.17 43637.38 88888.00 2010-09-18 14:50:57.000 261 30773.79 71.18 43637.36 88888.00 2010-09-18 14:50:58.000 261 30773.83 71.20 43637.39 88888.00 2010-09-18 14:50:59.000 261 30773.85 71.20 43637.40 88888.00 2010-09-18 14:51:00.000 261 30773.83 71.17 43637.38 53391.30 2010-09-18 14:51:01.000 261 30773.83 71.13 43637.36 88888.00 2010-09-18 14:51:02.000 261 30773.86 71.10 43637.29 88888.00 2010-09-18 14:51:03.000 261 30773.83 71.03 43637.35 88888.00 2010-09-18 14:51:04.000 261 30773.79 71.02 43637.38 88888.00 2010-09-18 14:51:05.000 261 30773.77 71.06 43637.40 53391.32 2010-09-18 14:51:06.000 261 30773.79 71.04 43637.39 88888.00 2010-09-18 14:51:07.000 261 30773.81 71.06 43637.40 88888.00 2010-09-18 14:51:08.000 261 30773.82 71.11 43637.39 88888.00 2010-09-18 14:51:09.000 261 30773.81 71.10 43637.37 88888.00 2010-09-18 14:51:10.000 261 30773.81 71.12 43637.39 53391.35 2010-09-18 14:51:11.000 261 30773.78 71.08 43637.40 88888.00 2010-09-18 14:51:12.000 261 30773.76 71.11 43637.45 88888.00 2010-09-18 14:51:13.000 261 30773.79 71.11 43637.42 88888.00 2010-09-18 14:51:14.000 261 30773.81 71.10 43637.42 88888.00 2010-09-18 14:51:15.000 261 30773.80 71.13 43637.39 53391.33 2010-09-18 14:51:16.000 261 30773.79 71.10 43637.31 88888.00 2010-09-18 14:51:17.000 261 30773.78 71.06 43637.31 88888.00 2010-09-18 14:51:18.000 261 30773.78 71.06 43637.37 88888.00 2010-09-18 14:51:19.000 261 30773.79 71.08 43637.39 88888.00 2010-09-18 14:51:20.000 261 30773.77 71.09 43637.41 53391.35 2010-09-18 14:51:21.000 261 30773.78 71.06 43637.36 88888.00 2010-09-18 14:51:22.000 261 30773.76 71.05 43637.40 88888.00 2010-09-18 14:51:23.000 261 30773.77 71.05 43637.44 88888.00 2010-09-18 14:51:24.000 261 30773.78 71.07 43637.40 88888.00 2010-09-18 14:51:25.000 261 30773.76 71.03 43637.36 53391.33 2010-09-18 14:51:26.000 261 30773.78 71.02 43637.42 88888.00 2010-09-18 14:51:27.000 261 30773.77 71.00 43637.40 88888.00 2010-09-18 14:51:28.000 261 30773.79 71.00 43637.33 88888.00 2010-09-18 14:51:29.000 261 30773.77 71.00 43637.33 88888.00 2010-09-18 14:51:30.000 261 30773.74 70.96 43637.38 53391.34 2010-09-18 14:51:31.000 261 30773.76 71.01 43637.34 88888.00 2010-09-18 14:51:32.000 261 30773.78 70.99 43637.34 88888.00 2010-09-18 14:51:33.000 261 30773.76 70.99 43637.36 88888.00 2010-09-18 14:51:34.000 261 30773.76 70.95 43637.36 88888.00 2010-09-18 14:51:35.000 261 30773.73 70.94 43637.38 53391.29 2010-09-18 14:51:36.000 261 30773.74 70.94 43637.35 88888.00 2010-09-18 14:51:37.000 261 30773.78 70.98 43637.34 88888.00 2010-09-18 14:51:38.000 261 30773.79 70.96 43637.31 88888.00 2010-09-18 14:51:39.000 261 30773.78 70.93 43637.29 88888.00 2010-09-18 14:51:40.000 261 30773.82 70.94 43637.23 53391.30 2010-09-18 14:51:41.000 261 30773.81 70.88 43637.25 88888.00 2010-09-18 14:51:42.000 261 30773.84 70.88 43637.28 88888.00 2010-09-18 14:51:43.000 261 30773.84 70.87 43637.29 88888.00 2010-09-18 14:51:44.000 261 30773.85 70.87 43637.32 88888.00 2010-09-18 14:51:45.000 261 30773.86 70.87 43637.33 53391.32 2010-09-18 14:51:46.000 261 30773.84 70.82 43637.35 88888.00 2010-09-18 14:51:47.000 261 30773.86 70.88 43637.38 88888.00 2010-09-18 14:51:48.000 261 30773.86 70.86 43637.39 88888.00 2010-09-18 14:51:49.000 261 30773.87 70.82 43637.35 88888.00 2010-09-18 14:51:50.000 261 30773.86 70.81 43637.27 53391.37 2010-09-18 14:51:51.000 261 30773.85 70.83 43637.29 88888.00 2010-09-18 14:51:52.000 261 30773.88 70.84 43637.32 88888.00 2010-09-18 14:51:53.000 261 30773.87 70.81 43637.36 88888.00 2010-09-18 14:51:54.000 261 30773.88 70.78 43637.27 88888.00 2010-09-18 14:51:55.000 261 30773.89 70.77 43637.30 53391.38 2010-09-18 14:51:56.000 261 30773.88 70.78 43637.30 88888.00 2010-09-18 14:51:57.000 261 30773.89 70.79 43637.28 88888.00 2010-09-18 14:51:58.000 261 30773.88 70.80 43637.31 88888.00 2010-09-18 14:51:59.000 261 30773.89 70.79 43637.23 88888.00 2010-09-18 14:52:00.000 261 30773.89 70.79 43637.22 53391.39 2010-09-18 14:52:01.000 261 30773.90 70.79 43637.26 88888.00 2010-09-18 14:52:02.000 261 30773.91 70.79 43637.25 88888.00 2010-09-18 14:52:03.000 261 30773.89 70.77 43637.23 88888.00 2010-09-18 14:52:04.000 261 30773.91 70.78 43637.31 88888.00 2010-09-18 14:52:05.000 261 30773.92 70.76 43637.32 53391.35 2010-09-18 14:52:06.000 261 30773.91 70.78 43637.31 88888.00 2010-09-18 14:52:07.000 261 30773.91 70.81 43637.32 88888.00 2010-09-18 14:52:08.000 261 30773.92 70.84 43637.36 88888.00 2010-09-18 14:52:09.000 261 30773.91 70.83 43637.32 88888.00 2010-09-18 14:52:10.000 261 30773.93 70.83 43637.28 53391.39 2010-09-18 14:52:11.000 261 30773.94 70.80 43637.33 88888.00 2010-09-18 14:52:12.000 261 30773.89 70.78 43637.35 88888.00 2010-09-18 14:52:13.000 261 30773.92 70.78 43637.35 88888.00 2010-09-18 14:52:14.000 261 30773.96 70.81 43637.31 88888.00 2010-09-18 14:52:15.000 261 30773.98 70.81 43637.21 53391.43 2010-09-18 14:52:16.000 261 30773.96 70.83 43637.27 88888.00 2010-09-18 14:52:17.000 261 30773.95 70.84 43637.29 88888.00 2010-09-18 14:52:18.000 261 30773.95 70.80 43637.29 88888.00 2010-09-18 14:52:19.000 261 30773.95 70.78 43637.28 88888.00 2010-09-18 14:52:20.000 261 30774.01 70.80 43637.25 53391.39 2010-09-18 14:52:21.000 261 30774.01 70.78 43637.26 88888.00 2010-09-18 14:52:22.000 261 30773.97 70.76 43637.26 88888.00 2010-09-18 14:52:23.000 261 30773.97 70.78 43637.24 88888.00 2010-09-18 14:52:24.000 261 30773.99 70.82 43637.20 88888.00 2010-09-18 14:52:25.000 261 30773.96 70.80 43637.20 53391.42 2010-09-18 14:52:26.000 261 30773.96 70.75 43637.20 88888.00 2010-09-18 14:52:27.000 261 30773.93 70.76 43637.24 88888.00 2010-09-18 14:52:28.000 261 30773.94 70.77 43637.19 88888.00 2010-09-18 14:52:29.000 261 30773.88 70.72 43637.25 88888.00 2010-09-18 14:52:30.000 261 30773.82 70.69 43637.31 53391.40 2010-09-18 14:52:31.000 261 30773.92 70.73 43637.25 88888.00 2010-09-18 14:52:32.000 261 30773.92 70.73 43637.31 88888.00 2010-09-18 14:52:33.000 261 30773.95 70.71 43637.29 88888.00 2010-09-18 14:52:34.000 261 30773.94 70.68 43637.25 88888.00 2010-09-18 14:52:35.000 261 30773.92 70.68 43637.30 53391.38 2010-09-18 14:52:36.000 261 30773.89 70.69 43637.25 88888.00 2010-09-18 14:52:37.000 261 30773.84 70.68 43637.27 88888.00 2010-09-18 14:52:38.000 261 30773.86 70.67 43637.28 88888.00 2010-09-18 14:52:39.000 261 30773.85 70.69 43637.25 88888.00 2010-09-18 14:52:40.000 261 30773.86 70.71 43637.25 53391.35 2010-09-18 14:52:41.000 261 30773.87 70.75 43637.16 88888.00 2010-09-18 14:52:42.000 261 30773.86 70.74 43637.19 88888.00 2010-09-18 14:52:43.000 261 30773.83 70.68 43637.21 88888.00 2010-09-18 14:52:44.000 261 30773.82 70.68 43637.21 88888.00 2010-09-18 14:52:45.000 261 30773.77 70.72 43637.19 53391.33 2010-09-18 14:52:46.000 261 30773.81 70.77 43637.15 88888.00 2010-09-18 14:52:47.000 261 30773.81 70.74 43637.14 88888.00 2010-09-18 14:52:48.000 261 30773.78 70.74 43637.20 88888.00 2010-09-18 14:52:49.000 261 30773.78 70.75 43637.22 88888.00 2010-09-18 14:52:50.000 261 30773.80 70.75 43637.21 53391.31 2010-09-18 14:52:51.000 261 30773.80 70.73 43637.25 88888.00 2010-09-18 14:52:52.000 261 30773.82 70.77 43637.32 88888.00 2010-09-18 14:52:53.000 261 30773.81 70.78 43637.30 88888.00 2010-09-18 14:52:54.000 261 30773.81 70.74 43637.29 88888.00 2010-09-18 14:52:55.000 261 30773.80 70.75 43637.31 53391.31 2010-09-18 14:52:56.000 261 30773.78 70.77 43637.31 88888.00 2010-09-18 14:52:57.000 261 30773.81 70.79 43637.31 88888.00 2010-09-18 14:52:58.000 261 30773.82 70.78 43637.31 88888.00 2010-09-18 14:52:59.000 261 30773.81 70.83 43637.25 88888.00 2010-09-18 14:53:00.000 261 30773.79 70.85 43637.21 53391.29 2010-09-18 14:53:01.000 261 30773.77 70.86 43637.27 88888.00 2010-09-18 14:53:02.000 261 30773.76 70.83 43637.29 88888.00 2010-09-18 14:53:03.000 261 30773.74 70.82 43637.31 88888.00 2010-09-18 14:53:04.000 261 30773.73 70.81 43637.30 88888.00 2010-09-18 14:53:05.000 261 30773.73 70.86 43637.32 53391.34 2010-09-18 14:53:06.000 261 30773.72 70.86 43637.30 88888.00 2010-09-18 14:53:07.000 261 30773.74 70.88 43637.29 88888.00 2010-09-18 14:53:08.000 261 30773.76 70.92 43637.24 88888.00 2010-09-18 14:53:09.000 261 30773.75 70.90 43637.23 88888.00 2010-09-18 14:53:10.000 261 30773.70 70.91 43637.22 53391.29 2010-09-18 14:53:11.000 261 30773.69 70.90 43637.23 88888.00 2010-09-18 14:53:12.000 261 30773.70 70.91 43637.29 88888.00 2010-09-18 14:53:13.000 261 30773.70 70.86 43637.35 88888.00 2010-09-18 14:53:14.000 261 30773.65 70.86 43637.34 88888.00 2010-09-18 14:53:15.000 261 30773.63 70.89 43637.34 53391.26 2010-09-18 14:53:16.000 261 30773.63 70.88 43637.31 88888.00 2010-09-18 14:53:17.000 261 30773.64 70.89 43637.32 88888.00 2010-09-18 14:53:18.000 261 30773.63 70.93 43637.32 88888.00 2010-09-18 14:53:19.000 261 30773.63 70.94 43637.33 88888.00 2010-09-18 14:53:20.000 261 30773.64 70.89 43637.29 53391.21 2010-09-18 14:53:21.000 261 30773.63 70.91 43637.33 88888.00 2010-09-18 14:53:22.000 261 30773.61 70.86 43637.31 88888.00 2010-09-18 14:53:23.000 261 30773.58 70.85 43637.31 88888.00 2010-09-18 14:53:24.000 261 30773.58 70.84 43637.25 88888.00 2010-09-18 14:53:25.000 261 30773.55 70.83 43637.24 53391.18 2010-09-18 14:53:26.000 261 30773.52 70.86 43637.21 88888.00 2010-09-18 14:53:27.000 261 30773.52 70.88 43637.23 88888.00 2010-09-18 14:53:28.000 261 30773.52 70.92 43637.28 88888.00 2010-09-18 14:53:29.000 261 30773.52 70.92 43637.29 88888.00 2010-09-18 14:53:30.000 261 30773.51 70.91 43637.32 53391.15 2010-09-18 14:53:31.000 261 30773.49 70.93 43637.34 88888.00 2010-09-18 14:53:32.000 261 30773.48 70.91 43637.38 88888.00 2010-09-18 14:53:33.000 261 30773.51 70.91 43637.38 88888.00 2010-09-18 14:53:34.000 261 30773.46 70.89 43637.31 88888.00 2010-09-18 14:53:35.000 261 30773.46 70.83 43637.31 53391.12 2010-09-18 14:53:36.000 261 30773.46 70.79 43637.25 88888.00 2010-09-18 14:53:37.000 261 30773.45 70.83 43637.27 88888.00 2010-09-18 14:53:38.000 261 30773.46 70.88 43637.28 88888.00 2010-09-18 14:53:39.000 261 30773.45 70.85 43637.31 88888.00 2010-09-18 14:53:40.000 261 30773.41 70.81 43637.31 53391.08 2010-09-18 14:53:41.000 261 30773.44 70.77 43637.26 88888.00 2010-09-18 14:53:42.000 261 30773.43 70.82 43637.30 88888.00 2010-09-18 14:53:43.000 261 30773.43 70.80 43637.33 88888.00 2010-09-18 14:53:44.000 261 30773.46 70.75 43637.31 88888.00 2010-09-18 14:53:45.000 261 30773.49 70.75 43637.31 53391.08 2010-09-18 14:53:46.000 261 30773.51 70.75 43637.36 88888.00 2010-09-18 14:53:47.000 261 30773.49 70.73 43637.32 88888.00 2010-09-18 14:53:48.000 261 30773.50 70.74 43637.33 88888.00 2010-09-18 14:53:49.000 261 30773.56 70.70 43637.25 88888.00 2010-09-18 14:53:50.000 261 30773.53 70.68 43637.22 53391.13 2010-09-18 14:53:51.000 261 30773.53 70.68 43637.26 88888.00 2010-09-18 14:53:52.000 261 30773.53 70.68 43637.26 88888.00 2010-09-18 14:53:53.000 261 30773.54 70.73 43637.33 88888.00 2010-09-18 14:53:54.000 261 30773.56 70.70 43637.29 88888.00 2010-09-18 14:53:55.000 261 30773.58 70.70 43637.28 53391.13 2010-09-18 14:53:56.000 261 30773.57 70.72 43637.33 88888.00 2010-09-18 14:53:57.000 261 30773.58 70.72 43637.37 88888.00 2010-09-18 14:53:58.000 261 30773.61 70.73 43637.34 88888.00 2010-09-18 14:53:59.000 261 30773.62 70.69 43637.34 88888.00 2010-09-18 14:54:00.000 261 30773.65 70.70 43637.37 53391.18 2010-09-18 14:54:01.000 261 30773.67 70.71 43637.31 88888.00 2010-09-18 14:54:02.000 261 30773.67 70.71 43637.25 88888.00 2010-09-18 14:54:03.000 261 30773.68 70.69 43637.28 88888.00 2010-09-18 14:54:04.000 261 30773.67 70.68 43637.30 88888.00 2010-09-18 14:54:05.000 261 30773.69 70.73 43637.27 53391.21 2010-09-18 14:54:06.000 261 30773.70 70.68 43637.29 88888.00 2010-09-18 14:54:07.000 261 30773.69 70.68 43637.29 88888.00 2010-09-18 14:54:08.000 261 30773.68 70.70 43637.30 88888.00 2010-09-18 14:54:09.000 261 30773.69 70.70 43637.32 88888.00 2010-09-18 14:54:10.000 261 30773.69 70.71 43637.34 53391.22 2010-09-18 14:54:11.000 261 30773.66 70.68 43637.30 88888.00 2010-09-18 14:54:12.000 261 30773.67 70.70 43637.27 88888.00 2010-09-18 14:54:13.000 261 30773.67 70.70 43637.30 88888.00 2010-09-18 14:54:14.000 261 30773.65 70.67 43637.31 88888.00 2010-09-18 14:54:15.000 261 30773.68 70.61 43637.31 53391.21 2010-09-18 14:54:16.000 261 30773.65 70.57 43637.34 88888.00 2010-09-18 14:54:17.000 261 30773.65 70.59 43637.36 88888.00 2010-09-18 14:54:18.000 261 30773.68 70.65 43637.37 88888.00 2010-09-18 14:54:19.000 261 30773.70 70.65 43637.35 88888.00 2010-09-18 14:54:20.000 261 30773.72 70.70 43637.36 53391.24 2010-09-18 14:54:21.000 261 30773.75 70.67 43637.33 88888.00 2010-09-18 14:54:22.000 261 30773.75 70.63 43637.30 88888.00 2010-09-18 14:54:23.000 261 30773.73 70.60 43637.28 88888.00 2010-09-18 14:54:24.000 261 30773.70 70.62 43637.29 88888.00 2010-09-18 14:54:25.000 261 30773.67 70.65 43637.26 53391.24 2010-09-18 14:54:26.000 261 30773.65 70.61 43637.25 88888.00 2010-09-18 14:54:27.000 261 30773.68 70.60 43637.31 88888.00 2010-09-18 14:54:28.000 261 30773.71 70.59 43637.32 88888.00 2010-09-18 14:54:29.000 261 30773.72 70.61 43637.32 88888.00 2010-09-18 14:54:30.000 261 30773.71 70.61 43637.35 53391.22 2010-09-18 14:54:31.000 261 30773.70 70.61 43637.36 88888.00 2010-09-18 14:54:32.000 261 30773.72 70.65 43637.34 88888.00 2010-09-18 14:54:33.000 261 30773.74 70.64 43637.36 88888.00 2010-09-18 14:54:34.000 261 30773.73 70.63 43637.34 88888.00 2010-09-18 14:54:35.000 261 30773.70 70.62 43637.36 53391.26 2010-09-18 14:54:36.000 261 30773.69 70.61 43637.35 88888.00 2010-09-18 14:54:37.000 261 30773.72 70.60 43637.34 88888.00 2010-09-18 14:54:38.000 261 30773.75 70.62 43637.34 88888.00 2010-09-18 14:54:39.000 261 30773.74 70.53 43637.31 88888.00 2010-09-18 14:54:40.000 261 30773.73 70.51 43637.31 53391.28 2010-09-18 14:54:41.000 261 30773.73 70.52 43637.28 88888.00 2010-09-18 14:54:42.000 261 30773.72 70.50 43637.28 88888.00 2010-09-18 14:54:43.000 261 30773.72 70.53 43637.32 88888.00 2010-09-18 14:54:44.000 261 30773.74 70.52 43637.31 88888.00 2010-09-18 14:54:45.000 261 30773.74 70.58 43637.30 53391.29 2010-09-18 14:54:46.000 261 30773.76 70.61 43637.32 88888.00 2010-09-18 14:54:47.000 261 30773.74 70.58 43637.36 88888.00 2010-09-18 14:54:48.000 261 30773.77 70.58 43637.37 88888.00 2010-09-18 14:54:49.000 261 30773.80 70.59 43637.38 88888.00 2010-09-18 14:54:50.000 261 30773.80 70.57 43637.38 53391.35 2010-09-18 14:54:51.000 261 30773.79 70.60 43637.35 88888.00 2010-09-18 14:54:52.000 261 30773.81 70.57 43637.34 88888.00 2010-09-18 14:54:53.000 261 30773.83 70.56 43637.36 88888.00 2010-09-18 14:54:54.000 261 30773.87 70.58 43637.33 88888.00 2010-09-18 14:54:55.000 261 30773.90 70.60 43637.33 53391.36 2010-09-18 14:54:56.000 261 30773.90 70.59 43637.36 88888.00 2010-09-18 14:54:57.000 261 30773.95 70.60 43637.38 88888.00 2010-09-18 14:54:58.000 261 30773.97 70.57 43637.42 88888.00 2010-09-18 14:54:59.000 261 30773.96 70.57 43637.41 88888.00 2010-09-18 14:55:00.000 261 30773.95 70.59 43637.39 53391.46 2010-09-18 14:55:01.000 261 30773.93 70.59 43637.41 88888.00 2010-09-18 14:55:02.000 261 30773.90 70.58 43637.42 88888.00 2010-09-18 14:55:03.000 261 30773.89 70.60 43637.41 88888.00 2010-09-18 14:55:04.000 261 30773.92 70.61 43637.42 88888.00 2010-09-18 14:55:05.000 261 30773.95 70.60 43637.40 53391.46 2010-09-18 14:55:06.000 261 30773.96 70.61 43637.35 88888.00 2010-09-18 14:55:07.000 261 30773.97 70.61 43637.36 88888.00 2010-09-18 14:55:08.000 261 30773.97 70.61 43637.42 88888.00 2010-09-18 14:55:09.000 261 30773.96 70.59 43637.45 88888.00 2010-09-18 14:55:10.000 261 30773.94 70.63 43637.47 53391.45 2010-09-18 14:55:11.000 261 30773.94 70.67 43637.47 88888.00 2010-09-18 14:55:12.000 261 30773.94 70.66 43637.43 88888.00 2010-09-18 14:55:13.000 261 30773.92 70.64 43637.43 88888.00 2010-09-18 14:55:14.000 261 30773.92 70.64 43637.43 88888.00 2010-09-18 14:55:15.000 261 30773.93 70.64 43637.49 53391.50 2010-09-18 14:55:16.000 261 30773.88 70.62 43637.49 88888.00 2010-09-18 14:55:17.000 261 30773.79 70.55 43637.62 88888.00 2010-09-18 14:55:18.000 261 30773.94 70.65 43637.55 88888.00 2010-09-18 14:55:19.000 261 30773.98 70.67 43637.43 88888.00 2010-09-18 14:55:20.000 261 30773.99 70.68 43637.43 53391.60 2010-09-18 14:55:21.000 261 30773.99 70.64 43637.43 88888.00 2010-09-18 14:55:22.000 261 30773.97 70.62 43637.45 88888.00 2010-09-18 14:55:23.000 261 30773.94 70.62 43637.46 88888.00 2010-09-18 14:55:24.000 261 30773.97 70.66 43637.45 88888.00 2010-09-18 14:55:25.000 261 30773.99 70.66 43637.43 53391.45 2010-09-18 14:55:26.000 261 30773.94 70.67 43637.46 88888.00 2010-09-18 14:55:27.000 261 30773.94 70.64 43637.44 88888.00 2010-09-18 14:55:28.000 261 30773.95 70.67 43637.47 88888.00 2010-09-18 14:55:29.000 261 30773.90 70.64 43637.46 88888.00 2010-09-18 14:55:30.000 261 30773.90 70.61 43637.40 53391.45 2010-09-18 14:55:31.000 261 30773.91 70.60 43637.42 88888.00 2010-09-18 14:55:32.000 261 30773.92 70.59 43637.49 88888.00 2010-09-18 14:55:33.000 261 30773.92 70.59 43637.47 88888.00 2010-09-18 14:55:34.000 261 30773.91 70.59 43637.42 88888.00 2010-09-18 14:55:35.000 261 30773.89 70.60 43637.37 53391.48 2010-09-18 14:55:36.000 261 30773.91 70.58 43637.35 88888.00 2010-09-18 14:55:37.000 261 30773.94 70.54 43637.37 88888.00 2010-09-18 14:55:38.000 261 30773.97 70.52 43637.40 88888.00 2010-09-18 14:55:39.000 261 30773.99 70.52 43637.43 88888.00 2010-09-18 14:55:40.000 261 30773.99 70.49 43637.40 53391.48 2010-09-18 14:55:41.000 261 30774.00 70.49 43637.43 88888.00 2010-09-18 14:55:42.000 261 30774.02 70.53 43637.42 88888.00 2010-09-18 14:55:43.000 261 30774.01 70.48 43637.44 88888.00 2010-09-18 14:55:44.000 261 30774.03 70.46 43637.41 88888.00 2010-09-18 14:55:45.000 261 30773.99 70.48 43637.45 53391.54 2010-09-18 14:55:46.000 261 30774.00 70.49 43637.46 88888.00 2010-09-18 14:55:47.000 261 30774.00 70.51 43637.46 88888.00 2010-09-18 14:55:48.000 261 30774.06 70.43 43637.46 88888.00 2010-09-18 14:55:49.000 261 30774.09 70.43 43637.49 88888.00 2010-09-18 14:55:50.000 261 30774.09 70.45 43637.49 53391.57 2010-09-18 14:55:51.000 261 30774.09 70.49 43637.55 88888.00 2010-09-18 14:55:52.000 261 30774.11 70.50 43637.56 88888.00 2010-09-18 14:55:53.000 261 30774.08 70.48 43637.55 88888.00 2010-09-18 14:55:54.000 261 30774.06 70.48 43637.54 88888.00 2010-09-18 14:55:55.000 261 30774.07 70.50 43637.54 53391.60 2010-09-18 14:55:56.000 261 30774.08 70.49 43637.49 88888.00 2010-09-18 14:55:57.000 261 30774.12 70.50 43637.51 88888.00 2010-09-18 14:55:58.000 261 30774.13 70.52 43637.49 88888.00 2010-09-18 14:55:59.000 261 30774.11 70.52 43637.50 88888.00 2010-09-18 14:56:00.000 261 30774.11 70.51 43637.49 53391.61 2010-09-18 14:56:01.000 261 30774.09 70.53 43637.50 88888.00 2010-09-18 14:56:02.000 261 30774.08 70.51 43637.46 88888.00 2010-09-18 14:56:03.000 261 30774.13 70.52 43637.43 88888.00 2010-09-18 14:56:04.000 261 30774.12 70.56 43637.44 88888.00 2010-09-18 14:56:05.000 261 30774.11 70.54 43637.44 53391.63 2010-09-18 14:56:06.000 261 30774.11 70.53 43637.47 88888.00 2010-09-18 14:56:07.000 261 30774.15 70.60 43637.52 88888.00 2010-09-18 14:56:08.000 261 30774.17 70.60 43637.53 88888.00 2010-09-18 14:56:09.000 261 30774.15 70.58 43637.54 88888.00 2010-09-18 14:56:10.000 261 30774.17 70.55 43637.57 53391.65 2010-09-18 14:56:11.000 261 30774.14 70.56 43637.57 88888.00 2010-09-18 14:56:12.000 261 30774.16 70.56 43637.54 88888.00 2010-09-18 14:56:13.000 261 30774.16 70.55 43637.56 88888.00 2010-09-18 14:56:14.000 261 30774.15 70.55 43637.54 88888.00 2010-09-18 14:56:15.000 261 30774.12 70.55 43637.56 53391.65 2010-09-18 14:56:16.000 261 30774.13 70.53 43637.49 88888.00 2010-09-18 14:56:17.000 261 30774.15 70.51 43637.43 88888.00 2010-09-18 14:56:18.000 261 30774.17 70.54 43637.46 88888.00 2010-09-18 14:56:19.000 261 30774.16 70.52 43637.49 88888.00 2010-09-18 14:56:20.000 261 30774.13 70.47 43637.45 53391.65 2010-09-18 14:56:21.000 261 30774.15 70.44 43637.45 88888.00 2010-09-18 14:56:22.000 261 30774.13 70.46 43637.45 88888.00 2010-09-18 14:56:23.000 261 30774.16 70.43 43637.45 88888.00 2010-09-18 14:56:24.000 261 30774.15 70.47 43637.44 88888.00 2010-09-18 14:56:25.000 261 30774.12 70.45 43637.45 53391.67 2010-09-18 14:56:26.000 261 30774.15 70.43 43637.42 88888.00 2010-09-18 14:56:27.000 261 30774.15 70.47 43637.44 88888.00 2010-09-18 14:56:28.000 261 30774.16 70.47 43637.39 88888.00 2010-09-18 14:56:29.000 261 30774.19 70.46 43637.43 88888.00 2010-09-18 14:56:30.000 261 30774.20 70.45 43637.47 53391.67 2010-09-18 14:56:31.000 261 30774.23 70.47 43637.47 88888.00 2010-09-18 14:56:32.000 261 30774.25 70.44 43637.44 88888.00 2010-09-18 14:56:33.000 261 30774.24 70.41 43637.46 88888.00 2010-09-18 14:56:34.000 261 30774.20 70.43 43637.48 88888.00 2010-09-18 14:56:35.000 261 30774.24 70.45 43637.51 53391.64 2010-09-18 14:56:36.000 261 30774.27 70.45 43637.50 88888.00 2010-09-18 14:56:37.000 261 30774.27 70.45 43637.51 88888.00 2010-09-18 14:56:38.000 261 30774.26 70.44 43637.50 88888.00 2010-09-18 14:56:39.000 261 30774.25 70.46 43637.49 88888.00 2010-09-18 14:56:40.000 261 30774.22 70.38 43637.39 53391.72 2010-09-18 14:56:41.000 261 30774.23 70.40 43637.36 88888.00 2010-09-18 14:56:42.000 261 30774.23 70.45 43637.48 88888.00 2010-09-18 14:56:43.000 261 30774.24 70.42 43637.53 88888.00 2010-09-18 14:56:44.000 261 30774.23 70.39 43637.58 88888.00 2010-09-18 14:56:45.000 261 30774.22 70.39 43637.52 53391.69 2010-09-18 14:56:46.000 261 30774.25 70.43 43637.50 88888.00 2010-09-18 14:56:47.000 261 30774.24 70.43 43637.52 88888.00 2010-09-18 14:56:48.000 261 30774.24 70.39 43637.53 88888.00 2010-09-18 14:56:49.000 261 30774.26 70.40 43637.55 88888.00 2010-09-18 14:56:50.000 261 30774.26 70.45 43637.55 53391.74 2010-09-18 14:56:51.000 261 30774.24 70.44 43637.56 88888.00 2010-09-18 14:56:52.000 261 30774.26 70.43 43637.46 88888.00 2010-09-18 14:56:53.000 261 30774.23 70.41 43637.43 88888.00 2010-09-18 14:56:54.000 261 30774.21 70.39 43637.45 88888.00 2010-09-18 14:56:55.000 261 30774.18 70.39 43637.53 53391.66 2010-09-18 14:56:56.000 261 30774.20 70.35 43637.50 88888.00 2010-09-18 14:56:57.000 261 30774.20 70.38 43637.48 88888.00 2010-09-18 14:56:58.000 261 30774.21 70.40 43637.51 88888.00 2010-09-18 14:56:59.000 261 30774.18 70.40 43637.53 88888.00 2010-09-18 14:57:00.000 261 30774.18 70.44 43637.53 53391.71 2010-09-18 14:57:01.000 261 30774.19 70.41 43637.51 88888.00 2010-09-18 14:57:02.000 261 30774.20 70.40 43637.46 88888.00 2010-09-18 14:57:03.000 261 30774.23 70.40 43637.53 88888.00 2010-09-18 14:57:04.000 261 30774.28 70.44 43637.57 88888.00 2010-09-18 14:57:05.000 261 30774.22 70.43 43637.55 53391.74 2010-09-18 14:57:06.000 261 30774.19 70.39 43637.58 88888.00 2010-09-18 14:57:07.000 261 30774.21 70.33 43637.57 88888.00 2010-09-18 14:57:08.000 261 30774.25 70.38 43637.57 88888.00 2010-09-18 14:57:09.000 261 30774.24 70.37 43637.58 88888.00 2010-09-18 14:57:10.000 261 30774.24 70.37 43637.56 53391.72 2010-09-18 14:57:11.000 261 30774.23 70.38 43637.54 88888.00 2010-09-18 14:57:12.000 261 30774.25 70.37 43637.54 88888.00 2010-09-18 14:57:13.000 261 30774.25 70.35 43637.54 88888.00 2010-09-18 14:57:14.000 261 30774.27 70.35 43637.62 88888.00 2010-09-18 14:57:15.000 261 30774.31 70.33 43637.65 53391.74 2010-09-18 14:57:16.000 261 30774.30 70.34 43637.60 88888.00 2010-09-18 14:57:17.000 261 30774.27 70.34 43637.59 88888.00 2010-09-18 14:57:18.000 261 30774.29 70.35 43637.58 88888.00 2010-09-18 14:57:19.000 261 30774.31 70.31 43637.58 88888.00 2010-09-18 14:57:20.000 261 30774.33 70.30 43637.55 53391.78 2010-09-18 14:57:21.000 261 30774.34 70.33 43637.57 88888.00 2010-09-18 14:57:22.000 261 30774.36 70.33 43637.61 88888.00 2010-09-18 14:57:23.000 261 30774.36 70.31 43637.64 88888.00 2010-09-18 14:57:24.000 261 30774.36 70.27 43637.64 88888.00 2010-09-18 14:57:25.000 261 30774.38 70.26 43637.61 53391.81 2010-09-18 14:57:26.000 261 30774.38 70.25 43637.59 88888.00 2010-09-18 14:57:27.000 261 30774.40 70.24 43637.66 88888.00 2010-09-18 14:57:28.000 261 30774.40 70.21 43637.70 88888.00 2010-09-18 14:57:29.000 261 30774.37 70.22 43637.66 88888.00 2010-09-18 14:57:30.000 261 30774.41 70.23 43637.64 53391.83 2010-09-18 14:57:31.000 261 30774.47 70.22 43637.66 88888.00 2010-09-18 14:57:32.000 261 30774.46 70.23 43637.62 88888.00 2010-09-18 14:57:33.000 261 30774.46 70.19 43637.66 88888.00 2010-09-18 14:57:34.000 261 30774.46 70.12 43637.68 88888.00 2010-09-18 14:57:35.000 261 30774.48 70.15 43637.67 53391.88 2010-09-18 14:57:36.000 261 30774.45 70.14 43637.66 88888.00 2010-09-18 14:57:37.000 261 30774.48 70.13 43637.65 88888.00 2010-09-18 14:57:38.000 261 30774.51 70.10 43637.71 88888.00 2010-09-18 14:57:39.000 261 30774.51 70.10 43637.70 88888.00 2010-09-18 14:57:40.000 261 30774.52 70.10 43637.65 53391.92 2010-09-18 14:57:41.000 261 30774.53 70.08 43637.67 88888.00 2010-09-18 14:57:42.000 261 30774.51 70.05 43637.65 88888.00 2010-09-18 14:57:43.000 261 30774.51 70.01 43637.59 88888.00 2010-09-18 14:57:44.000 261 30774.52 70.00 43637.59 88888.00 2010-09-18 14:57:45.000 261 30774.52 70.06 43637.71 53391.94 2010-09-18 14:57:46.000 261 30774.54 70.08 43637.73 88888.00 2010-09-18 14:57:47.000 261 30774.55 70.09 43637.78 88888.00 2010-09-18 14:57:48.000 261 30774.59 70.10 43637.70 88888.00 2010-09-18 14:57:49.000 261 30774.62 70.10 43637.72 88888.00 2010-09-18 14:57:50.000 261 30774.61 70.11 43637.69 53392.00 2010-09-18 14:57:51.000 261 30774.59 70.15 43637.69 88888.00 2010-09-18 14:57:52.000 261 30774.61 70.11 43637.71 88888.00 2010-09-18 14:57:53.000 261 30774.62 70.13 43637.70 88888.00 2010-09-18 14:57:54.000 261 30774.62 70.17 43637.71 88888.00 2010-09-18 14:57:55.000 261 30774.62 70.16 43637.72 53391.97 2010-09-18 14:57:56.000 261 30774.62 70.13 43637.70 88888.00 2010-09-18 14:57:57.000 261 30774.57 70.14 43637.70 88888.00 2010-09-18 14:57:58.000 261 30774.56 70.17 43637.72 88888.00 2010-09-18 14:57:59.000 261 30774.54 70.18 43637.73 88888.00 2010-09-18 14:58:00.000 261 30774.54 70.19 43637.69 53391.97 2010-09-18 14:58:01.000 261 30774.56 70.18 43637.65 88888.00 2010-09-18 14:58:02.000 261 30774.56 70.14 43637.71 88888.00 2010-09-18 14:58:03.000 261 30774.58 70.15 43637.69 88888.00 2010-09-18 14:58:04.000 261 30774.59 70.17 43637.67 88888.00 2010-09-18 14:58:05.000 261 30774.58 70.19 43637.67 53391.96 2010-09-18 14:58:06.000 261 30774.56 70.17 43637.71 88888.00 2010-09-18 14:58:07.000 261 30774.57 70.15 43637.72 88888.00 2010-09-18 14:58:08.000 261 30774.55 70.19 43637.67 88888.00 2010-09-18 14:58:09.000 261 30774.51 70.20 43637.67 88888.00 2010-09-18 14:58:10.000 261 30774.52 70.20 43637.68 53391.94 2010-09-18 14:58:11.000 261 30774.53 70.23 43637.70 88888.00 2010-09-18 14:58:12.000 261 30774.56 70.21 43637.71 88888.00 2010-09-18 14:58:13.000 261 30774.53 70.17 43637.68 88888.00 2010-09-18 14:58:14.000 261 30774.49 70.20 43637.68 88888.00 2010-09-18 14:58:15.000 261 30774.51 70.19 43637.73 53391.93 2010-09-18 14:58:16.000 261 30774.52 70.18 43637.74 88888.00 2010-09-18 14:58:17.000 261 30774.50 70.14 43637.74 88888.00 2010-09-18 14:58:18.000 261 30774.51 70.14 43637.72 88888.00 2010-09-18 14:58:19.000 261 30774.53 70.14 43637.67 88888.00 2010-09-18 14:58:20.000 261 30774.53 70.15 43637.66 53391.93 2010-09-18 14:58:21.000 261 30774.50 70.17 43637.66 88888.00 2010-09-18 14:58:22.000 261 30774.53 70.17 43637.67 88888.00 2010-09-18 14:58:23.000 261 30774.55 70.15 43637.64 88888.00 2010-09-18 14:58:24.000 261 30774.56 70.19 43637.69 88888.00 2010-09-18 14:58:25.000 261 30774.60 70.18 43637.70 53391.98 2010-09-18 14:58:26.000 261 30774.57 70.11 43637.65 88888.00 2010-09-18 14:58:27.000 261 30774.57 70.10 43637.64 88888.00 2010-09-18 14:58:28.000 261 30774.60 70.14 43637.68 88888.00 2010-09-18 14:58:29.000 261 30774.59 70.13 43637.67 88888.00 2010-09-18 14:58:30.000 261 30774.59 70.11 43637.63 53392.01 2010-09-18 14:58:31.000 261 30774.61 70.12 43637.60 88888.00 2010-09-18 14:58:32.000 261 30774.61 70.13 43637.68 88888.00 2010-09-18 14:58:33.000 261 30774.65 70.14 43637.67 88888.00 2010-09-18 14:58:34.000 261 30774.65 70.13 43637.67 88888.00 2010-09-18 14:58:35.000 261 30774.67 70.12 43637.66 53392.06 2010-09-18 14:58:36.000 261 30774.66 70.09 43637.64 88888.00 2010-09-18 14:58:37.000 261 30774.67 70.07 43637.64 88888.00 2010-09-18 14:58:38.000 261 30774.68 70.07 43637.62 88888.00 2010-09-18 14:58:39.000 261 30774.69 70.10 43637.62 88888.00 2010-09-18 14:58:40.000 261 30774.66 70.07 43637.64 53392.08 2010-09-18 14:58:41.000 261 30774.67 70.05 43637.65 88888.00 2010-09-18 14:58:42.000 261 30774.67 70.06 43637.66 88888.00 2010-09-18 14:58:43.000 261 30774.69 70.06 43637.65 88888.00 2010-09-18 14:58:44.000 261 30774.70 70.02 43637.69 88888.00 2010-09-18 14:58:45.000 261 30774.71 70.04 43637.71 53392.10 2010-09-18 14:58:46.000 261 30774.74 70.06 43637.73 88888.00 2010-09-18 14:58:47.000 261 30774.72 70.12 43637.71 88888.00 2010-09-18 14:58:48.000 261 30774.71 70.10 43637.67 88888.00 2010-09-18 14:58:49.000 261 30774.69 70.08 43637.64 88888.00 2010-09-18 14:58:50.000 261 30774.72 70.10 43637.66 53392.11 2010-09-18 14:58:51.000 261 30774.71 70.12 43637.68 88888.00 2010-09-18 14:58:52.000 261 30774.68 70.10 43637.69 88888.00 2010-09-18 14:58:53.000 261 30774.69 70.13 43637.67 88888.00 2010-09-18 14:58:54.000 261 30774.71 70.13 43637.66 88888.00 2010-09-18 14:58:55.000 261 30774.69 70.10 43637.66 53392.13 2010-09-18 14:58:56.000 261 30774.72 70.06 43637.63 88888.00 2010-09-18 14:58:57.000 261 30774.72 70.08 43637.69 88888.00 2010-09-18 14:58:58.000 261 30774.72 70.13 43637.73 88888.00 2010-09-18 14:58:59.000 261 30774.74 70.11 43637.71 88888.00 2010-09-18 14:59:00.000 261 30774.78 70.08 43637.68 53392.15 2010-09-18 14:59:01.000 261 30774.79 70.08 43637.72 88888.00 2010-09-18 14:59:02.000 261 30774.78 70.10 43637.70 88888.00 2010-09-18 14:59:03.000 261 30774.78 70.07 43637.68 88888.00 2010-09-18 14:59:04.000 261 30774.79 70.03 43637.69 88888.00 2010-09-18 14:59:05.000 261 30774.81 70.05 43637.71 53392.11 2010-09-18 14:59:06.000 261 30774.82 70.04 43637.70 88888.00 2010-09-18 14:59:07.000 261 30774.82 70.04 43637.72 88888.00 2010-09-18 14:59:08.000 261 30774.80 70.05 43637.75 88888.00 2010-09-18 14:59:09.000 261 30774.81 70.06 43637.81 88888.00 2010-09-18 14:59:10.000 261 30774.84 70.02 43637.76 53392.15 2010-09-18 14:59:11.000 261 30774.86 69.97 43637.69 88888.00 2010-09-18 14:59:12.000 261 30774.88 69.95 43637.75 88888.00 2010-09-18 14:59:13.000 261 30774.90 69.98 43637.77 88888.00 2010-09-18 14:59:14.000 261 30774.92 69.99 43637.76 88888.00 2010-09-18 14:59:15.000 261 30774.99 70.04 43637.68 53392.21 2010-09-18 14:59:16.000 261 30774.99 70.03 43637.63 88888.00 2010-09-18 14:59:17.000 261 30774.93 69.91 43637.78 88888.00 2010-09-18 14:59:18.000 261 30774.95 69.89 43637.83 88888.00 2010-09-18 14:59:19.000 261 30775.02 69.89 43637.80 88888.00 2010-09-18 14:59:20.000 261 30775.05 69.88 43637.78 53392.31 2010-09-18 14:59:21.000 261 30775.06 69.87 43637.74 88888.00 2010-09-18 14:59:22.000 261 30775.08 69.85 43637.73 88888.00 2010-09-18 14:59:23.000 261 30775.11 69.83 43637.75 88888.00 2010-09-18 14:59:24.000 261 30775.10 69.81 43637.76 88888.00 2010-09-18 14:59:25.000 261 30775.11 69.81 43637.75 53392.33 2010-09-18 14:59:26.000 261 30775.15 69.82 43637.74 88888.00 2010-09-18 14:59:27.000 261 30775.14 69.78 43637.78 88888.00 2010-09-18 14:59:28.000 261 30775.12 69.75 43637.85 88888.00 2010-09-18 14:59:29.000 261 30775.17 69.76 43637.86 88888.00 2010-09-18 14:59:30.000 261 30775.20 69.75 43637.80 53392.40 2010-09-18 14:59:31.000 261 30775.24 69.72 43637.74 88888.00 2010-09-18 14:59:32.000 261 30775.22 69.71 43637.75 88888.00 2010-09-18 14:59:33.000 261 30775.23 69.71 43637.75 88888.00 2010-09-18 14:59:34.000 261 30775.23 69.71 43637.82 88888.00 2010-09-18 14:59:35.000 261 30775.22 69.76 43637.84 53392.48 2010-09-18 14:59:36.000 261 30775.21 69.67 43637.78 88888.00 2010-09-18 14:59:37.000 261 30775.22 69.67 43637.80 88888.00 2010-09-18 14:59:38.000 261 30775.25 69.75 43637.76 88888.00 2010-09-18 14:59:39.000 261 30775.23 69.79 43637.78 88888.00 2010-09-18 14:59:40.000 261 30775.26 69.81 43637.73 53392.51 2010-09-18 14:59:41.000 261 30775.26 69.79 43637.74 88888.00 2010-09-18 14:59:42.000 261 30775.29 69.78 43637.76 88888.00 2010-09-18 14:59:43.000 261 30775.33 69.79 43637.75 88888.00 2010-09-18 14:59:44.000 261 30775.35 69.76 43637.76 88888.00 2010-09-18 14:59:45.000 261 30775.32 69.77 43637.76 53392.49 2010-09-18 14:59:46.000 261 30775.31 69.81 43637.74 88888.00 2010-09-18 14:59:47.000 261 30775.33 69.81 43637.68 88888.00 2010-09-18 14:59:48.000 261 30775.32 69.76 43637.73 88888.00 2010-09-18 14:59:49.000 261 30775.31 69.75 43637.77 88888.00 2010-09-18 14:59:50.000 261 30775.30 69.68 43637.78 53392.53 2010-09-18 14:59:51.000 261 30775.29 69.69 43637.80 88888.00 2010-09-18 14:59:52.000 261 30775.31 69.75 43637.79 88888.00 2010-09-18 14:59:53.000 261 30775.32 69.78 43637.80 88888.00 2010-09-18 14:59:54.000 261 30775.28 69.79 43637.81 88888.00 2010-09-18 14:59:55.000 261 30775.29 69.74 43637.74 53392.53 2010-09-18 14:59:56.000 261 30775.32 69.77 43637.72 88888.00 2010-09-18 14:59:57.000 261 30775.32 69.78 43637.74 88888.00 2010-09-18 14:59:58.000 261 30775.32 69.77 43637.71 88888.00 2010-09-18 14:59:59.000 261 30775.34 69.76 43637.69 88888.00 2010-09-18 15:00:00.000 261 30775.36 69.78 43637.66 53392.57 2010-09-18 15:00:01.000 261 30775.33 69.77 43637.64 88888.00 2010-09-18 15:00:02.000 261 30775.35 69.76 43637.65 88888.00 2010-09-18 15:00:03.000 261 30775.35 69.77 43637.66 88888.00 2010-09-18 15:00:04.000 261 30775.37 69.74 43637.74 88888.00 2010-09-18 15:00:05.000 261 30775.36 69.70 43637.75 53392.55 2010-09-18 15:00:06.000 261 30775.35 69.72 43637.80 88888.00 2010-09-18 15:00:07.000 261 30775.39 69.71 43637.77 88888.00 2010-09-18 15:00:08.000 261 30775.42 69.72 43637.77 88888.00 2010-09-18 15:00:09.000 261 30775.38 69.69 43637.80 88888.00 2010-09-18 15:00:10.000 261 30775.40 69.64 43637.74 53392.59 2010-09-18 15:00:11.000 261 30775.44 69.66 43637.74 88888.00 2010-09-18 15:00:12.000 261 30775.46 69.66 43637.81 88888.00 2010-09-18 15:00:13.000 261 30775.47 69.67 43637.87 88888.00 2010-09-18 15:00:14.000 261 30775.47 69.62 43637.88 88888.00 2010-09-18 15:00:15.000 261 30775.48 69.61 43637.84 53392.65 2010-09-18 15:00:16.000 261 30775.50 69.64 43637.79 88888.00 2010-09-18 15:00:17.000 261 30775.47 69.60 43637.78 88888.00 2010-09-18 15:00:18.000 261 30775.50 69.64 43637.85 88888.00 2010-09-18 15:00:19.000 261 30775.49 69.65 43637.89 88888.00 2010-09-18 15:00:20.000 261 30775.50 69.63 43637.86 53392.71 2010-09-18 15:00:21.000 261 30775.49 69.61 43637.83 88888.00 2010-09-18 15:00:22.000 261 30775.53 69.62 43637.79 88888.00 2010-09-18 15:00:23.000 261 30775.52 69.59 43637.81 88888.00 2010-09-18 15:00:24.000 261 30775.50 69.58 43637.86 88888.00 2010-09-18 15:00:25.000 261 30775.51 69.58 43637.84 53392.68 2010-09-18 15:00:26.000 261 30775.51 69.60 43637.82 88888.00 2010-09-18 15:00:27.000 261 30775.53 69.60 43637.79 88888.00 2010-09-18 15:00:28.000 261 30775.52 69.58 43637.78 88888.00 2010-09-18 15:00:29.000 261 30775.54 69.58 43637.82 88888.00 2010-09-18 15:00:30.000 261 30775.52 69.56 43637.78 53392.69 2010-09-18 15:00:31.000 261 30775.53 69.53 43637.76 88888.00 2010-09-18 15:00:32.000 261 30775.53 69.51 43637.78 88888.00 2010-09-18 15:00:33.000 261 30775.55 69.53 43637.76 88888.00 2010-09-18 15:00:34.000 261 30775.54 69.51 43637.74 88888.00 2010-09-18 15:00:35.000 261 30775.51 69.50 43637.71 53392.69 2010-09-18 15:00:36.000 261 30775.51 69.52 43637.71 88888.00 2010-09-18 15:00:37.000 261 30775.48 69.53 43637.70 88888.00 2010-09-18 15:00:38.000 261 30775.45 69.52 43637.70 88888.00 2010-09-18 15:00:39.000 261 30775.44 69.53 43637.72 88888.00 2010-09-18 15:00:40.000 261 30775.47 69.59 43637.75 53392.67 2010-09-18 15:00:41.000 261 30775.47 69.58 43637.75 88888.00 2010-09-18 15:00:42.000 261 30775.48 69.54 43637.79 88888.00 2010-09-18 15:00:43.000 261 30775.49 69.53 43637.79 88888.00 2010-09-18 15:00:44.000 261 30775.48 69.54 43637.77 88888.00 2010-09-18 15:00:45.000 261 30775.48 69.56 43637.83 53392.68 2010-09-18 15:00:46.000 261 30775.49 69.55 43637.85 88888.00 2010-09-18 15:00:47.000 261 30775.51 69.54 43637.79 88888.00 2010-09-18 15:00:48.000 261 30775.58 69.62 43637.68 88888.00 2010-09-18 15:00:49.000 261 30775.54 69.56 43637.62 88888.00 2010-09-18 15:00:50.000 261 30775.49 69.46 43637.71 53392.68 2010-09-18 15:00:51.000 261 30775.46 69.48 43637.77 88888.00 2010-09-18 15:00:52.000 261 30775.48 69.47 43637.80 88888.00 2010-09-18 15:00:53.000 261 30775.49 69.44 43637.80 88888.00 2010-09-18 15:00:54.000 261 30775.52 69.47 43637.79 88888.00 2010-09-18 15:00:55.000 261 30775.53 69.47 43637.81 53392.66 2010-09-18 15:00:56.000 261 30775.53 69.50 43637.76 88888.00 2010-09-18 15:00:57.000 261 30775.57 69.45 43637.77 88888.00 2010-09-18 15:00:58.000 261 30775.56 69.42 43637.79 88888.00 2010-09-18 15:00:59.000 261 30775.55 69.45 43637.79 88888.00 2010-09-18 15:01:00.000 261 30775.51 69.46 43637.83 53392.69 2010-09-18 15:01:01.000 261 30775.49 69.42 43637.82 88888.00 2010-09-18 15:01:02.000 261 30775.54 69.40 43637.90 88888.00 2010-09-18 15:01:03.000 261 30775.57 69.44 43637.95 88888.00 2010-09-18 15:01:04.000 261 30775.61 69.45 43637.89 88888.00 2010-09-18 15:01:05.000 261 30775.59 69.41 43637.88 53392.68 2010-09-18 15:01:06.000 261 30775.61 69.41 43637.88 88888.00 2010-09-18 15:01:07.000 261 30775.61 69.44 43637.85 88888.00 2010-09-18 15:01:08.000 261 30775.62 69.44 43637.86 88888.00 2010-09-18 15:01:09.000 261 30775.54 69.33 43637.98 88888.00 2010-09-18 15:01:10.000 261 30775.66 69.42 43637.87 53392.69 2010-09-18 15:01:11.000 261 30775.68 69.39 43637.84 88888.00 2010-09-18 15:01:12.000 261 30775.69 69.40 43637.85 88888.00 2010-09-18 15:01:13.000 261 30775.71 69.39 43637.84 88888.00 2010-09-18 15:01:14.000 261 30775.70 69.33 43637.82 88888.00 2010-09-18 15:01:15.000 261 30775.70 69.33 43637.85 53392.77 2010-09-18 15:01:16.000 261 30775.71 69.33 43637.89 88888.00 2010-09-18 15:01:17.000 261 30775.74 69.34 43637.91 88888.00 2010-09-18 15:01:18.000 261 30775.74 69.33 43637.87 88888.00 2010-09-18 15:01:19.000 261 30775.73 69.34 43637.85 88888.00 2010-09-18 15:01:20.000 261 30775.77 69.36 43637.84 53392.84 2010-09-18 15:01:21.000 261 30775.80 69.37 43637.88 88888.00 2010-09-18 15:01:22.000 261 30775.81 69.33 43637.87 88888.00 2010-09-18 15:01:23.000 261 30775.81 69.31 43637.86 88888.00 2010-09-18 15:01:24.000 261 30775.79 69.28 43637.84 88888.00 2010-09-18 15:01:25.000 261 30775.76 69.24 43637.88 53392.86 2010-09-18 15:01:26.000 261 30775.76 69.25 43637.97 88888.00 2010-09-18 15:01:27.000 261 30775.83 69.33 43637.85 88888.00 2010-09-18 15:01:28.000 261 30775.79 69.33 43637.82 88888.00 2010-09-18 15:01:29.000 261 30775.75 69.32 43637.89 88888.00 2010-09-18 15:01:30.000 261 30775.76 69.30 43637.86 53392.85 2010-09-18 15:01:31.000 261 30775.79 69.31 43637.86 88888.00 2010-09-18 15:01:32.000 261 30775.80 69.30 43637.83 88888.00 2010-09-18 15:01:33.000 261 30775.80 69.33 43637.82 88888.00 2010-09-18 15:01:34.000 261 30775.82 69.33 43637.87 88888.00 2010-09-18 15:01:35.000 261 30775.81 69.34 43637.86 53392.84 2010-09-18 15:01:36.000 261 30775.81 69.35 43637.88 88888.00 2010-09-18 15:01:37.000 261 30775.79 69.34 43637.90 88888.00 2010-09-18 15:01:38.000 261 30775.77 69.35 43637.86 88888.00 2010-09-18 15:01:39.000 261 30775.74 69.38 43637.82 88888.00 2010-09-18 15:01:40.000 261 30775.75 69.37 43637.81 53392.82 2010-09-18 15:01:41.000 261 30775.73 69.40 43637.81 88888.00 2010-09-18 15:01:42.000 261 30775.69 69.38 43637.84 88888.00 2010-09-18 15:01:43.000 261 30775.70 69.42 43637.79 88888.00 2010-09-18 15:01:44.000 261 30775.70 69.42 43637.77 88888.00 2010-09-18 15:01:45.000 261 30775.71 69.41 43637.77 53392.77 2010-09-18 15:01:46.000 261 30775.72 69.41 43637.83 88888.00 2010-09-18 15:01:47.000 261 30775.69 69.39 43637.83 88888.00 2010-09-18 15:01:48.000 261 30775.67 69.41 43637.81 88888.00 2010-09-18 15:01:49.000 261 30775.67 69.39 43637.81 88888.00 2010-09-18 15:01:50.000 261 30775.63 69.34 43637.86 53392.77 2010-09-18 15:01:51.000 261 30775.61 69.41 43637.92 88888.00 2010-09-18 15:01:52.000 261 30775.67 69.45 43637.83 88888.00 2010-09-18 15:01:53.000 261 30775.64 69.44 43637.81 88888.00 2010-09-18 15:01:54.000 261 30775.66 69.42 43637.80 88888.00 2010-09-18 15:01:55.000 261 30775.62 69.39 43637.79 53392.72 2010-09-18 15:01:56.000 261 30775.62 69.41 43637.78 88888.00 2010-09-18 15:01:57.000 261 30775.61 69.40 43637.82 88888.00 2010-09-18 15:01:58.000 261 30775.64 69.42 43637.84 88888.00 2010-09-18 15:01:59.000 261 30775.58 69.36 43637.93 88888.00 2010-09-18 15:02:00.000 261 30775.62 69.32 43637.91 53392.73 2010-09-18 15:02:01.000 261 30775.62 69.37 43637.81 88888.00 2010-09-18 15:02:02.000 261 30775.64 69.39 43637.80 88888.00 2010-09-18 15:02:03.000 261 30775.63 69.40 43637.79 88888.00 2010-09-18 15:02:04.000 261 30775.62 69.40 43637.78 88888.00 2010-09-18 15:02:05.000 261 30775.62 69.41 43637.78 53392.73 2010-09-18 15:02:06.000 261 30775.65 69.39 43637.83 88888.00 2010-09-18 15:02:07.000 261 30775.70 69.41 43637.79 88888.00 2010-09-18 15:02:08.000 261 30775.71 69.40 43637.71 88888.00 2010-09-18 15:02:09.000 261 30775.63 69.36 43637.86 88888.00 2010-09-18 15:02:10.000 261 30775.61 69.31 43637.89 53392.69 2010-09-18 15:02:11.000 261 30775.47 69.12 43638.07 88888.00 2010-09-18 15:02:12.000 261 30775.66 69.26 43637.95 88888.00 2010-09-18 15:02:13.000 261 30775.74 69.42 43637.87 88888.00 2010-09-18 15:02:14.000 261 30775.77 69.42 43637.84 88888.00 2010-09-18 15:02:15.000 261 30775.76 69.38 43637.80 53392.83 2010-09-18 15:02:16.000 261 30775.73 69.35 43637.82 88888.00 2010-09-18 15:02:17.000 261 30775.72 69.33 43637.84 88888.00 2010-09-18 15:02:18.000 261 30775.76 69.36 43637.83 88888.00 2010-09-18 15:02:19.000 261 30775.76 69.35 43637.82 88888.00 2010-09-18 15:02:20.000 261 30775.76 69.37 43637.84 53392.81 2010-09-18 15:02:21.000 261 30775.74 69.37 43637.85 88888.00 2010-09-18 15:02:22.000 261 30775.76 69.34 43637.86 88888.00 2010-09-18 15:02:23.000 261 30775.76 69.36 43637.84 88888.00 2010-09-18 15:02:24.000 261 30775.76 69.40 43637.85 88888.00 2010-09-18 15:02:25.000 261 30775.74 69.39 43637.86 53392.85 2010-09-18 15:02:26.000 261 30775.78 69.36 43637.88 88888.00 2010-09-18 15:02:27.000 261 30775.78 69.40 43637.86 88888.00 2010-09-18 15:02:28.000 261 30775.79 69.39 43637.86 88888.00 2010-09-18 15:02:29.000 261 30775.80 69.40 43637.82 88888.00 2010-09-18 15:02:30.000 261 30775.82 69.44 43637.83 53392.87 2010-09-18 15:02:31.000 261 30775.84 69.46 43637.80 88888.00 2010-09-18 15:02:32.000 261 30775.85 69.44 43637.82 88888.00 2010-09-18 15:02:33.000 261 30775.81 69.41 43637.84 88888.00 2010-09-18 15:02:34.000 261 30775.80 69.44 43637.84 88888.00 2010-09-18 15:02:35.000 261 30775.78 69.49 43637.88 53392.87 2010-09-18 15:02:36.000 261 30775.77 69.48 43637.82 88888.00 2010-09-18 15:02:37.000 261 30775.75 69.53 43637.85 88888.00 2010-09-18 15:02:38.000 261 30775.79 69.57 43637.89 88888.00 2010-09-18 15:02:39.000 261 30775.81 69.57 43637.87 88888.00 2010-09-18 15:02:40.000 261 30775.82 69.58 43637.83 53392.86 2010-09-18 15:02:41.000 261 30775.79 69.54 43637.81 88888.00 2010-09-18 15:02:42.000 261 30775.78 69.53 43637.89 88888.00 2010-09-18 15:02:43.000 261 30775.79 69.53 43637.84 88888.00 2010-09-18 15:02:44.000 261 30775.77 69.55 43637.78 88888.00 2010-09-18 15:02:45.000 261 30775.75 69.55 43637.82 53392.88 2010-09-18 15:02:46.000 261 30775.79 69.57 43637.83 88888.00 2010-09-18 15:02:47.000 261 30775.82 69.61 43637.81 88888.00 2010-09-18 15:02:48.000 261 30775.74 69.56 43637.88 88888.00 2010-09-18 15:02:49.000 261 30775.72 69.53 43637.84 88888.00 2010-09-18 15:02:50.000 261 30775.68 69.52 43637.84 53392.79 2010-09-18 15:02:51.000 261 30775.66 69.53 43637.81 88888.00 2010-09-18 15:02:52.000 261 30775.68 69.50 43637.81 88888.00 2010-09-18 15:02:53.000 261 30775.70 69.49 43637.81 88888.00 2010-09-18 15:02:54.000 261 30775.68 69.50 43637.79 88888.00 2010-09-18 15:02:55.000 261 30775.62 69.52 43637.80 53392.74 2010-09-18 15:02:56.000 261 30775.60 69.49 43637.80 88888.00 2010-09-18 15:02:57.000 261 30775.59 69.46 43637.76 88888.00 2010-09-18 15:02:58.000 261 30775.57 69.50 43637.77 88888.00 2010-09-18 15:02:59.000 261 30775.60 69.52 43637.80 88888.00 2010-09-18 15:03:00.000 261 30775.60 69.50 43637.83 53392.71 2010-09-18 15:03:01.000 261 30775.57 69.50 43637.76 88888.00 2010-09-18 15:03:02.000 261 30775.59 69.53 43637.77 88888.00 2010-09-18 15:03:03.000 261 30775.58 69.53 43637.79 88888.00 2010-09-18 15:03:04.000 261 30775.57 69.53 43637.78 88888.00 2010-09-18 15:03:05.000 261 30775.57 69.50 43637.78 53392.70 2010-09-18 15:03:06.000 261 30775.59 69.50 43637.82 88888.00 2010-09-18 15:03:07.000 261 30775.61 69.51 43637.86 88888.00 2010-09-18 15:03:08.000 261 30775.58 69.57 43637.90 88888.00 2010-09-18 15:03:09.000 261 30775.58 69.57 43637.85 88888.00 2010-09-18 15:03:10.000 261 30775.59 69.55 43637.81 53392.71 2010-09-18 15:03:11.000 261 30775.62 69.55 43637.81 88888.00 2010-09-18 15:03:12.000 261 30775.63 69.53 43637.85 88888.00 2010-09-18 15:03:13.000 261 30775.69 69.55 43637.86 88888.00 2010-09-18 15:03:14.000 261 30775.70 69.56 43637.84 88888.00 2010-09-18 15:03:15.000 261 30775.67 69.54 43637.83 53392.75 2010-09-18 15:03:16.000 261 30775.65 69.54 43637.85 88888.00 2010-09-18 15:03:17.000 261 30775.63 69.57 43637.86 88888.00 2010-09-18 15:03:18.000 261 30775.67 69.58 43637.85 88888.00 2010-09-18 15:03:19.000 261 30775.67 69.61 43637.82 88888.00 2010-09-18 15:03:20.000 261 30775.66 69.67 43637.85 53392.77 2010-09-18 15:03:21.000 261 30775.68 69.68 43637.85 88888.00 2010-09-18 15:03:22.000 261 30775.67 69.63 43637.85 88888.00 2010-09-18 15:03:23.000 261 30775.69 69.64 43637.90 88888.00 2010-09-18 15:03:24.000 261 30775.72 69.64 43637.87 88888.00 2010-09-18 15:03:25.000 261 30775.71 69.59 43637.80 53392.79 2010-09-18 15:03:26.000 261 30775.69 69.60 43637.85 88888.00 2010-09-18 15:03:27.000 261 30775.71 69.63 43637.87 88888.00 2010-09-18 15:03:28.000 261 30775.69 69.65 43637.90 88888.00 2010-09-18 15:03:29.000 261 30775.67 69.63 43637.89 88888.00 2010-09-18 15:03:30.000 261 30775.67 69.65 43637.90 53392.78 2010-09-18 15:03:31.000 261 30775.65 69.67 43637.90 88888.00 2010-09-18 15:03:32.000 261 30775.70 69.67 43637.88 88888.00 2010-09-18 15:03:33.000 261 30775.71 69.65 43637.87 88888.00 2010-09-18 15:03:34.000 261 30775.72 69.67 43637.85 88888.00 2010-09-18 15:03:35.000 261 30775.74 69.71 43637.87 53392.80 2010-09-18 15:03:36.000 261 30775.77 69.70 43637.82 88888.00 2010-09-18 15:03:37.000 261 30775.78 69.66 43637.84 88888.00 2010-09-18 15:03:38.000 261 30775.77 69.66 43637.84 88888.00 2010-09-18 15:03:39.000 261 30775.78 69.24 43637.07 88888.00 2010-09-18 15:03:40.000 261 30775.90 69.23 43636.73 53392.81 2010-09-18 15:03:41.000 261 30775.81 69.63 43637.61 88888.00 2010-09-18 15:03:42.000 261 30775.80 69.66 43637.81 88888.00 2010-09-18 15:03:43.000 261 30775.81 69.70 43637.83 88888.00 2010-09-18 15:03:44.000 261 30775.83 69.72 43637.82 88888.00 2010-09-18 15:03:45.000 261 30775.83 69.69 43637.81 53392.80 2010-09-18 15:03:46.000 261 30775.81 69.64 43637.80 88888.00 2010-09-18 15:03:47.000 261 30775.82 69.63 43637.82 88888.00 2010-09-18 15:03:48.000 261 30775.81 69.67 43637.81 88888.00 2010-09-18 15:03:49.000 261 30775.79 69.69 43637.79 88888.00 2010-09-18 15:03:50.000 261 30775.85 69.75 43637.71 53392.87 2010-09-18 15:03:51.000 261 30775.80 69.73 43637.74 88888.00 2010-09-18 15:03:52.000 261 30775.77 69.72 43637.81 88888.00 2010-09-18 15:03:53.000 261 30775.79 69.71 43637.84 88888.00 2010-09-18 15:03:54.000 261 30775.80 69.66 43637.84 88888.00 2010-09-18 15:03:55.000 261 30775.76 69.66 43637.80 53392.81 2010-09-18 15:03:56.000 261 30775.79 69.67 43637.79 88888.00 2010-09-18 15:03:57.000 261 30775.81 69.73 43637.80 88888.00 2010-09-18 15:03:58.000 261 30775.77 69.75 43637.79 88888.00 2010-09-18 15:03:59.000 261 30775.78 69.77 43637.76 88888.00 2010-09-18 15:04:00.000 261 30775.73 69.85 43637.75 53392.78 2010-09-18 15:04:01.000 261 30775.71 69.81 43637.78 88888.00 2010-09-18 15:04:02.000 261 30775.74 69.82 43637.80 88888.00 2010-09-18 15:04:03.000 261 30775.73 69.81 43637.80 88888.00 2010-09-18 15:04:04.000 261 30775.69 69.79 43637.81 88888.00 2010-09-18 15:04:05.000 261 30775.65 69.84 43637.80 53392.67 2010-09-18 15:04:06.000 261 30775.64 69.87 43637.79 88888.00 2010-09-18 15:04:07.000 261 30775.63 69.89 43637.83 88888.00 2010-09-18 15:04:08.000 261 30775.68 69.91 43637.84 88888.00 2010-09-18 15:04:09.000 261 30775.67 69.88 43637.85 88888.00 2010-09-18 15:04:10.000 261 30775.68 69.87 43637.83 53392.74 2010-09-18 15:04:11.000 261 30775.68 69.90 43637.83 88888.00 2010-09-18 15:04:12.000 261 30775.67 69.86 43637.85 88888.00 2010-09-18 15:04:13.000 261 30775.68 69.83 43637.86 88888.00 2010-09-18 15:04:14.000 261 30775.70 69.81 43637.87 88888.00 2010-09-18 15:04:15.000 261 30775.68 69.78 43637.88 53392.74 2010-09-18 15:04:16.000 261 30775.66 69.77 43637.86 88888.00 2010-09-18 15:04:17.000 261 30775.68 69.80 43637.86 88888.00 2010-09-18 15:04:18.000 261 30775.70 69.80 43637.81 88888.00 2010-09-18 15:04:19.000 261 30775.76 69.81 43637.78 88888.00 2010-09-18 15:04:20.000 261 30775.75 69.82 43637.75 53392.78 2010-09-18 15:04:21.000 261 30775.75 69.84 43637.71 88888.00 2010-09-18 15:04:22.000 261 30775.71 69.89 43637.81 88888.00 2010-09-18 15:04:23.000 261 30775.72 69.94 43637.83 88888.00 2010-09-18 15:04:24.000 261 30775.72 69.93 43637.81 88888.00 2010-09-18 15:04:25.000 261 30775.75 69.94 43637.81 53392.84 2010-09-18 15:04:26.000 261 30775.75 69.96 43637.80 88888.00 2010-09-18 15:04:27.000 261 30775.73 69.93 43637.77 88888.00 2010-09-18 15:04:28.000 261 30775.75 69.90 43637.79 88888.00 2010-09-18 15:04:29.000 261 30775.76 69.91 43637.81 88888.00 2010-09-18 15:04:30.000 261 30775.74 69.94 43637.77 53392.80 2010-09-18 15:04:31.000 261 30775.73 69.95 43637.80 88888.00 2010-09-18 15:04:32.000 261 30775.71 69.98 43637.78 88888.00 2010-09-18 15:04:33.000 261 30775.70 69.96 43637.75 88888.00 2010-09-18 15:04:34.000 261 30775.69 69.94 43637.74 88888.00 2010-09-18 15:04:35.000 261 30775.69 69.94 43637.73 53392.79 2010-09-18 15:04:36.000 261 30775.69 69.96 43637.75 88888.00 2010-09-18 15:04:37.000 261 30775.68 69.95 43637.73 88888.00 2010-09-18 15:04:38.000 261 30775.67 69.98 43637.74 88888.00 2010-09-18 15:04:39.000 261 30775.65 69.99 43637.76 88888.00 2010-09-18 15:04:40.000 261 30775.67 69.98 43637.76 53392.77 2010-09-18 15:04:41.000 261 30775.69 69.97 43637.75 88888.00 2010-09-18 15:04:42.000 261 30775.66 69.99 43637.74 88888.00 2010-09-18 15:04:43.000 261 30775.67 70.00 43637.78 88888.00 2010-09-18 15:04:44.000 261 30775.66 70.02 43637.82 88888.00 2010-09-18 15:04:45.000 261 30775.64 70.00 43637.82 53392.75 2010-09-18 15:04:46.000 261 30775.68 69.99 43637.78 88888.00 2010-09-18 15:04:47.000 261 30775.65 69.99 43637.81 88888.00 2010-09-18 15:04:48.000 261 30775.62 69.97 43637.80 88888.00 2010-09-18 15:04:49.000 261 30775.65 69.94 43637.80 88888.00 2010-09-18 15:04:50.000 261 30775.65 69.98 43637.78 53392.76 2010-09-18 15:04:51.000 261 30775.67 69.93 43637.79 88888.00 2010-09-18 15:04:52.000 261 30775.67 69.89 43637.82 88888.00 2010-09-18 15:04:53.000 261 30775.67 69.89 43637.84 88888.00 2010-09-18 15:04:54.000 261 30775.69 69.92 43637.82 88888.00 2010-09-18 15:04:55.000 261 30775.69 69.89 43637.80 53392.74 2010-09-18 15:04:56.000 261 30775.69 69.88 43637.72 88888.00 2010-09-18 15:04:57.000 261 30775.71 69.93 43637.71 88888.00 2010-09-18 15:04:58.000 261 30775.71 69.93 43637.70 88888.00 2010-09-18 15:04:59.000 261 30775.79 69.99 43637.67 88888.00 2010-09-18 15:05:00.000 261 30775.79 69.96 43637.65 53392.77 2010-09-18 15:05:01.000 261 30775.72 69.92 43637.75 88888.00 2010-09-18 15:05:02.000 261 30775.70 69.90 43637.79 88888.00 2010-09-18 15:05:03.000 261 30775.71 69.91 43637.79 88888.00 2010-09-18 15:05:04.000 261 30775.76 69.96 43637.75 88888.00 2010-09-18 15:05:05.000 261 30775.75 69.94 43637.72 53392.77 2010-09-18 15:05:06.000 261 30775.75 69.94 43637.75 88888.00 2010-09-18 15:05:07.000 261 30775.74 69.94 43637.78 88888.00 2010-09-18 15:05:08.000 261 30775.71 69.94 43637.79 88888.00 2010-09-18 15:05:09.000 261 30775.68 69.94 43637.77 88888.00 2010-09-18 15:05:10.000 261 30775.67 69.94 43637.81 53392.75 2010-09-18 15:05:11.000 261 30775.66 69.96 43637.78 88888.00 2010-09-18 15:05:12.000 261 30775.65 70.03 43637.73 88888.00 2010-09-18 15:05:13.000 261 30775.64 70.01 43637.70 88888.00 2010-09-18 15:05:14.000 261 30775.65 70.03 43637.69 88888.00 2010-09-18 15:05:15.000 261 30775.65 70.00 43637.66 53392.73 2010-09-18 15:05:16.000 261 30775.61 69.98 43637.66 88888.00 2010-09-18 15:05:17.000 261 30775.60 69.98 43637.74 88888.00 2010-09-18 15:05:18.000 261 30775.58 70.02 43637.76 88888.00 2010-09-18 15:05:19.000 261 30775.60 69.98 43637.74 88888.00 2010-09-18 15:05:20.000 261 30775.57 69.98 43637.71 53392.65 2010-09-18 15:05:21.000 261 30775.56 69.99 43637.69 88888.00 2010-09-18 15:05:22.000 261 30775.56 69.99 43637.68 88888.00 2010-09-18 15:05:23.000 261 30775.52 70.00 43637.71 88888.00 2010-09-18 15:05:24.000 261 30775.52 69.99 43637.68 88888.00 2010-09-18 15:05:25.000 261 30775.55 69.99 43637.68 53392.61 2010-09-18 15:05:26.000 261 30775.53 69.98 43637.68 88888.00 2010-09-18 15:05:27.000 261 30775.51 69.99 43637.70 88888.00 2010-09-18 15:05:28.000 261 30775.53 70.00 43637.71 88888.00 2010-09-18 15:05:29.000 261 30775.54 70.01 43637.70 88888.00 2010-09-18 15:05:30.000 261 30775.54 69.98 43637.67 53392.62 2010-09-18 15:05:31.000 261 30775.54 69.97 43637.66 88888.00 2010-09-18 15:05:32.000 261 30775.56 69.97 43637.64 88888.00 2010-09-18 15:05:33.000 261 30775.55 69.94 43637.61 88888.00 2010-09-18 15:05:34.000 261 30775.55 69.93 43637.59 88888.00 2010-09-18 15:05:35.000 261 30775.55 69.93 43637.66 53392.60 2010-09-18 15:05:36.000 261 30775.57 69.93 43637.66 88888.00 2010-09-18 15:05:37.000 261 30775.56 69.94 43637.69 88888.00 2010-09-18 15:05:38.000 261 30775.57 69.95 43637.70 88888.00 2010-09-18 15:05:39.000 261 30775.58 69.96 43637.73 88888.00 2010-09-18 15:05:40.000 261 30775.61 69.97 43637.79 53392.65 2010-09-18 15:05:41.000 261 30775.61 69.97 43637.76 88888.00 2010-09-18 15:05:42.000 261 30775.64 69.94 43637.73 88888.00 2010-09-18 15:05:43.000 261 30775.62 69.87 43637.69 88888.00 2010-09-18 15:05:44.000 261 30775.63 69.89 43637.70 88888.00 2010-09-18 15:05:45.000 261 30775.64 69.89 43637.65 53392.69 2010-09-18 15:05:46.000 261 30775.63 69.95 43637.64 88888.00 2010-09-18 15:05:47.000 261 30775.65 69.96 43637.70 88888.00 2010-09-18 15:05:48.000 261 30775.68 69.98 43637.74 88888.00 2010-09-18 15:05:49.000 261 30775.68 69.98 43637.73 88888.00 2010-09-18 15:05:50.000 261 30775.64 69.99 43637.71 53392.67 2010-09-18 15:05:51.000 261 30775.63 70.00 43637.67 88888.00 2010-09-18 15:05:52.000 261 30775.61 70.00 43637.70 88888.00 2010-09-18 15:05:53.000 261 30775.60 69.98 43637.71 88888.00 2010-09-18 15:05:54.000 261 30775.62 69.96 43637.69 88888.00 2010-09-18 15:05:55.000 261 30775.60 69.95 43637.65 53392.69 2010-09-18 15:05:56.000 261 30775.41 69.73 43637.74 88888.00 2010-09-18 15:05:57.000 261 30775.37 69.72 43637.75 88888.00 2010-09-18 15:05:58.000 261 30775.35 69.75 43637.76 88888.00 2010-09-18 15:05:59.000 261 30775.35 69.80 43637.78 88888.00 2010-09-18 15:06:00.000 261 30775.46 69.94 43637.71 53392.61 2010-09-18 15:06:01.000 261 30775.46 69.99 43637.65 88888.00 2010-09-18 15:06:02.000 261 30775.44 69.94 43637.64 88888.00 2010-09-18 15:06:03.000 261 30775.31 69.77 43637.68 88888.00 2010-09-18 15:06:04.000 261 30775.26 69.78 43637.73 88888.00 2010-09-18 15:06:05.000 261 30775.24 69.74 43637.73 53392.53 2010-09-18 15:06:06.000 261 30775.23 69.73 43637.71 88888.00 2010-09-18 15:06:07.000 261 30775.37 69.89 43637.68 88888.00 2010-09-18 15:06:08.000 261 30775.41 69.96 43637.65 88888.00 2010-09-18 15:06:09.000 261 30775.40 69.98 43637.61 88888.00 2010-09-18 15:06:10.000 261 30775.38 69.97 43637.60 53392.53 2010-09-18 15:06:11.000 261 30775.36 69.95 43637.59 88888.00 2010-09-18 15:06:12.000 261 30775.38 70.01 43637.65 88888.00 2010-09-18 15:06:13.000 261 30775.34 70.03 43637.65 88888.00 2010-09-18 15:06:14.000 261 30775.36 70.00 43637.57 88888.00 2010-09-18 15:06:15.000 261 30775.39 70.02 43637.58 53392.53 2010-09-18 15:06:16.000 261 30775.39 69.98 43637.58 88888.00 2010-09-18 15:06:17.000 261 30775.38 69.96 43637.59 88888.00 2010-09-18 15:06:18.000 261 30775.38 69.99 43637.61 88888.00 2010-09-18 15:06:19.000 261 30775.37 70.01 43637.65 88888.00 2010-09-18 15:06:20.000 261 30775.40 70.01 43637.69 53392.50 2010-09-18 15:06:21.000 261 30775.41 70.05 43637.67 88888.00 2010-09-18 15:06:22.000 261 30775.41 70.04 43637.64 88888.00 2010-09-18 15:06:23.000 261 30775.39 70.09 43637.67 88888.00 2010-09-18 15:06:24.000 261 30775.33 70.02 43637.76 88888.00 2010-09-18 15:06:25.000 261 30775.43 70.05 43637.74 53392.57 2010-09-18 15:06:26.000 261 30775.46 70.08 43637.68 88888.00 2010-09-18 15:06:27.000 261 30775.47 70.10 43637.69 88888.00 2010-09-18 15:06:28.000 261 30775.50 70.14 43637.73 88888.00 2010-09-18 15:06:29.000 261 30775.52 70.10 43637.73 88888.00 2010-09-18 15:06:30.000 261 30775.53 70.09 43637.72 53392.59 2010-09-18 15:06:31.000 261 30775.54 70.08 43637.74 88888.00 2010-09-18 15:06:32.000 261 30775.57 70.06 43637.75 88888.00 2010-09-18 15:06:33.000 261 30775.54 70.03 43637.77 88888.00 2010-09-18 15:06:34.000 261 30775.55 70.07 43637.82 88888.00 2010-09-18 15:06:35.000 261 30775.57 70.13 43637.80 53392.62 2010-09-18 15:06:36.000 261 30775.58 70.12 43637.74 88888.00 2010-09-18 15:06:37.000 261 30775.57 70.09 43637.73 88888.00 2010-09-18 15:06:38.000 261 30775.58 70.04 43637.74 88888.00 2010-09-18 15:06:39.000 261 30775.57 70.00 43637.75 88888.00 2010-09-18 15:06:40.000 261 30775.58 69.99 43637.71 53392.67 2010-09-18 15:06:41.000 261 30775.59 69.97 43637.70 88888.00 2010-09-18 15:06:42.000 261 30775.62 69.98 43637.72 88888.00 2010-09-18 15:06:43.000 261 30775.62 70.01 43637.75 88888.00 2010-09-18 15:06:44.000 261 30775.66 70.02 43637.76 88888.00 2010-09-18 15:06:45.000 261 30775.68 70.05 43637.74 53392.69 2010-09-18 15:06:46.000 261 30775.67 70.01 43637.75 88888.00 2010-09-18 15:06:47.000 261 30775.67 70.00 43637.70 88888.00 2010-09-18 15:06:48.000 261 30775.66 69.97 43637.68 88888.00 2010-09-18 15:06:49.000 261 30775.69 69.97 43637.72 88888.00 2010-09-18 15:06:50.000 261 30775.71 69.98 43637.73 53392.72 2010-09-18 15:06:51.000 261 30775.69 69.97 43637.76 88888.00 2010-09-18 15:06:52.000 261 30775.69 69.97 43637.83 88888.00 2010-09-18 15:06:53.000 261 30775.69 69.99 43637.82 88888.00 2010-09-18 15:06:54.000 261 30775.72 70.03 43637.78 88888.00 2010-09-18 15:06:55.000 261 30775.73 70.05 43637.77 53392.74 2010-09-18 15:06:56.000 261 30775.71 70.02 43637.71 88888.00 2010-09-18 15:06:57.000 261 30775.58 69.84 43637.74 88888.00 2010-09-18 15:06:58.000 261 30775.53 69.78 43637.81 88888.00 2010-09-18 15:06:59.000 261 30775.76 70.06 43637.70 88888.00 2010-09-18 15:07:00.000 261 30775.96 70.29 43637.61 53392.67 2010-09-18 15:07:01.000 261 30775.88 70.25 43637.64 88888.00 2010-09-18 15:07:02.000 261 30775.60 69.98 43637.78 88888.00 2010-09-18 15:07:03.000 261 30775.51 69.84 43637.81 88888.00 2010-09-18 15:07:04.000 261 30775.58 69.91 43637.81 88888.00 2010-09-18 15:07:05.000 261 30775.90 70.24 43637.68 53392.65 2010-09-18 15:07:06.000 261 30775.98 70.27 43637.62 88888.00 2010-09-18 15:07:07.000 261 30775.84 70.15 43637.70 88888.00 2010-09-18 15:07:08.000 261 30775.55 69.86 43637.84 88888.00 2010-09-18 15:07:09.000 261 30775.56 69.84 43637.88 88888.00 2010-09-18 15:07:10.000 261 30775.74 69.98 43637.77 53392.74 2010-09-18 15:07:11.000 261 30775.97 70.27 43637.70 88888.00 2010-09-18 15:07:12.000 261 30775.98 70.29 43637.71 88888.00 2010-09-18 15:07:13.000 261 30775.86 70.13 43637.76 88888.00 2010-09-18 15:07:14.000 261 30775.83 70.06 43637.80 88888.00 2010-09-18 15:07:15.000 261 30775.83 70.05 43637.77 53392.82 2010-09-18 15:07:16.000 261 30775.82 70.06 43637.77 88888.00 2010-09-18 15:07:17.000 261 30775.81 70.06 43637.80 88888.00 2010-09-18 15:07:18.000 261 30775.82 70.07 43637.77 88888.00 2010-09-18 15:07:19.000 261 30775.86 70.08 43637.78 88888.00 2010-09-18 15:07:20.000 261 30775.84 70.05 43637.78 53392.80 2010-09-18 15:07:21.000 261 30775.85 70.03 43637.79 88888.00 2010-09-18 15:07:22.000 261 30775.88 70.05 43637.76 88888.00 2010-09-18 15:07:23.000 261 30775.86 70.03 43637.74 88888.00 2010-09-18 15:07:24.000 261 30775.84 70.00 43637.72 88888.00 2010-09-18 15:07:25.000 261 30775.81 70.00 43637.68 53392.83 2010-09-18 15:07:26.000 261 30775.80 70.03 43637.72 88888.00 2010-09-18 15:07:27.000 261 30775.83 70.02 43637.74 88888.00 2010-09-18 15:07:28.000 261 30775.84 70.05 43637.76 88888.00 2010-09-18 15:07:29.000 261 30775.85 70.06 43637.74 88888.00 2010-09-18 15:07:30.000 261 30775.85 70.06 43637.72 53392.81 2010-09-18 15:07:31.000 261 30775.82 70.04 43637.72 88888.00 2010-09-18 15:07:32.000 261 30775.78 70.03 43637.73 88888.00 2010-09-18 15:07:33.000 261 30775.76 70.02 43637.78 88888.00 2010-09-18 15:07:34.000 261 30775.81 70.07 43637.79 88888.00 2010-09-18 15:07:35.000 261 30775.79 70.08 43637.76 53392.79 2010-09-18 15:07:36.000 261 30775.80 70.06 43637.75 88888.00 2010-09-18 15:07:37.000 261 30775.82 70.06 43637.75 88888.00 2010-09-18 15:07:38.000 261 30775.83 70.03 43637.77 88888.00 2010-09-18 15:07:39.000 261 30775.81 70.02 43637.74 88888.00 2010-09-18 15:07:40.000 261 30775.82 70.00 43637.70 53392.78 2010-09-18 15:07:41.000 261 30775.86 69.99 43637.70 88888.00 2010-09-18 15:07:42.000 261 30775.88 70.01 43637.70 88888.00 2010-09-18 15:07:43.000 261 30775.86 70.02 43637.66 88888.00 2010-09-18 15:07:44.000 261 30775.86 70.02 43637.72 88888.00 2010-09-18 15:07:45.000 261 30775.84 70.05 43637.72 53392.80 2010-09-18 15:07:46.000 261 30775.81 70.08 43637.71 88888.00 2010-09-18 15:07:47.000 261 30775.84 70.03 43637.67 88888.00 2010-09-18 15:07:48.000 261 30775.87 70.06 43637.69 88888.00 2010-09-18 15:07:49.000 261 30775.87 70.03 43637.74 88888.00 2010-09-18 15:07:50.000 261 30775.87 69.99 43637.70 53392.82 2010-09-18 15:07:51.000 261 30775.83 69.97 43637.66 88888.00 2010-09-18 15:07:52.000 261 30775.85 69.94 43637.69 88888.00 2010-09-18 15:07:53.000 261 30775.86 69.95 43637.72 88888.00 2010-09-18 15:07:54.000 261 30775.87 69.95 43637.75 88888.00 2010-09-18 15:07:55.000 261 30775.84 69.94 43637.73 53392.79 2010-09-18 15:07:56.000 261 30775.68 69.81 43637.72 88888.00 2010-09-18 15:07:57.000 261 30775.59 69.74 43637.79 88888.00 2010-09-18 15:07:58.000 261 30775.74 69.86 43637.71 88888.00 2010-09-18 15:07:59.000 261 30776.03 70.18 43637.62 88888.00 2010-09-18 15:08:00.000 261 30776.06 70.20 43637.60 53392.72 2010-09-18 15:08:01.000 261 30775.86 70.00 43637.66 88888.00 2010-09-18 15:08:02.000 261 30775.64 69.73 43637.75 88888.00 2010-09-18 15:08:03.000 261 30775.66 69.74 43637.77 88888.00 2010-09-18 15:08:04.000 261 30775.92 70.01 43637.67 88888.00 2010-09-18 15:08:05.000 261 30776.12 70.22 43637.58 53392.72 2010-09-18 15:08:06.000 261 30776.08 70.14 43637.63 88888.00 2010-09-18 15:08:07.000 261 30775.82 69.82 43637.69 88888.00 2010-09-18 15:08:08.000 261 30775.68 69.67 43637.74 88888.00 2010-09-18 15:08:09.000 261 30775.80 69.77 43637.73 88888.00 2010-09-18 15:08:10.000 261 30776.09 70.11 43637.67 53392.78 2010-09-18 15:08:11.000 261 30776.12 70.13 43637.61 88888.00 2010-09-18 15:08:12.000 261 30776.04 70.02 43637.65 88888.00 2010-09-18 15:08:13.000 261 30775.96 69.90 43637.76 88888.00 2010-09-18 15:08:14.000 261 30775.94 69.91 43637.72 88888.00 2010-09-18 15:08:15.000 261 30775.91 69.92 43637.70 53392.84 2010-09-18 15:08:16.000 261 30775.95 69.87 43637.69 88888.00 2010-09-18 15:08:17.000 261 30775.90 69.84 43637.66 88888.00 2010-09-18 15:08:18.000 261 30775.93 69.83 43637.70 88888.00 2010-09-18 15:08:19.000 261 30775.95 69.88 43637.74 88888.00 2010-09-18 15:08:20.000 261 30775.93 69.90 43637.71 53392.85 2010-09-18 15:08:21.000 261 30775.96 69.87 43637.67 88888.00 2010-09-18 15:08:22.000 261 30775.99 69.87 43637.65 88888.00 2010-09-18 15:08:23.000 261 30775.97 69.89 43637.71 88888.00 2010-09-18 15:08:24.000 261 30775.95 69.88 43637.71 88888.00 2010-09-18 15:08:25.000 261 30775.97 69.90 43637.72 53392.86 2010-09-18 15:08:26.000 261 30775.97 69.88 43637.71 88888.00 2010-09-18 15:08:27.000 261 30775.93 69.85 43637.70 88888.00 2010-09-18 15:08:28.000 261 30775.97 69.88 43637.75 88888.00 2010-09-18 15:08:29.000 261 30775.97 69.88 43637.76 88888.00 2010-09-18 15:08:30.000 261 30775.98 69.82 43637.73 53392.88 2010-09-18 15:08:31.000 261 30775.97 69.79 43637.70 88888.00 2010-09-18 15:08:32.000 261 30775.97 69.82 43637.66 88888.00 2010-09-18 15:08:33.000 261 30776.00 69.83 43637.69 88888.00 2010-09-18 15:08:34.000 261 30775.98 69.83 43637.69 88888.00 2010-09-18 15:08:35.000 261 30775.99 69.77 43637.67 53392.90 2010-09-18 15:08:36.000 261 30775.99 69.76 43637.67 88888.00 2010-09-18 15:08:37.000 261 30776.00 69.78 43637.69 88888.00 2010-09-18 15:08:38.000 261 30776.01 69.79 43637.65 88888.00 2010-09-18 15:08:39.000 261 30776.04 69.75 43637.61 88888.00 2010-09-18 15:08:40.000 261 30776.04 69.74 43637.65 53392.89 2010-09-18 15:08:41.000 261 30776.01 69.74 43637.64 88888.00 2010-09-18 15:08:42.000 261 30776.04 69.73 43637.62 88888.00 2010-09-18 15:08:43.000 261 30776.06 69.76 43637.60 88888.00 2010-09-18 15:08:44.000 261 30776.12 69.73 43637.63 88888.00 2010-09-18 15:08:45.000 261 30776.12 69.71 43637.65 53392.92 2010-09-18 15:08:46.000 261 30776.13 69.71 43637.58 88888.00 2010-09-18 15:08:47.000 261 30776.13 69.70 43637.60 88888.00 2010-09-18 15:08:48.000 261 30776.13 69.68 43637.64 88888.00 2010-09-18 15:08:49.000 261 30776.11 69.63 43637.63 88888.00 2010-09-18 15:08:50.000 261 30776.13 69.62 43637.64 53392.92 2010-09-18 15:08:51.000 261 30776.15 69.67 43637.60 88888.00 2010-09-18 15:08:52.000 261 30776.12 69.64 43637.64 88888.00 2010-09-18 15:08:53.000 261 30776.13 69.66 43637.71 88888.00 2010-09-18 15:08:54.000 261 30776.18 69.62 43637.76 88888.00 2010-09-18 15:08:55.000 261 30776.16 69.56 43637.75 53392.98 2010-09-18 15:08:56.000 261 30776.01 69.40 43637.81 88888.00 2010-09-18 15:08:57.000 261 30775.97 69.39 43637.85 88888.00 2010-09-18 15:08:58.000 261 30775.96 69.42 43637.86 88888.00 2010-09-18 15:08:59.000 261 30775.99 69.41 43637.85 88888.00 2010-09-18 15:09:00.000 261 30776.15 69.56 43637.79 53393.00 2010-09-18 15:09:01.000 261 30776.22 69.64 43637.70 88888.00 2010-09-18 15:09:02.000 261 30776.22 69.63 43637.68 88888.00 2010-09-18 15:09:03.000 261 30776.23 69.64 43637.72 88888.00 2010-09-18 15:09:04.000 261 30776.31 69.66 43637.76 88888.00 2010-09-18 15:09:05.000 261 30776.28 69.65 43637.73 53393.07 2010-09-18 15:09:06.000 261 30776.28 69.64 43637.70 88888.00 2010-09-18 15:09:07.000 261 30776.29 69.64 43637.69 88888.00 2010-09-18 15:09:08.000 261 30776.25 69.64 43637.78 88888.00 2010-09-18 15:09:09.000 261 30776.26 69.64 43637.82 88888.00 2010-09-18 15:09:10.000 261 30776.27 69.68 43637.80 53393.10 2010-09-18 15:09:11.000 261 30776.25 69.68 43637.79 88888.00 2010-09-18 15:09:12.000 261 30776.26 69.64 43637.78 88888.00 2010-09-18 15:09:13.000 261 30776.28 69.66 43637.78 88888.00 2010-09-18 15:09:14.000 261 30776.28 69.68 43637.78 88888.00 2010-09-18 15:09:15.000 261 30776.30 69.65 43637.78 53393.12 2010-09-18 15:09:16.000 261 30776.26 69.61 43637.82 88888.00 2010-09-18 15:09:17.000 261 30776.30 69.71 43637.77 88888.00 2010-09-18 15:09:18.000 261 30776.30 69.75 43637.80 88888.00 2010-09-18 15:09:19.000 261 30776.29 69.72 43637.75 88888.00 2010-09-18 15:09:20.000 261 30776.27 69.68 43637.73 53393.13 2010-09-18 15:09:21.000 261 30776.27 69.64 43637.67 88888.00 2010-09-18 15:09:22.000 261 30776.27 69.64 43637.70 88888.00 2010-09-18 15:09:23.000 261 30776.27 69.64 43637.66 88888.00 2010-09-18 15:09:24.000 261 30776.30 69.68 43637.68 88888.00 2010-09-18 15:09:25.000 261 30776.27 69.68 43637.75 53393.13 2010-09-18 15:09:26.000 261 30776.25 69.63 43637.68 88888.00 2010-09-18 15:09:27.000 261 30776.24 69.63 43637.66 88888.00 2010-09-18 15:09:28.000 261 30776.25 69.61 43637.66 88888.00 2010-09-18 15:09:29.000 261 30776.26 69.60 43637.70 88888.00 2010-09-18 15:09:30.000 261 30776.25 69.61 43637.71 53393.09 2010-09-18 15:09:31.000 261 30776.25 69.60 43637.73 88888.00 2010-09-18 15:09:32.000 261 30776.26 69.60 43637.75 88888.00 2010-09-18 15:09:33.000 261 30776.26 69.64 43637.81 88888.00 2010-09-18 15:09:34.000 261 30776.29 69.64 43637.84 88888.00 2010-09-18 15:09:35.000 261 30776.32 69.63 43637.81 53393.10 2010-09-18 15:09:36.000 261 30776.28 69.58 43637.79 88888.00 2010-09-18 15:09:37.000 261 30776.28 69.56 43637.78 88888.00 2010-09-18 15:09:38.000 261 30776.33 69.57 43637.74 88888.00 2010-09-18 15:09:39.000 261 30776.35 69.54 43637.73 88888.00 2010-09-18 15:09:40.000 261 30776.31 69.53 43637.75 53393.08 2010-09-18 15:09:41.000 261 30776.28 69.53 43637.75 88888.00 2010-09-18 15:09:42.000 261 30776.29 69.51 43637.77 88888.00 2010-09-18 15:09:43.000 261 30776.32 69.53 43637.79 88888.00 2010-09-18 15:09:44.000 261 30776.33 69.55 43637.80 88888.00 2010-09-18 15:09:45.000 261 30776.33 69.54 43637.76 53393.13 2010-09-18 15:09:46.000 261 30776.33 69.52 43637.79 88888.00 2010-09-18 15:09:47.000 261 30776.29 69.49 43637.94 88888.00 2010-09-18 15:09:48.000 261 30776.41 69.59 43637.87 88888.00 2010-09-18 15:09:49.000 261 30776.42 69.55 43637.84 88888.00 2010-09-18 15:09:50.000 261 30776.44 69.54 43637.83 53393.28 2010-09-18 15:09:51.000 261 30776.43 69.56 43637.79 88888.00 2010-09-18 15:09:52.000 261 30776.44 69.56 43637.79 88888.00 2010-09-18 15:09:53.000 261 30776.49 69.56 43637.78 88888.00 2010-09-18 15:09:54.000 261 30776.48 69.54 43637.75 88888.00 2010-09-18 15:09:55.000 261 30776.41 69.55 43637.79 53393.23 2010-09-18 15:09:56.000 261 30776.26 69.56 43638.03 88888.00 2010-09-18 15:09:57.000 261 30776.23 69.55 43638.07 88888.00 2010-09-18 15:09:58.000 261 30776.23 69.55 43638.08 88888.00 2010-09-18 15:09:59.000 261 30776.26 69.53 43638.08 88888.00 2010-09-18 15:10:00.000 261 30776.43 69.53 43637.88 53393.37 2010-09-18 15:10:01.000 261 30776.48 69.52 43637.79 88888.00 2010-09-18 15:10:02.000 261 30776.42 69.53 43637.78 88888.00 2010-09-18 15:10:03.000 261 30776.27 69.54 43638.00 88888.00 2010-09-18 15:10:04.000 261 30776.26 69.53 43638.05 88888.00 2010-09-18 15:10:05.000 261 30776.24 69.51 43638.06 53393.35 2010-09-18 15:10:06.000 261 30776.28 69.48 43638.01 88888.00 2010-09-18 15:10:07.000 261 30776.47 69.50 43637.82 88888.00 2010-09-18 15:10:08.000 261 30776.53 69.51 43637.81 88888.00 2010-09-18 15:10:09.000 261 30776.48 69.45 43637.90 88888.00 2010-09-18 15:10:10.000 261 30776.52 69.51 43637.83 53393.29 2010-09-18 15:10:11.000 261 30776.53 69.55 43637.81 88888.00 2010-09-18 15:10:12.000 261 30776.51 69.53 43637.83 88888.00 2010-09-18 15:10:13.000 261 30776.50 69.54 43637.80 88888.00 2010-09-18 15:10:14.000 261 30776.53 69.55 43637.78 88888.00 2010-09-18 15:10:15.000 261 30776.53 69.55 43637.75 53393.28 2010-09-18 15:10:16.000 261 30776.51 69.54 43637.79 88888.00 2010-09-18 15:10:17.000 261 30776.48 69.58 43637.85 88888.00 2010-09-18 15:10:18.000 261 30776.49 69.58 43637.85 88888.00 2010-09-18 15:10:19.000 261 30776.53 69.59 43637.88 88888.00 2010-09-18 15:10:20.000 261 30776.50 69.60 43637.89 53393.29 2010-09-18 15:10:21.000 261 30776.49 69.61 43637.88 88888.00 2010-09-18 15:10:22.000 261 30776.46 69.58 43637.80 88888.00 2010-09-18 15:10:23.000 261 30776.48 69.55 43637.76 88888.00 2010-09-18 15:10:24.000 261 30776.49 69.53 43637.75 88888.00 2010-09-18 15:10:25.000 261 30776.49 69.55 43637.73 53393.28 2010-09-18 15:10:26.000 261 30776.49 69.56 43637.76 88888.00 2010-09-18 15:10:27.000 261 30776.49 69.59 43637.78 88888.00 2010-09-18 15:10:28.000 261 30776.48 69.61 43637.80 88888.00 2010-09-18 15:10:29.000 261 30776.53 69.58 43637.80 88888.00 2010-09-18 15:10:30.000 261 30776.49 69.56 43637.81 53393.29 2010-09-18 15:10:31.000 261 30776.41 69.49 43637.96 88888.00 2010-09-18 15:10:32.000 261 30776.54 69.60 43637.80 88888.00 2010-09-18 15:10:33.000 261 30776.53 69.59 43637.78 88888.00 2010-09-18 15:10:34.000 261 30776.53 69.59 43637.79 88888.00 2010-09-18 15:10:35.000 261 30776.53 69.58 43637.86 53393.28 2010-09-18 15:10:36.000 261 30776.50 69.58 43637.88 88888.00 2010-09-18 15:10:37.000 261 30776.47 69.59 43637.87 88888.00 2010-09-18 15:10:38.000 261 30776.46 69.57 43637.85 88888.00 2010-09-18 15:10:39.000 261 30776.46 69.55 43637.87 88888.00 2010-09-18 15:10:40.000 261 30776.47 69.55 43637.86 53393.23 2010-09-18 15:10:41.000 261 30776.42 69.50 43637.82 88888.00 2010-09-18 15:10:42.000 261 30776.42 69.49 43637.81 88888.00 2010-09-18 15:10:43.000 261 30776.38 69.51 43637.87 88888.00 2010-09-18 15:10:44.000 261 30776.39 69.46 43637.82 88888.00 2010-09-18 15:10:45.000 261 30776.36 69.42 43637.78 53393.19 2010-09-18 15:10:46.000 261 30776.37 69.47 43637.76 88888.00 2010-09-18 15:10:47.000 261 30776.35 69.43 43637.80 88888.00 2010-09-18 15:10:48.000 261 30776.32 69.44 43637.79 88888.00 2010-09-18 15:10:49.000 261 30776.32 69.50 43637.81 88888.00 2010-09-18 15:10:50.000 261 30776.33 69.49 43637.77 53393.19 2010-09-18 15:10:51.000 261 30776.30 69.47 43637.76 88888.00 2010-09-18 15:10:52.000 261 30776.32 69.49 43637.80 88888.00 2010-09-18 15:10:53.000 261 30776.36 69.46 43637.83 88888.00 2010-09-18 15:10:54.000 261 30776.36 69.48 43637.87 88888.00 2010-09-18 15:10:55.000 261 30776.32 69.47 43637.85 53393.13 2010-09-18 15:10:56.000 261 30776.29 69.45 43637.84 88888.00 2010-09-18 15:10:57.000 261 30776.13 69.47 43638.05 88888.00 2010-09-18 15:10:58.000 261 30776.13 69.47 43638.06 88888.00 2010-09-18 15:10:59.000 261 30776.36 69.46 43637.73 88888.00 2010-09-18 15:11:00.000 261 30776.49 69.44 43637.49 53393.20 2010-09-18 15:11:01.000 261 30776.41 69.48 43637.54 88888.00 2010-09-18 15:11:02.000 261 30776.15 69.52 43637.84 88888.00 2010-09-18 15:11:03.000 261 30776.02 69.50 43638.01 88888.00 2010-09-18 15:11:04.000 261 30776.12 69.53 43637.95 88888.00 2010-09-18 15:11:05.000 261 30776.41 69.50 43637.57 53393.21 2010-09-18 15:11:06.000 261 30776.46 69.49 43637.55 88888.00 2010-09-18 15:11:07.000 261 30776.38 69.51 43637.72 88888.00 2010-09-18 15:11:08.000 261 30776.07 69.54 43638.02 88888.00 2010-09-18 15:11:09.000 261 30776.01 69.56 43638.04 88888.00 2010-09-18 15:11:10.000 261 30776.19 69.57 43637.84 53393.11 2010-09-18 15:11:11.000 261 30776.40 69.54 43637.55 88888.00 2010-09-18 15:11:12.000 261 30776.40 69.54 43637.59 88888.00 2010-09-18 15:11:13.000 261 30776.23 69.55 43637.72 88888.00 2010-09-18 15:11:14.000 261 30776.17 69.54 43637.76 88888.00 2010-09-18 15:11:15.000 261 30776.18 69.57 43637.80 53392.98 2010-09-18 15:11:16.000 261 30776.18 69.55 43637.79 88888.00 2010-09-18 15:11:17.000 261 30776.16 69.58 43637.79 88888.00 2010-09-18 15:11:18.000 261 30776.14 69.57 43637.83 88888.00 2010-09-18 15:11:19.000 261 30776.15 69.56 43637.84 88888.00 2010-09-18 15:11:20.000 261 30776.16 69.59 43637.81 53393.03 2010-09-18 15:11:21.000 261 30776.17 69.57 43637.77 88888.00 2010-09-18 15:11:22.000 261 30776.16 69.55 43637.80 88888.00 2010-09-18 15:11:23.000 261 30776.16 69.56 43637.82 88888.00 2010-09-18 15:11:24.000 261 30776.15 69.56 43637.83 88888.00 2010-09-18 15:11:25.000 261 30776.14 69.54 43637.79 53393.02 2010-09-18 15:11:26.000 261 30776.15 69.54 43637.77 88888.00 2010-09-18 15:11:27.000 261 30776.17 69.50 43637.82 88888.00 2010-09-18 15:11:28.000 261 30776.20 69.47 43637.81 88888.00 2010-09-18 15:11:29.000 261 30776.19 69.51 43637.79 88888.00 2010-09-18 15:11:30.000 261 30776.21 69.50 43637.78 53393.00 2010-09-18 15:11:31.000 261 30776.20 69.46 43637.77 88888.00 2010-09-18 15:11:32.000 261 30776.20 69.44 43637.82 88888.00 2010-09-18 15:11:33.000 261 30776.18 69.44 43637.85 88888.00 2010-09-18 15:11:34.000 261 30776.17 69.44 43637.82 88888.00 2010-09-18 15:11:35.000 261 30776.15 69.40 43637.80 53393.01 2010-09-18 15:11:36.000 261 30776.19 69.47 43637.79 88888.00 2010-09-18 15:11:37.000 261 30776.20 69.49 43637.79 88888.00 2010-09-18 15:11:38.000 261 30776.21 69.47 43637.80 88888.00 2010-09-18 15:11:39.000 261 30776.22 69.47 43637.79 88888.00 2010-09-18 15:11:40.000 261 30776.20 69.49 43637.83 53393.00 2010-09-18 15:11:41.000 261 30776.16 69.47 43637.80 88888.00 2010-09-18 15:11:42.000 261 30776.20 69.47 43637.84 88888.00 2010-09-18 15:11:43.000 261 30776.22 69.50 43637.83 88888.00 2010-09-18 15:11:44.000 261 30776.24 69.51 43637.81 88888.00 2010-09-18 15:11:45.000 261 30776.23 69.51 43637.84 53393.01 2010-09-18 15:11:46.000 261 30776.23 69.52 43637.83 88888.00 2010-09-18 15:11:47.000 261 30776.20 69.48 43637.80 88888.00 2010-09-18 15:11:48.000 261 30776.22 69.50 43637.84 88888.00 2010-09-18 15:11:49.000 261 30776.24 69.48 43637.81 88888.00 2010-09-18 15:11:50.000 261 30776.23 69.48 43637.79 53393.03 2010-09-18 15:11:51.000 261 30776.20 69.50 43637.81 88888.00 2010-09-18 15:11:52.000 261 30776.22 69.50 43637.82 88888.00 2010-09-18 15:11:53.000 261 30776.26 69.53 43637.88 88888.00 2010-09-18 15:11:54.000 261 30776.24 69.60 43637.87 88888.00 2010-09-18 15:11:55.000 261 30776.21 69.64 43637.87 53393.05 2010-09-18 15:11:56.000 261 30776.16 69.60 43637.97 88888.00 2010-09-18 15:11:57.000 261 30776.07 69.64 43638.15 88888.00 2010-09-18 15:11:58.000 261 30776.20 69.63 43637.96 88888.00 2010-09-18 15:11:59.000 261 30776.43 69.62 43637.64 88888.00 2010-09-18 15:12:00.000 261 30776.46 69.62 43637.64 53393.16 2010-09-18 15:12:01.000 261 30776.29 69.65 43637.85 88888.00 2010-09-18 15:12:02.000 261 30776.05 69.67 43638.15 88888.00 2010-09-18 15:12:03.000 261 30776.08 69.67 43638.13 88888.00 2010-09-18 15:12:04.000 261 30776.33 69.65 43637.82 88888.00 2010-09-18 15:12:05.000 261 30776.48 69.65 43637.54 53393.24 2010-09-18 15:12:06.000 261 30776.48 69.67 43637.57 88888.00 2010-09-18 15:12:07.000 261 30776.23 69.70 43637.93 88888.00 2010-09-18 15:12:08.000 261 30776.14 69.72 43638.13 88888.00 2010-09-18 15:12:09.000 261 30776.16 69.69 43638.04 88888.00 2010-09-18 15:12:10.000 261 30776.45 69.62 43637.74 53393.29 2010-09-18 15:12:11.000 261 30776.60 69.65 43637.57 88888.00 2010-09-18 15:12:12.000 261 30776.52 69.66 43637.64 88888.00 2010-09-18 15:12:13.000 261 30776.39 69.67 43637.81 88888.00 2010-09-18 15:12:14.000 261 30776.38 69.68 43637.77 88888.00 2010-09-18 15:12:15.000 261 30776.37 69.64 43637.88 53393.17 2010-09-18 15:12:16.000 261 30776.35 69.58 43637.95 88888.00 2010-09-18 15:12:17.000 261 30776.35 69.59 43637.86 88888.00 2010-09-18 15:12:18.000 261 30776.30 69.53 43638.00 88888.00 2010-09-18 15:12:19.000 261 30776.36 69.61 43637.96 88888.00 2010-09-18 15:12:20.000 261 30776.34 69.62 43637.86 53393.21 2010-09-18 15:12:21.000 261 30776.35 69.57 43637.82 88888.00 2010-09-18 15:12:22.000 261 30776.36 69.57 43637.83 88888.00 2010-09-18 15:12:23.000 261 30776.34 69.55 43637.85 88888.00 2010-09-18 15:12:24.000 261 30776.32 69.55 43637.80 88888.00 2010-09-18 15:12:25.000 261 30776.31 69.57 43637.79 53393.15 2010-09-18 15:12:26.000 261 30776.31 69.55 43637.76 88888.00 2010-09-18 15:12:27.000 261 30776.33 69.58 43637.74 88888.00 2010-09-18 15:12:28.000 261 30776.28 69.59 43637.78 88888.00 2010-09-18 15:12:29.000 261 30776.23 69.55 43637.77 88888.00 2010-09-18 15:12:30.000 261 30776.22 69.56 43637.81 53393.10 2010-09-18 15:12:31.000 261 30776.18 69.55 43637.76 88888.00 2010-09-18 15:12:32.000 261 30776.19 69.57 43637.78 88888.00 2010-09-18 15:12:33.000 261 30776.23 69.63 43637.76 88888.00 2010-09-18 15:12:34.000 261 30776.22 69.61 43637.71 88888.00 2010-09-18 15:12:35.000 261 30776.22 69.56 43637.68 53393.04 2010-09-18 15:12:36.000 261 30776.21 69.57 43637.70 88888.00 2010-09-18 15:12:37.000 261 30776.20 69.56 43637.73 88888.00 2010-09-18 15:12:38.000 261 30776.22 69.56 43637.79 88888.00 2010-09-18 15:12:39.000 261 30776.18 69.54 43637.78 88888.00 2010-09-18 15:12:40.000 261 30776.16 69.50 43637.71 53393.04 2010-09-18 15:12:41.000 261 30776.11 69.48 43637.66 88888.00 2010-09-18 15:12:42.000 261 30776.12 69.45 43637.67 88888.00 2010-09-18 15:12:43.000 261 30776.14 69.44 43637.67 88888.00 2010-09-18 15:12:44.000 261 30776.17 69.48 43637.65 88888.00 2010-09-18 15:12:45.000 261 30776.19 69.51 43637.69 53393.02 2010-09-18 15:12:46.000 261 30776.22 69.51 43637.63 88888.00 2010-09-18 15:12:47.000 261 30776.24 69.51 43637.65 88888.00 2010-09-18 15:12:48.000 261 30776.24 69.51 43637.68 88888.00 2010-09-18 15:12:49.000 261 30776.26 69.54 43637.68 88888.00 2010-09-18 15:12:50.000 261 30776.27 69.55 43637.69 53393.06 2010-09-18 15:12:51.000 261 30776.25 69.51 43637.65 88888.00 2010-09-18 15:12:52.000 261 30776.23 69.50 43637.65 88888.00 2010-09-18 15:12:53.000 261 30776.25 69.52 43637.65 88888.00 2010-09-18 15:12:54.000 261 30776.24 69.52 43637.70 88888.00 2010-09-18 15:12:55.000 261 30776.22 69.50 43637.78 53393.09 2010-09-18 15:12:56.000 261 30776.07 69.54 43638.00 88888.00 2010-09-18 15:12:57.000 261 30776.06 69.53 43638.01 88888.00 2010-09-18 15:12:58.000 261 30776.07 69.55 43638.06 88888.00 2010-09-18 15:12:59.000 261 30776.10 69.56 43638.04 88888.00 2010-09-18 15:13:00.000 261 30776.28 69.60 43637.80 53393.24 2010-09-18 15:13:01.000 261 30776.35 69.60 43637.70 88888.00 2010-09-18 15:13:02.000 261 30776.36 69.61 43637.71 88888.00 2010-09-18 15:13:03.000 261 30776.37 69.58 43637.75 88888.00 2010-09-18 15:13:04.000 261 30776.38 69.58 43637.76 88888.00 2010-09-18 15:13:05.000 261 30776.36 69.59 43637.78 53393.16 2010-09-18 15:13:06.000 261 30776.36 69.59 43637.77 88888.00 2010-09-18 15:13:07.000 261 30776.40 69.62 43637.83 88888.00 2010-09-18 15:13:08.000 261 30776.41 69.61 43637.82 88888.00 2010-09-18 15:13:09.000 261 30776.42 69.59 43637.83 88888.00 2010-09-18 15:13:10.000 261 30776.41 69.61 43637.84 53393.19 2010-09-18 15:13:11.000 261 30776.41 69.58 43637.80 88888.00 2010-09-18 15:13:12.000 261 30776.37 69.57 43637.76 88888.00 2010-09-18 15:13:13.000 261 30776.31 69.57 43637.74 88888.00 2010-09-18 15:13:14.000 261 30776.32 69.56 43637.74 88888.00 2010-09-18 15:13:15.000 261 30776.35 69.52 43637.78 53393.14 2010-09-18 15:13:16.000 261 30776.34 69.55 43637.78 88888.00 2010-09-18 15:13:17.000 261 30776.30 69.53 43637.74 88888.00 2010-09-18 15:13:18.000 261 30776.32 69.52 43637.71 88888.00 2010-09-18 15:13:19.000 261 30776.31 69.54 43637.71 88888.00 2010-09-18 15:13:20.000 261 30776.35 69.56 43637.73 53393.14 2010-09-18 15:13:21.000 261 30776.32 69.57 43637.72 88888.00 2010-09-18 15:13:22.000 261 30776.30 69.54 43637.73 88888.00 2010-09-18 15:13:23.000 261 30776.35 69.53 43637.76 88888.00 2010-09-18 15:13:24.000 261 30776.20 69.41 43637.84 88888.00 2010-09-18 15:13:25.000 261 30776.27 69.55 43637.81 53393.07 2010-09-18 15:13:26.000 261 30776.28 69.50 43637.67 88888.00 2010-09-18 15:13:27.000 261 30776.25 69.48 43637.64 88888.00 2010-09-18 15:13:28.000 261 30776.27 69.56 43637.71 88888.00 2010-09-18 15:13:29.000 261 30776.26 69.54 43637.64 88888.00 2010-09-18 15:13:30.000 261 30776.26 69.55 43637.66 53393.05 2010-09-18 15:13:31.000 261 30776.28 69.58 43637.67 88888.00 2010-09-18 15:13:32.000 261 30776.27 69.59 43637.70 88888.00 2010-09-18 15:13:33.000 261 30776.24 69.58 43637.68 88888.00 2010-09-18 15:13:34.000 261 30776.22 69.57 43637.69 88888.00 2010-09-18 15:13:35.000 261 30776.20 69.56 43637.73 53393.00 2010-09-18 15:13:36.000 261 30776.21 69.57 43637.73 88888.00 2010-09-18 15:13:37.000 261 30776.19 69.56 43637.67 88888.00 2010-09-18 15:13:38.000 261 30776.17 69.61 43637.68 88888.00 2010-09-18 15:13:39.000 261 30776.19 69.61 43637.72 88888.00 2010-09-18 15:13:40.000 261 30776.23 69.60 43637.72 53392.99 2010-09-18 15:13:41.000 261 30776.22 69.61 43637.70 88888.00 2010-09-18 15:13:42.000 261 30776.23 69.58 43637.67 88888.00 2010-09-18 15:13:43.000 261 30776.23 69.53 43637.65 88888.00 2010-09-18 15:13:44.000 261 30776.21 69.50 43637.68 88888.00 2010-09-18 15:13:45.000 261 30776.20 69.53 43637.70 53392.99 2010-09-18 15:13:46.000 261 30776.21 69.50 43637.69 88888.00 2010-09-18 15:13:47.000 261 30776.16 69.46 43637.73 88888.00 2010-09-18 15:13:48.000 261 30776.21 69.49 43637.72 88888.00 2010-09-18 15:13:49.000 261 30776.24 69.51 43637.73 88888.00 2010-09-18 15:13:50.000 261 30776.25 69.52 43637.79 53393.03 2010-09-18 15:13:51.000 261 30776.22 69.51 43637.77 88888.00 2010-09-18 15:13:52.000 261 30776.27 69.53 43637.64 88888.00 2010-09-18 15:13:53.000 261 30776.21 69.46 43637.70 88888.00 2010-09-18 15:13:54.000 261 30776.21 69.41 43637.75 88888.00 2010-09-18 15:13:55.000 261 30776.16 69.48 43637.81 53392.91 2010-09-18 15:13:56.000 261 30776.10 69.59 43637.93 88888.00 2010-09-18 15:13:57.000 261 30776.15 69.61 43637.89 88888.00 2010-09-18 15:13:58.000 261 30776.13 69.59 43638.01 88888.00 2010-09-18 15:13:59.000 261 30776.15 69.63 43638.04 88888.00 2010-09-18 15:14:00.000 261 30776.23 69.53 43637.84 53393.05 2010-09-18 15:14:01.000 261 30776.21 69.48 43637.78 88888.00 2010-09-18 15:14:02.000 261 30776.21 69.53 43637.85 88888.00 2010-09-18 15:14:03.000 261 30776.21 69.59 43637.97 88888.00 2010-09-18 15:14:04.000 261 30776.20 69.59 43637.96 88888.00 2010-09-18 15:14:05.000 261 30776.20 69.60 43637.95 53393.09 2010-09-18 15:14:06.000 261 30776.17 69.60 43637.93 88888.00 2010-09-18 15:14:07.000 261 30776.22 69.50 43637.82 88888.00 2010-09-18 15:14:08.000 261 30776.26 69.44 43637.78 88888.00 2010-09-18 15:14:09.000 261 30776.26 69.42 43637.78 88888.00 2010-09-18 15:14:10.000 261 30776.28 69.44 43637.78 53393.01 2010-09-18 15:14:11.000 261 30776.27 69.48 43637.75 88888.00 2010-09-18 15:14:12.000 261 30776.29 69.46 43637.72 88888.00 2010-09-18 15:14:13.000 261 30776.28 69.47 43637.78 88888.00 2010-09-18 15:14:14.000 261 30776.28 69.49 43637.88 88888.00 2010-09-18 15:14:15.000 261 30776.34 69.52 43637.85 53393.06 2010-09-18 15:14:16.000 261 30776.31 69.50 43637.84 88888.00 2010-09-18 15:14:17.000 261 30776.30 69.52 43637.83 88888.00 2010-09-18 15:14:18.000 261 30776.33 69.55 43637.83 88888.00 2010-09-18 15:14:19.000 261 30776.33 69.53 43637.76 88888.00 2010-09-18 15:14:20.000 261 30776.34 69.56 43637.74 53393.06 2010-09-18 15:14:21.000 261 30776.36 69.58 43637.73 88888.00 2010-09-18 15:14:22.000 261 30776.32 69.54 43637.77 88888.00 2010-09-18 15:14:23.000 261 30776.22 69.43 43637.91 88888.00 2010-09-18 15:14:24.000 261 30776.31 69.52 43637.83 88888.00 2010-09-18 15:14:25.000 261 30776.32 69.54 43637.73 53393.04 2010-09-18 15:14:26.000 261 30776.30 69.53 43637.66 88888.00 2010-09-18 15:14:27.000 261 30776.30 69.55 43637.68 88888.00 2010-09-18 15:14:28.000 261 30776.28 69.53 43637.71 88888.00 2010-09-18 15:14:29.000 261 30776.26 69.55 43637.69 88888.00 2010-09-18 15:14:30.000 261 30776.27 69.51 43637.69 53393.02 2010-09-18 15:14:31.000 261 30776.27 69.47 43637.71 88888.00 2010-09-18 15:14:32.000 261 30776.28 69.47 43637.71 88888.00 2010-09-18 15:14:33.000 261 30776.28 69.45 43637.65 88888.00 2010-09-18 15:14:34.000 261 30776.31 69.46 43637.69 88888.00 2010-09-18 15:14:35.000 261 30776.26 69.42 43637.70 53393.00 2010-09-18 15:14:36.000 261 30776.24 69.42 43637.72 88888.00 2010-09-18 15:14:37.000 261 30776.22 69.41 43637.75 88888.00 2010-09-18 15:14:38.000 261 30776.21 69.39 43637.66 88888.00 2010-09-18 15:14:39.000 261 30776.20 69.40 43637.68 88888.00 2010-09-18 15:14:40.000 261 30776.19 69.44 43637.76 53392.97 2010-09-18 15:14:41.000 261 30776.19 69.40 43637.70 88888.00 2010-09-18 15:14:42.000 261 30776.19 69.37 43637.68 88888.00 2010-09-18 15:14:43.000 261 30776.20 69.37 43637.68 88888.00 2010-09-18 15:14:44.000 261 30776.19 69.34 43637.70 88888.00 2010-09-18 15:14:45.000 261 30776.16 69.31 43637.70 53392.97 2010-09-18 15:14:46.000 261 30776.20 69.36 43637.70 88888.00 2010-09-18 15:14:47.000 261 30776.19 69.38 43637.69 88888.00 2010-09-18 15:14:48.000 261 30776.19 69.38 43637.71 88888.00 2010-09-18 15:14:49.000 261 30776.18 69.34 43637.66 88888.00 2010-09-18 15:14:50.000 261 30776.20 69.39 43637.64 53392.94 2010-09-18 15:14:51.000 261 30776.16 69.37 43637.66 88888.00 2010-09-18 15:14:52.000 261 30776.17 69.38 43637.69 88888.00 2010-09-18 15:14:53.000 261 30776.18 69.39 43637.72 88888.00 2010-09-18 15:14:54.000 261 30776.16 69.41 43637.68 88888.00 2010-09-18 15:14:55.000 261 30776.16 69.44 43637.68 53392.92 2010-09-18 15:14:56.000 261 30776.15 69.42 43637.71 88888.00 2010-09-18 15:14:57.000 261 30776.13 69.52 43637.84 88888.00 2010-09-18 15:14:58.000 261 30776.14 69.56 43637.87 88888.00 2010-09-18 15:14:59.000 261 30776.17 69.39 43637.68 88888.00 2010-09-18 15:15:00.000 261 30776.23 69.25 43637.50 53393.03 2010-09-18 15:15:01.000 261 30776.24 69.28 43637.53 88888.00 2010-09-18 15:15:02.000 261 30776.14 69.44 43637.79 88888.00 2010-09-18 15:15:03.000 261 30776.13 69.52 43637.91 88888.00 2010-09-18 15:15:04.000 261 30776.17 69.54 43637.82 88888.00 2010-09-18 15:15:05.000 261 30776.27 69.35 43637.52 53393.11 2010-09-18 15:15:06.000 261 30776.30 69.31 43637.46 88888.00 2010-09-18 15:15:07.000 261 30776.28 69.37 43637.58 88888.00 2010-09-18 15:15:08.000 261 30776.20 69.55 43637.87 88888.00 2010-09-18 15:15:09.000 261 30776.22 69.58 43637.88 88888.00 2010-09-18 15:15:10.000 261 30776.27 69.45 43637.75 53393.11 2010-09-18 15:15:11.000 261 30776.34 69.24 43637.53 88888.00 2010-09-18 15:15:12.000 261 30776.35 69.25 43637.51 88888.00 2010-09-18 15:15:13.000 261 30776.36 69.38 43637.64 88888.00 2010-09-18 15:15:14.000 261 30776.37 69.40 43637.72 88888.00 2010-09-18 15:15:15.000 261 30776.41 69.39 43637.74 53393.01 2010-09-18 15:15:16.000 261 30776.42 69.31 43637.71 88888.00 2010-09-18 15:15:17.000 261 30776.40 69.27 43637.68 88888.00 2010-09-18 15:15:18.000 261 30776.43 69.28 43637.70 88888.00 2010-09-18 15:15:19.000 261 30776.42 69.28 43637.76 88888.00 2010-09-18 15:15:20.000 261 30776.42 69.26 43637.75 53393.18 2010-09-18 15:15:21.000 261 30776.44 69.28 43637.78 88888.00 2010-09-18 15:15:22.000 261 30776.46 69.30 43637.78 88888.00 2010-09-18 15:15:23.000 261 30776.49 69.31 43637.80 88888.00 2010-09-18 15:15:24.000 261 30776.47 69.31 43637.82 88888.00 2010-09-18 15:15:25.000 261 30776.47 69.34 43637.79 53393.19 2010-09-18 15:15:26.000 261 30776.50 69.34 43637.76 88888.00 2010-09-18 15:15:27.000 261 30776.48 69.30 43637.78 88888.00 2010-09-18 15:15:28.000 261 30776.43 69.33 43637.79 88888.00 2010-09-18 15:15:29.000 261 30776.45 69.31 43637.78 88888.00 2010-09-18 15:15:30.000 261 30776.45 69.30 43637.75 53393.16 2010-09-18 15:15:31.000 261 30776.43 69.30 43637.68 88888.00 2010-09-18 15:15:32.000 261 30776.40 69.35 43637.70 88888.00 2010-09-18 15:15:33.000 261 30776.38 69.37 43637.71 88888.00 2010-09-18 15:15:34.000 261 30776.38 69.32 43637.66 88888.00 2010-09-18 15:15:35.000 261 30776.38 69.28 43637.65 53393.12 2010-09-18 15:15:36.000 261 30776.33 69.34 43637.71 88888.00 2010-09-18 15:15:37.000 261 30776.33 69.37 43637.72 88888.00 2010-09-18 15:15:38.000 261 30776.32 69.38 43637.69 88888.00 2010-09-18 15:15:39.000 261 30776.31 69.36 43637.67 88888.00 2010-09-18 15:15:40.000 261 30776.29 69.32 43637.70 53393.07 2010-09-18 15:15:41.000 261 30776.27 69.33 43637.67 88888.00 2010-09-18 15:15:42.000 261 30776.29 69.35 43637.67 88888.00 2010-09-18 15:15:43.000 261 30776.30 69.33 43637.68 88888.00 2010-09-18 15:15:44.000 261 30776.25 69.31 43637.68 88888.00 2010-09-18 15:15:45.000 261 30776.24 69.31 43637.68 53393.03 2010-09-18 15:15:46.000 261 30776.24 69.34 43637.61 88888.00 2010-09-18 15:15:47.000 261 30776.24 69.36 43637.63 88888.00 2010-09-18 15:15:48.000 261 30776.23 69.38 43637.68 88888.00 2010-09-18 15:15:49.000 261 30776.20 69.41 43637.73 88888.00 2010-09-18 15:15:50.000 261 30776.20 69.40 43637.72 53393.01 2010-09-18 15:15:51.000 261 30776.25 69.38 43637.69 88888.00 2010-09-18 15:15:52.000 261 30776.25 69.35 43637.67 88888.00 2010-09-18 15:15:53.000 261 30776.26 69.36 43637.72 88888.00 2010-09-18 15:15:54.000 261 30776.28 69.34 43637.67 88888.00 2010-09-18 15:15:55.000 261 30776.25 69.31 43637.63 53393.01 2010-09-18 15:15:56.000 261 30776.22 69.39 43637.69 88888.00 2010-09-18 15:15:57.000 261 30776.24 69.45 43637.79 88888.00 2010-09-18 15:15:58.000 261 30776.27 69.37 43637.68 88888.00 2010-09-18 15:15:59.000 261 30776.36 69.18 43637.49 88888.00 2010-09-18 15:16:00.000 261 30776.39 69.13 43637.47 53393.17 2010-09-18 15:16:01.000 261 30776.34 69.28 43637.68 88888.00 2010-09-18 15:16:02.000 261 30776.30 69.44 43637.85 88888.00 2010-09-18 15:16:03.000 261 30776.31 69.49 43637.89 88888.00 2010-09-18 15:16:04.000 261 30776.40 69.35 43637.79 88888.00 2010-09-18 15:16:05.000 261 30776.49 69.25 43637.60 53393.22 2010-09-18 15:16:06.000 261 30776.47 69.25 43637.59 88888.00 2010-09-18 15:16:07.000 261 30776.40 69.43 43637.80 88888.00 2010-09-18 15:16:08.000 261 30776.36 69.52 43637.91 88888.00 2010-09-18 15:16:09.000 261 30776.38 69.46 43637.82 88888.00 2010-09-18 15:16:10.000 261 30776.47 69.25 43637.59 53393.25 2010-09-18 15:16:11.000 261 30776.49 69.18 43637.54 88888.00 2010-09-18 15:16:12.000 261 30776.44 69.26 43637.65 88888.00 2010-09-18 15:16:13.000 261 30776.44 69.34 43637.69 88888.00 2010-09-18 15:16:14.000 261 30776.39 69.35 43637.66 88888.00 2010-09-18 15:16:15.000 261 30776.41 69.36 43637.65 53393.16 2010-09-18 15:16:16.000 261 30776.29 69.29 43637.78 88888.00 2010-09-18 15:16:17.000 261 30776.40 69.39 43637.72 88888.00 2010-09-18 15:16:18.000 261 30776.41 69.39 43637.61 88888.00 2010-09-18 15:16:19.000 261 30776.36 69.42 43637.67 88888.00 2010-09-18 15:16:20.000 261 30776.35 69.41 43637.59 53393.17 2010-09-18 15:16:21.000 261 30776.33 69.43 43637.61 88888.00 2010-09-18 15:16:22.000 261 30776.33 69.43 43637.58 88888.00 2010-09-18 15:16:23.000 261 30776.34 69.45 43637.62 88888.00 2010-09-18 15:16:24.000 261 30776.31 69.38 43637.64 88888.00 2010-09-18 15:16:25.000 261 30776.31 69.39 43637.68 53393.09 2010-09-18 15:16:26.000 261 30776.29 69.36 43637.64 88888.00 2010-09-18 15:16:27.000 261 30776.30 69.36 43637.65 88888.00 2010-09-18 15:16:28.000 261 30776.28 69.38 43637.66 88888.00 2010-09-18 15:16:29.000 261 30776.26 69.37 43637.65 88888.00 2010-09-18 15:16:30.000 261 30776.28 69.36 43637.64 53393.03 2010-09-18 15:16:31.000 261 30776.29 69.34 43637.63 88888.00 2010-09-18 15:16:32.000 261 30776.28 69.30 43637.65 88888.00 2010-09-18 15:16:33.000 261 30776.29 69.32 43637.63 88888.00 2010-09-18 15:16:34.000 261 30776.31 69.34 43637.62 88888.00 2010-09-18 15:16:35.000 261 30776.28 69.34 43637.65 53393.03 2010-09-18 15:16:36.000 261 30776.27 69.29 43637.65 88888.00 2010-09-18 15:16:37.000 261 30776.30 69.29 43637.63 88888.00 2010-09-18 15:16:38.000 261 30776.35 69.34 43637.63 88888.00 2010-09-18 15:16:39.000 261 30776.35 69.31 43637.64 88888.00 2010-09-18 15:16:40.000 261 30776.35 69.28 43637.62 53393.07 2010-09-18 15:16:41.000 261 30776.33 69.26 43637.61 88888.00 2010-09-18 15:16:42.000 261 30776.33 69.27 43637.61 88888.00 2010-09-18 15:16:43.000 261 30776.34 69.28 43637.66 88888.00 2010-09-18 15:16:44.000 261 30776.38 69.31 43637.69 88888.00 2010-09-18 15:16:45.000 261 30776.42 69.33 43637.73 53393.07 2010-09-18 15:16:46.000 261 30776.45 69.34 43637.74 88888.00 2010-09-18 15:16:47.000 261 30776.45 69.30 43637.66 88888.00 2010-09-18 15:16:48.000 261 30776.47 69.30 43637.67 88888.00 2010-09-18 15:16:49.000 261 30776.47 69.31 43637.67 88888.00 2010-09-18 15:16:50.000 261 30776.42 69.31 43637.69 53393.14 2010-09-18 15:16:51.000 261 30776.42 69.33 43637.71 88888.00 2010-09-18 15:16:52.000 261 30776.47 69.32 43637.68 88888.00 2010-09-18 15:16:53.000 261 30776.47 69.25 43637.64 88888.00 2010-09-18 15:16:54.000 261 30776.47 69.27 43637.63 88888.00 2010-09-18 15:16:55.000 261 30776.45 69.35 43637.67 53393.12 2010-09-18 15:16:56.000 261 30776.40 69.44 43637.79 88888.00 2010-09-18 15:16:57.000 261 30776.41 69.48 43637.80 88888.00 2010-09-18 15:16:58.000 261 30776.42 69.47 43637.81 88888.00 2010-09-18 15:16:59.000 261 30776.43 69.43 43637.81 88888.00 2010-09-18 15:17:00.000 261 30776.42 69.33 43637.68 53393.22 2010-09-18 15:17:01.000 261 30776.38 69.32 43637.61 88888.00 2010-09-18 15:17:02.000 261 30776.38 69.33 43637.62 88888.00 2010-09-18 15:17:03.000 261 30776.38 69.35 43637.69 88888.00 2010-09-18 15:17:04.000 261 30776.37 69.36 43637.69 88888.00 2010-09-18 15:17:05.000 261 30776.38 69.35 43637.72 53393.08 2010-09-18 15:17:06.000 261 30776.40 69.37 43637.75 88888.00 2010-09-18 15:17:07.000 261 30776.40 69.37 43637.73 88888.00 2010-09-18 15:17:08.000 261 30776.39 69.38 43637.71 88888.00 2010-09-18 15:17:09.000 261 30776.34 69.42 43637.72 88888.00 2010-09-18 15:17:10.000 261 30776.32 69.40 43637.74 53393.06 2010-09-18 15:17:11.000 261 30776.32 69.39 43637.74 88888.00 2010-09-18 15:17:12.000 261 30776.32 69.41 43637.74 88888.00 2010-09-18 15:17:13.000 261 30776.35 69.42 43637.72 88888.00 2010-09-18 15:17:14.000 261 30776.37 69.45 43637.67 88888.00 2010-09-18 15:17:15.000 261 30776.34 69.47 43637.65 53393.03 2010-09-18 15:17:16.000 261 30776.35 69.47 43637.70 88888.00 2010-09-18 15:17:17.000 261 30776.30 69.47 43637.73 88888.00 2010-09-18 15:17:18.000 261 30776.31 69.51 43637.76 88888.00 2010-09-18 15:17:19.000 261 30776.37 69.47 43637.71 88888.00 2010-09-18 15:17:20.000 261 30776.37 69.46 43637.65 53393.06 2010-09-18 15:17:21.000 261 30776.38 69.44 43637.66 88888.00 2010-09-18 15:17:22.000 261 30776.38 69.44 43637.70 88888.00 2010-09-18 15:17:23.000 261 30776.41 69.47 43637.70 88888.00 2010-09-18 15:17:24.000 261 30776.41 69.45 43637.67 88888.00 2010-09-18 15:17:25.000 261 30776.40 69.42 43637.68 53393.10 2010-09-18 15:17:26.000 261 30776.39 69.41 43637.71 88888.00 2010-09-18 15:17:27.000 261 30776.40 69.43 43637.72 88888.00 2010-09-18 15:17:28.000 261 30776.44 69.47 43637.76 88888.00 2010-09-18 15:17:29.000 261 30776.42 69.50 43637.75 88888.00 2010-09-18 15:17:30.000 261 30776.42 69.50 43637.81 53393.11 2010-09-18 15:17:31.000 261 30776.45 69.47 43637.78 88888.00 2010-09-18 15:17:32.000 261 30776.47 69.46 43637.71 88888.00 2010-09-18 15:17:33.000 261 30776.46 69.48 43637.71 88888.00 2010-09-18 15:17:34.000 261 30776.47 69.45 43637.70 88888.00 2010-09-18 15:17:35.000 261 30776.46 69.47 43637.66 53393.14 2010-09-18 15:17:36.000 261 30776.44 69.45 43637.64 88888.00 2010-09-18 15:17:37.000 261 30776.45 69.44 43637.66 88888.00 2010-09-18 15:17:38.000 261 30776.43 69.44 43637.69 88888.00 2010-09-18 15:17:39.000 261 30776.43 69.46 43637.70 88888.00 2010-09-18 15:17:40.000 261 30776.46 69.46 43637.69 53393.14 2010-09-18 15:17:41.000 261 30776.47 69.47 43637.70 88888.00 2010-09-18 15:17:42.000 261 30776.47 69.47 43637.68 88888.00 2010-09-18 15:17:43.000 261 30776.47 69.49 43637.72 88888.00 2010-09-18 15:17:44.000 261 30776.45 69.48 43637.72 88888.00 2010-09-18 15:17:45.000 261 30776.39 69.50 43637.74 53393.15 2010-09-18 15:17:46.000 261 30776.40 69.52 43637.76 88888.00 2010-09-18 15:17:47.000 261 30776.42 69.50 43637.75 88888.00 2010-09-18 15:17:48.000 261 30776.41 69.49 43637.71 88888.00 2010-09-18 15:17:49.000 261 30776.37 69.50 43637.68 88888.00 2010-09-18 15:17:50.000 261 30776.35 69.46 43637.68 53393.11 2010-09-18 15:17:51.000 261 30776.31 69.45 43637.65 88888.00 2010-09-18 15:17:52.000 261 30776.31 69.44 43637.70 88888.00 2010-09-18 15:17:53.000 261 30776.29 69.45 43637.72 88888.00 2010-09-18 15:17:54.000 261 30776.31 69.48 43637.70 88888.00 2010-09-18 15:17:55.000 261 30776.28 69.50 43637.70 53393.04 2010-09-18 15:17:56.000 261 30776.25 69.48 43637.71 88888.00 2010-09-18 15:17:57.000 261 30776.24 69.51 43637.68 88888.00 2010-09-18 15:17:58.000 261 30776.28 69.51 43637.67 88888.00 2010-09-18 15:17:59.000 261 30776.27 69.49 43637.64 88888.00 2010-09-18 15:18:00.000 261 30776.24 69.47 43637.64 53393.00 2010-09-18 15:18:01.000 261 30776.18 69.41 43637.71 88888.00 2010-09-18 15:18:02.000 261 30776.26 69.49 43637.68 88888.00 2010-09-18 15:18:03.000 261 30776.29 69.50 43637.68 88888.00 2010-09-18 15:18:04.000 261 30776.26 69.50 43637.69 88888.00 2010-09-18 15:18:05.000 261 30776.28 69.53 43637.68 53393.01 2010-09-18 15:18:06.000 261 30776.27 69.57 43637.71 88888.00 2010-09-18 15:18:07.000 261 30776.28 69.58 43637.71 88888.00 2010-09-18 15:18:08.000 261 30776.29 69.55 43637.70 88888.00 2010-09-18 15:18:09.000 261 30776.30 69.54 43637.74 88888.00 2010-09-18 15:18:10.000 261 30776.37 69.58 43637.75 53393.05 2010-09-18 15:18:11.000 261 30776.37 69.60 43637.76 88888.00 2010-09-18 15:18:12.000 261 30776.41 69.60 43637.76 88888.00 2010-09-18 15:18:13.000 261 30776.38 69.58 43637.76 88888.00 2010-09-18 15:18:14.000 261 30776.43 69.60 43637.68 88888.00 2010-09-18 15:18:15.000 261 30776.44 69.59 43637.65 53393.11 2010-09-18 15:18:16.000 261 30776.40 69.59 43637.72 88888.00 2010-09-18 15:18:17.000 261 30776.37 69.63 43637.72 88888.00 2010-09-18 15:18:18.000 261 30776.39 69.64 43637.70 88888.00 2010-09-18 15:18:19.000 261 30776.44 69.67 43637.74 88888.00 2010-09-18 15:18:20.000 261 30776.46 69.64 43637.70 53393.13 2010-09-18 15:18:21.000 261 30776.48 69.58 43637.63 88888.00 2010-09-18 15:18:22.000 261 30776.49 69.58 43637.68 88888.00 2010-09-18 15:18:23.000 261 30776.45 69.64 43637.72 88888.00 2010-09-18 15:18:24.000 261 30776.44 69.64 43637.69 88888.00 2010-09-18 15:18:25.000 261 30776.44 69.64 43637.70 53393.14 2010-09-18 15:18:26.000 261 30776.40 69.62 43637.69 88888.00 2010-09-18 15:18:27.000 261 30776.40 69.59 43637.73 88888.00 2010-09-18 15:18:28.000 261 30776.40 69.59 43637.72 88888.00 2010-09-18 15:18:29.000 261 30776.44 69.56 43637.71 88888.00 2010-09-18 15:18:30.000 261 30776.44 69.58 43637.67 53393.10 2010-09-18 15:18:31.000 261 30776.40 69.53 43637.68 88888.00 2010-09-18 15:18:32.000 261 30776.41 69.54 43637.69 88888.00 2010-09-18 15:18:33.000 261 30776.39 69.55 43637.67 88888.00 2010-09-18 15:18:34.000 261 30776.40 69.53 43637.66 88888.00 2010-09-18 15:18:35.000 261 30776.45 69.56 43637.63 53393.10 2010-09-18 15:18:36.000 261 30776.42 69.57 43637.64 88888.00 2010-09-18 15:18:37.000 261 30776.40 69.58 43637.67 88888.00 2010-09-18 15:18:38.000 261 30776.40 69.58 43637.67 88888.00 2010-09-18 15:18:39.000 261 30776.41 69.56 43637.62 88888.00 2010-09-18 15:18:40.000 261 30776.40 69.51 43637.60 53393.04 2010-09-18 15:18:41.000 261 30776.38 69.54 43637.58 88888.00 2010-09-18 15:18:42.000 261 30776.37 69.53 43637.65 88888.00 2010-09-18 15:18:43.000 261 30776.37 69.47 43637.74 88888.00 2010-09-18 15:18:44.000 261 30776.37 69.46 43637.67 88888.00 2010-09-18 15:18:45.000 261 30776.39 69.46 43637.64 53393.05 2010-09-18 15:18:46.000 261 30776.39 69.53 43637.66 88888.00 2010-09-18 15:18:47.000 261 30776.38 69.51 43637.62 88888.00 2010-09-18 15:18:48.000 261 30776.36 69.47 43637.61 88888.00 2010-09-18 15:18:49.000 261 30776.38 69.44 43637.63 88888.00 2010-09-18 15:18:50.000 261 30776.41 69.44 43637.58 53393.06 2010-09-18 15:18:51.000 261 30776.41 69.45 43637.56 88888.00 2010-09-18 15:18:52.000 261 30776.38 69.42 43637.57 88888.00 2010-09-18 15:18:53.000 261 30776.40 69.39 43637.59 88888.00 2010-09-18 15:18:54.000 261 30776.42 69.42 43637.61 88888.00 2010-09-18 15:18:55.000 261 30776.44 69.39 43637.63 53393.07 2010-09-18 15:18:56.000 261 30776.41 69.35 43637.72 88888.00 2010-09-18 15:18:57.000 261 30776.39 69.37 43637.76 88888.00 2010-09-18 15:18:58.000 261 30776.42 69.40 43637.69 88888.00 2010-09-18 15:18:59.000 261 30776.45 69.42 43637.67 88888.00 2010-09-18 15:19:00.000 261 30776.44 69.40 43637.67 53393.11 2010-09-18 15:19:01.000 261 30776.42 69.40 43637.68 88888.00 2010-09-18 15:19:02.000 261 30776.45 69.41 43637.64 88888.00 2010-09-18 15:19:03.000 261 30776.47 69.39 43637.66 88888.00 2010-09-18 15:19:04.000 261 30776.46 69.45 43637.69 88888.00 2010-09-18 15:19:05.000 261 30776.46 69.39 43637.62 53393.12 2010-09-18 15:19:06.000 261 30776.50 69.39 43637.65 88888.00 2010-09-18 15:19:07.000 261 30776.51 69.37 43637.65 88888.00 2010-09-18 15:19:08.000 261 30776.49 69.33 43637.73 88888.00 2010-09-18 15:19:09.000 261 30776.55 69.45 43637.72 88888.00 2010-09-18 15:19:10.000 261 30776.51 69.45 43637.65 53393.16 2010-09-18 15:19:11.000 261 30776.49 69.41 43637.60 88888.00 2010-09-18 15:19:12.000 261 30776.50 69.44 43637.62 88888.00 2010-09-18 15:19:13.000 261 30776.50 69.43 43637.60 88888.00 2010-09-18 15:19:14.000 261 30776.50 69.43 43637.59 88888.00 2010-09-18 15:19:15.000 261 30776.48 69.43 43637.62 53393.13 2010-09-18 15:19:16.000 261 30776.47 69.43 43637.63 88888.00 2010-09-18 15:19:17.000 261 30776.45 69.44 43637.65 88888.00 2010-09-18 15:19:18.000 261 30776.46 69.45 43637.64 88888.00 2010-09-18 15:19:19.000 261 30776.47 69.46 43637.63 88888.00 2010-09-18 15:19:20.000 261 30776.49 69.45 43637.68 53393.13 2010-09-18 15:19:21.000 261 30776.41 69.36 43637.85 88888.00 2010-09-18 15:19:22.000 261 30776.47 69.45 43637.83 88888.00 2010-09-18 15:19:23.000 261 30776.48 69.48 43637.73 88888.00 2010-09-18 15:19:24.000 261 30776.45 69.45 43637.69 88888.00 2010-09-18 15:19:25.000 261 30776.46 69.46 43637.67 53393.15 2010-09-18 15:19:26.000 261 30776.47 69.46 43637.62 88888.00 2010-09-18 15:19:27.000 261 30776.47 69.55 43637.64 88888.00 2010-09-18 15:19:28.000 261 30776.46 69.49 43637.61 88888.00 2010-09-18 15:19:29.000 261 30776.43 69.45 43637.65 88888.00 2010-09-18 15:19:30.000 261 30776.45 69.48 43637.61 53393.13 2010-09-18 15:19:31.000 261 30776.47 69.47 43637.64 88888.00 2010-09-18 15:19:32.000 261 30776.45 69.47 43637.65 88888.00 2010-09-18 15:19:33.000 261 30776.45 69.48 43637.60 88888.00 2010-09-18 15:19:34.000 261 30776.46 69.50 43637.64 88888.00 2010-09-18 15:19:35.000 261 30776.46 69.51 43637.71 53393.10 2010-09-18 15:19:36.000 261 30776.48 69.52 43637.69 88888.00 2010-09-18 15:19:37.000 261 30776.44 69.50 43637.73 88888.00 2010-09-18 15:19:38.000 261 30776.44 69.43 43637.82 88888.00 2010-09-18 15:19:39.000 261 30776.48 69.45 43637.81 88888.00 2010-09-18 15:19:40.000 261 30776.46 69.45 43637.79 53393.18 2010-09-18 15:19:41.000 261 30776.49 69.44 43637.78 88888.00 2010-09-18 15:19:42.000 261 30776.54 69.50 43637.73 88888.00 2010-09-18 15:19:43.000 261 30776.55 69.52 43637.71 88888.00 2010-09-18 15:19:44.000 261 30776.48 69.55 43637.70 88888.00 2010-09-18 15:19:45.000 261 30776.47 69.52 43637.66 53393.16 2010-09-18 15:19:46.000 261 30776.49 69.54 43637.68 88888.00 2010-09-18 15:19:47.000 261 30776.51 69.53 43637.70 88888.00 2010-09-18 15:19:48.000 261 30776.52 69.55 43637.71 88888.00 2010-09-18 15:19:49.000 261 30776.47 69.52 43637.72 88888.00 2010-09-18 15:19:50.000 261 30776.45 69.50 43637.74 53393.13 2010-09-18 15:19:51.000 261 30776.41 69.46 43637.72 88888.00 2010-09-18 15:19:52.000 261 30776.41 69.46 43637.69 88888.00 2010-09-18 15:19:53.000 261 30776.40 69.50 43637.72 88888.00 2010-09-18 15:19:54.000 261 30776.42 69.54 43637.75 88888.00 2010-09-18 15:19:55.000 261 30776.43 69.48 43637.67 53393.13 2010-09-18 15:19:56.000 261 30776.42 69.53 43637.65 88888.00 2010-09-18 15:19:57.000 261 30776.36 69.59 43637.67 88888.00 2010-09-18 15:19:58.000 261 30776.33 69.57 43637.71 88888.00 2010-09-18 15:19:59.000 261 30776.35 69.59 43637.69 88888.00 2010-09-18 15:20:00.000 261 30776.33 69.56 43637.71 53393.08 2010-09-18 15:20:01.000 261 30776.31 69.55 43637.73 88888.00 2010-09-18 15:20:02.000 261 30776.33 69.56 43637.73 88888.00 2010-09-18 15:20:03.000 261 30776.35 69.57 43637.69 88888.00 2010-09-18 15:20:04.000 261 30776.37 69.56 43637.73 88888.00 2010-09-18 15:20:05.000 261 30776.35 69.56 43637.72 53393.07 2010-09-18 15:20:06.000 261 30776.33 69.56 43637.70 88888.00 2010-09-18 15:20:07.000 261 30776.33 69.56 43637.74 88888.00 2010-09-18 15:20:08.000 261 30776.31 69.56 43637.75 88888.00 2010-09-18 15:20:09.000 261 30776.32 69.58 43637.71 88888.00 2010-09-18 15:20:10.000 261 30776.33 69.59 43637.68 53393.07 2010-09-18 15:20:11.000 261 30776.34 69.56 43637.71 88888.00 2010-09-18 15:20:12.000 261 30776.35 69.54 43637.68 88888.00 2010-09-18 15:20:13.000 261 30776.33 69.56 43637.65 88888.00 2010-09-18 15:20:14.000 261 30776.34 69.59 43637.65 88888.00 2010-09-18 15:20:15.000 261 30776.34 69.57 43637.62 53393.03 2010-09-18 15:20:16.000 261 30776.32 69.56 43637.61 88888.00 2010-09-18 15:20:17.000 261 30776.35 69.53 43637.60 88888.00 2010-09-18 15:20:18.000 261 30776.37 69.55 43637.60 88888.00 2010-09-18 15:20:19.000 261 30776.34 69.53 43637.61 88888.00 2010-09-18 15:20:20.000 261 30776.33 69.50 43637.63 53393.05 2010-09-18 15:20:21.000 261 30776.33 69.50 43637.63 88888.00 2010-09-18 15:20:22.000 261 30776.33 69.52 43637.67 88888.00 2010-09-18 15:20:23.000 261 30776.33 69.53 43637.74 88888.00 2010-09-18 15:20:24.000 261 30776.38 69.53 43637.71 88888.00 2010-09-18 15:20:25.000 261 30776.35 69.53 43637.67 53393.10 2010-09-18 15:20:26.000 261 30776.35 69.51 43637.64 88888.00 2010-09-18 15:20:27.000 261 30776.40 69.54 43637.68 88888.00 2010-09-18 15:20:28.000 261 30776.40 69.52 43637.68 88888.00 2010-09-18 15:20:29.000 261 30776.36 69.47 43637.68 88888.00 2010-09-18 15:20:30.000 261 30776.37 69.49 43637.68 53393.05 2010-09-18 15:20:31.000 261 30776.37 69.53 43637.68 88888.00 2010-09-18 15:20:32.000 261 30776.39 69.54 43637.67 88888.00 2010-09-18 15:20:33.000 261 30776.41 69.57 43637.70 88888.00 2010-09-18 15:20:34.000 261 30776.43 69.58 43637.70 88888.00 2010-09-18 15:20:35.000 261 30776.40 69.56 43637.66 53393.08 2010-09-18 15:20:36.000 261 30776.40 69.56 43637.69 88888.00 2010-09-18 15:20:37.000 261 30776.42 69.55 43637.70 88888.00 2010-09-18 15:20:38.000 261 30776.39 69.55 43637.68 88888.00 2010-09-18 15:20:39.000 261 30776.42 69.52 43637.64 88888.00 2010-09-18 15:20:40.000 261 30776.44 69.57 43637.63 53393.08 2010-09-18 15:20:41.000 261 30776.39 69.61 43637.69 88888.00 2010-09-18 15:20:42.000 261 30776.38 69.62 43637.70 88888.00 2010-09-18 15:20:43.000 261 30776.36 69.63 43637.67 88888.00 2010-09-18 15:20:44.000 261 30776.38 69.61 43637.72 88888.00 2010-09-18 15:20:45.000 261 30776.37 69.62 43637.74 53393.11 2010-09-18 15:20:46.000 261 30776.37 69.68 43637.72 88888.00 2010-09-18 15:20:47.000 261 30776.38 69.66 43637.70 88888.00 2010-09-18 15:20:48.000 261 30776.38 69.63 43637.69 88888.00 2010-09-18 15:20:49.000 261 30776.37 69.61 43637.70 88888.00 2010-09-18 15:20:50.000 261 30776.39 69.61 43637.70 53393.13 2010-09-18 15:20:51.000 261 30776.38 69.60 43637.66 88888.00 2010-09-18 15:20:52.000 261 30776.37 69.59 43637.67 88888.00 2010-09-18 15:20:53.000 261 30776.36 69.58 43637.70 88888.00 2010-09-18 15:20:54.000 261 30776.35 69.59 43637.71 88888.00 2010-09-18 15:20:55.000 261 30776.35 69.59 43637.81 53393.10 2010-09-18 15:20:56.000 261 30776.36 69.64 43637.78 88888.00 2010-09-18 15:20:57.000 261 30776.38 69.64 43637.73 88888.00 2010-09-18 15:20:58.000 261 30776.39 69.61 43637.73 88888.00 2010-09-18 15:20:59.000 261 30776.35 69.59 43637.72 88888.00 2010-09-18 15:21:00.000 261 30776.34 69.58 43637.68 53393.07 2010-09-18 15:21:01.000 261 30776.39 69.62 43637.68 88888.00 2010-09-18 15:21:02.000 261 30776.38 69.62 43637.65 88888.00 2010-09-18 15:21:03.000 261 30776.36 69.55 43637.58 88888.00 2010-09-18 15:21:04.000 261 30776.38 69.55 43637.64 88888.00 2010-09-18 15:21:05.000 261 30776.41 69.58 43637.57 53392.90 2010-09-18 15:21:06.000 261 30776.38 69.57 43637.57 88888.00 2010-09-18 15:21:07.000 261 30776.33 69.58 43637.66 88888.00 2010-09-18 15:21:08.000 261 30776.35 69.62 43637.70 88888.00 2010-09-18 15:21:09.000 261 30776.39 69.62 43637.67 88888.00 2010-09-18 15:21:10.000 261 30776.38 69.60 43637.67 53393.07 2010-09-18 15:21:11.000 261 30776.37 69.58 43637.70 88888.00 2010-09-18 15:21:12.000 261 30776.37 69.57 43637.68 88888.00 2010-09-18 15:21:13.000 261 30776.36 69.59 43637.69 88888.00 2010-09-18 15:21:14.000 261 30776.38 69.57 43637.72 88888.00 2010-09-18 15:21:15.000 261 30776.37 69.59 43637.72 53393.04 2010-09-18 15:21:16.000 261 30776.35 69.63 43637.72 88888.00 2010-09-18 15:21:17.000 261 30776.38 69.59 43637.72 88888.00 2010-09-18 15:21:18.000 261 30776.41 69.60 43637.71 88888.00 2010-09-18 15:21:19.000 261 30776.40 69.63 43637.67 88888.00 2010-09-18 15:21:20.000 261 30776.37 69.64 43637.75 53393.07 2010-09-18 15:21:21.000 261 30776.40 69.63 43637.76 88888.00 2010-09-18 15:21:22.000 261 30776.41 69.65 43637.76 88888.00 2010-09-18 15:21:23.000 261 30776.46 69.65 43637.73 88888.00 2010-09-18 15:21:24.000 261 30776.46 69.66 43637.73 88888.00 2010-09-18 15:21:25.000 261 30776.50 69.75 43637.64 53393.11 2010-09-18 15:21:26.000 261 30776.46 69.70 43637.55 88888.00 2010-09-18 15:21:27.000 261 30776.39 69.58 43637.64 88888.00 2010-09-18 15:21:28.000 261 30776.44 69.58 43637.68 88888.00 2010-09-18 15:21:29.000 261 30776.44 69.59 43637.65 88888.00 2010-09-18 15:21:30.000 261 30776.43 69.57 43637.68 53393.10 2010-09-18 15:21:31.000 261 30776.46 69.58 43637.66 88888.00 2010-09-18 15:21:32.000 261 30776.46 69.63 43637.68 88888.00 2010-09-18 15:21:33.000 261 30776.44 69.61 43637.68 88888.00 2010-09-18 15:21:34.000 261 30776.45 69.59 43637.64 88888.00 2010-09-18 15:21:35.000 261 30776.42 69.60 43637.64 53393.10 2010-09-18 15:21:36.000 261 30776.41 69.62 43637.69 88888.00 2010-09-18 15:21:37.000 261 30776.41 69.63 43637.68 88888.00 2010-09-18 15:21:38.000 261 30776.40 69.66 43637.70 88888.00 2010-09-18 15:21:39.000 261 30776.43 69.71 43637.68 88888.00 2010-09-18 15:21:40.000 261 30776.43 69.70 43637.69 53393.09 2010-09-18 15:21:41.000 261 30776.41 69.67 43637.69 88888.00 2010-09-18 15:21:42.000 261 30776.48 69.67 43637.54 88888.00 2010-09-18 15:21:43.000 261 30776.48 69.70 43637.56 88888.00 2010-09-18 15:21:44.000 261 30776.44 69.68 43637.60 88888.00 2010-09-18 15:21:45.000 261 30776.44 69.67 43637.65 53393.07 2010-09-18 15:21:46.000 261 30776.43 69.68 43637.69 88888.00 2010-09-18 15:21:47.000 261 30776.39 69.65 43637.70 88888.00 2010-09-18 15:21:48.000 261 30776.42 69.69 43637.74 88888.00 2010-09-18 15:21:49.000 261 30776.44 69.65 43637.74 88888.00 2010-09-18 15:21:50.000 261 30776.41 69.64 43637.71 53393.10 2010-09-18 15:21:51.000 261 30776.39 69.64 43637.71 88888.00 2010-09-18 15:21:52.000 261 30776.41 69.60 43637.68 88888.00 2010-09-18 15:21:53.000 261 30776.42 69.59 43637.66 88888.00 2010-09-18 15:21:54.000 261 30776.39 69.59 43637.68 88888.00 2010-09-18 15:21:55.000 261 30776.37 69.58 43637.68 53393.07 2010-09-18 15:21:56.000 261 30776.32 69.52 43637.67 88888.00 2010-09-18 15:21:57.000 261 30776.33 69.57 43637.64 88888.00 2010-09-18 15:21:58.000 261 30776.35 69.60 43637.61 88888.00 2010-09-18 15:21:59.000 261 30776.36 69.60 43637.64 88888.00 2010-09-18 15:22:00.000 261 30776.37 69.64 43637.68 53393.03 2010-09-18 15:22:01.000 261 30776.37 69.66 43637.69 88888.00 2010-09-18 15:22:02.000 261 30776.36 69.64 43637.64 88888.00 2010-09-18 15:22:03.000 261 30776.36 69.59 43637.63 88888.00 2010-09-18 15:22:04.000 261 30776.33 69.60 43637.63 88888.00 2010-09-18 15:22:05.000 261 30776.31 69.59 43637.60 53393.00 2010-09-18 15:22:06.000 261 30776.31 69.62 43637.62 88888.00 2010-09-18 15:22:07.000 261 30776.31 69.61 43637.62 88888.00 2010-09-18 15:22:08.000 261 30776.32 69.61 43637.63 88888.00 2010-09-18 15:22:09.000 261 30776.31 69.58 43637.63 88888.00 2010-09-18 15:22:10.000 261 30776.31 69.59 43637.63 53393.00 2010-09-18 15:22:11.000 261 30776.30 69.64 43637.70 88888.00 2010-09-18 15:22:12.000 261 30776.33 69.62 43637.68 88888.00 2010-09-18 15:22:13.000 261 30776.33 69.62 43637.66 88888.00 2010-09-18 15:22:14.000 261 30776.34 69.59 43637.62 88888.00 2010-09-18 15:22:15.000 261 30776.37 69.57 43637.62 53392.98 2010-09-18 15:22:16.000 261 30776.37 69.59 43637.64 88888.00 2010-09-18 15:22:17.000 261 30776.37 69.61 43637.60 88888.00 2010-09-18 15:22:18.000 261 30776.35 69.61 43637.55 88888.00 2010-09-18 15:22:19.000 261 30776.36 69.62 43637.59 88888.00 2010-09-18 15:22:20.000 261 30776.41 69.61 43637.66 53392.99 2010-09-18 15:22:21.000 261 30776.42 69.59 43637.65 88888.00 2010-09-18 15:22:22.000 261 30776.44 69.63 43637.66 88888.00 2010-09-18 15:22:23.000 261 30776.44 69.67 43637.69 88888.00 2010-09-18 15:22:24.000 261 30776.45 69.66 43637.67 88888.00 2010-09-18 15:22:25.000 261 30776.42 69.66 43637.64 53393.07 2010-09-18 15:22:26.000 261 30776.39 69.64 43637.67 88888.00 2010-09-18 15:22:27.000 261 30776.39 69.62 43637.67 88888.00 2010-09-18 15:22:28.000 261 30776.40 69.62 43637.67 88888.00 2010-09-18 15:22:29.000 261 30776.40 69.64 43637.70 88888.00 2010-09-18 15:22:30.000 261 30776.41 69.64 43637.73 53393.07 2010-09-18 15:22:31.000 261 30776.43 69.65 43637.69 88888.00 2010-09-18 15:22:32.000 261 30776.44 69.68 43637.69 88888.00 2010-09-18 15:22:33.000 261 30776.42 69.68 43637.69 88888.00 2010-09-18 15:22:34.000 261 30776.41 69.69 43637.67 88888.00 2010-09-18 15:22:35.000 261 30776.45 69.69 43637.68 53393.05 2010-09-18 15:22:36.000 261 30776.43 69.70 43637.65 88888.00 2010-09-18 15:22:37.000 261 30776.42 69.70 43637.72 88888.00 2010-09-18 15:22:38.000 261 30776.39 69.68 43637.74 88888.00 2010-09-18 15:22:39.000 261 30776.38 69.65 43637.76 88888.00 2010-09-18 15:22:40.000 261 30776.38 69.67 43637.79 53393.03 2010-09-18 15:22:41.000 261 30776.36 69.67 43637.74 88888.00 2010-09-18 15:22:42.000 261 30776.34 69.62 43637.71 88888.00 2010-09-18 15:22:43.000 261 30776.33 69.57 43637.68 88888.00 2010-09-18 15:22:44.000 261 30776.34 69.57 43637.73 88888.00 2010-09-18 15:22:45.000 261 30776.35 69.59 43637.72 53392.98 2010-09-18 15:22:46.000 261 30776.33 69.61 43637.71 88888.00 2010-09-18 15:22:47.000 261 30776.32 69.66 43637.72 88888.00 2010-09-18 15:22:48.000 261 30776.33 69.65 43637.70 88888.00 2010-09-18 15:22:49.000 261 30776.35 69.63 43637.69 88888.00 2010-09-18 15:22:50.000 261 30776.35 69.66 43637.69 53393.02 2010-09-18 15:22:51.000 261 30776.36 69.65 43637.70 88888.00 2010-09-18 15:22:52.000 261 30776.31 69.61 43637.66 88888.00 2010-09-18 15:22:53.000 261 30776.31 69.61 43637.64 88888.00 2010-09-18 15:22:54.000 261 30776.30 69.64 43637.69 88888.00 2010-09-18 15:22:55.000 261 30776.28 69.61 43637.68 53392.96 2010-09-18 15:22:56.000 261 30776.30 69.65 43637.67 88888.00 2010-09-18 15:22:57.000 261 30776.35 69.66 43637.61 88888.00 2010-09-18 15:22:58.000 261 30776.34 69.62 43637.64 88888.00 2010-09-18 15:22:59.000 261 30776.32 69.59 43637.68 88888.00 2010-09-18 15:23:00.000 261 30776.30 69.59 43637.68 53393.01 2010-09-18 15:23:01.000 261 30776.31 69.59 43637.70 88888.00 2010-09-18 15:23:02.000 261 30776.31 69.60 43637.70 88888.00 2010-09-18 15:23:03.000 261 30776.31 69.57 43637.65 88888.00 2010-09-18 15:23:04.000 261 30776.29 69.58 43637.61 88888.00 2010-09-18 15:23:05.000 261 30776.33 69.61 43637.65 53393.00 2010-09-18 15:23:06.000 261 30776.39 69.68 43637.57 88888.00 2010-09-18 15:23:07.000 261 30776.40 69.64 43637.41 88888.00 2010-09-18 15:23:08.000 261 30776.28 69.58 43637.62 88888.00 2010-09-18 15:23:09.000 261 30776.29 69.57 43637.64 88888.00 2010-09-18 15:23:10.000 261 30776.30 69.59 43637.64 53392.96 2010-09-18 15:23:11.000 261 30776.30 69.59 43637.61 88888.00 2010-09-18 15:23:12.000 261 30776.31 69.59 43637.64 88888.00 2010-09-18 15:23:13.000 261 30776.31 69.62 43637.59 88888.00 2010-09-18 15:23:14.000 261 30776.35 69.64 43637.58 88888.00 2010-09-18 15:23:15.000 261 30776.36 69.65 43637.60 53393.01 2010-09-18 15:23:16.000 261 30776.38 69.61 43637.63 88888.00 2010-09-18 15:23:17.000 261 30776.40 69.59 43637.63 88888.00 2010-09-18 15:23:18.000 261 30776.42 69.61 43637.62 88888.00 2010-09-18 15:23:19.000 261 30776.45 69.59 43637.61 88888.00 2010-09-18 15:23:20.000 261 30776.44 69.60 43637.65 53393.03 2010-09-18 15:23:21.000 261 30776.46 69.64 43637.66 88888.00 2010-09-18 15:23:22.000 261 30776.48 69.61 43637.62 88888.00 2010-09-18 15:23:23.000 261 30776.45 69.61 43637.63 88888.00 2010-09-18 15:23:24.000 261 30776.40 69.59 43637.77 88888.00 2010-09-18 15:23:25.000 261 30776.40 69.60 43637.77 53393.06 2010-09-18 15:23:26.000 261 30776.40 69.60 43637.72 88888.00 2010-09-18 15:23:27.000 261 30776.40 69.60 43637.76 88888.00 2010-09-18 15:23:28.000 261 30776.41 69.65 43637.74 88888.00 2010-09-18 15:23:29.000 261 30776.37 69.67 43637.71 88888.00 2010-09-18 15:23:30.000 261 30776.33 69.65 43637.70 53393.08 2010-09-18 15:23:31.000 261 30776.33 69.63 43637.71 88888.00 2010-09-18 15:23:32.000 261 30776.31 69.65 43637.74 88888.00 2010-09-18 15:23:33.000 261 30776.29 69.61 43637.83 88888.00 2010-09-18 15:23:34.000 261 30776.33 69.64 43637.86 88888.00 2010-09-18 15:23:35.000 261 30776.36 69.69 43637.78 53393.08 2010-09-18 15:23:36.000 261 30776.35 69.70 43637.72 88888.00 2010-09-18 15:23:37.000 261 30776.38 69.75 43637.71 88888.00 2010-09-18 15:23:38.000 261 30776.38 69.76 43637.74 88888.00 2010-09-18 15:23:39.000 261 30776.38 69.74 43637.75 88888.00 2010-09-18 15:23:40.000 261 30776.36 69.75 43637.74 53393.03 2010-09-18 15:23:41.000 261 30776.36 69.74 43637.71 88888.00 2010-09-18 15:23:42.000 261 30776.37 69.74 43637.71 88888.00 2010-09-18 15:23:43.000 261 30776.38 69.75 43637.72 88888.00 2010-09-18 15:23:44.000 261 30776.31 69.72 43637.77 88888.00 2010-09-18 15:23:45.000 261 30776.31 69.72 43637.75 53393.01 2010-09-18 15:23:46.000 261 30776.34 69.70 43637.70 88888.00 2010-09-18 15:23:47.000 261 30776.38 69.69 43637.68 88888.00 2010-09-18 15:23:48.000 261 30776.37 69.73 43637.71 88888.00 2010-09-18 15:23:49.000 261 30776.35 69.76 43637.73 88888.00 2010-09-18 15:23:50.000 261 30776.36 69.73 43637.72 53392.98 2010-09-18 15:23:51.000 261 30776.37 69.71 43637.71 88888.00 2010-09-18 15:23:52.000 261 30776.37 69.76 43637.73 88888.00 2010-09-18 15:23:53.000 261 30776.34 69.74 43637.72 88888.00 2010-09-18 15:23:54.000 261 30776.34 69.70 43637.70 88888.00 2010-09-18 15:23:55.000 261 30776.35 69.67 43637.73 53392.98 2010-09-18 15:23:56.000 261 30776.41 69.64 43637.73 88888.00 2010-09-18 15:23:57.000 261 30776.43 69.68 43637.72 88888.00 2010-09-18 15:23:58.000 261 30776.44 69.71 43637.71 88888.00 2010-09-18 15:23:59.000 261 30776.44 69.72 43637.71 88888.00 2010-09-18 15:24:00.000 261 30776.40 69.67 43637.68 53393.03 2010-09-18 15:24:01.000 261 30776.38 69.67 43637.74 88888.00 2010-09-18 15:24:02.000 261 30776.38 69.70 43637.68 88888.00 2010-09-18 15:24:03.000 261 30776.40 69.71 43637.69 88888.00 2010-09-18 15:24:04.000 261 30776.44 69.72 43637.71 88888.00 2010-09-18 15:24:05.000 261 30776.42 69.72 43637.73 53393.03 2010-09-18 15:24:06.000 261 30776.40 69.68 43637.72 88888.00 2010-09-18 15:24:07.000 261 30776.35 69.73 43637.74 88888.00 2010-09-18 15:24:08.000 261 30776.35 69.73 43637.68 88888.00 2010-09-18 15:24:09.000 261 30776.35 69.75 43637.67 88888.00 2010-09-18 15:24:10.000 261 30776.36 69.74 43637.67 53393.05 2010-09-18 15:24:11.000 261 30776.37 69.75 43637.68 88888.00 2010-09-18 15:24:12.000 261 30776.40 69.78 43637.72 88888.00 2010-09-18 15:24:13.000 261 30776.39 69.80 43637.72 88888.00 2010-09-18 15:24:14.000 261 30776.33 69.77 43637.69 88888.00 2010-09-18 15:24:15.000 261 30776.29 69.78 43637.66 53393.03 2010-09-18 15:24:16.000 261 30776.34 69.75 43637.68 88888.00 2010-09-18 15:24:17.000 261 30776.33 69.73 43637.72 88888.00 2010-09-18 15:24:18.000 261 30776.23 69.73 43637.88 88888.00 2010-09-18 15:24:19.000 261 30776.33 69.84 43637.78 88888.00 2010-09-18 15:24:20.000 261 30776.32 69.81 43637.73 53393.02 2010-09-18 15:24:21.000 261 30776.31 69.81 43637.68 88888.00 2010-09-18 15:24:22.000 261 30776.30 69.80 43637.64 88888.00 2010-09-18 15:24:23.000 261 30776.31 69.78 43637.71 88888.00 2010-09-18 15:24:24.000 261 30776.31 69.76 43637.72 88888.00 2010-09-18 15:24:25.000 261 30776.32 69.77 43637.72 53392.99 2010-09-18 15:24:26.000 261 30776.33 69.77 43637.73 88888.00 2010-09-18 15:24:27.000 261 30776.32 69.75 43637.64 88888.00 2010-09-18 15:24:28.000 261 30776.35 69.72 43637.60 88888.00 2010-09-18 15:24:29.000 261 30776.35 69.73 43637.65 88888.00 2010-09-18 15:24:30.000 261 30776.32 69.76 43637.71 53392.98 2010-09-18 15:24:31.000 261 30776.35 69.73 43637.74 88888.00 2010-09-18 15:24:32.000 261 30776.38 69.72 43637.82 88888.00 2010-09-18 15:24:33.000 261 30776.41 69.71 43637.77 88888.00 2010-09-18 15:24:34.000 261 30776.39 69.70 43637.77 88888.00 2010-09-18 15:24:35.000 261 30776.41 69.74 43637.77 53393.02 2010-09-18 15:24:36.000 261 30776.41 69.74 43637.78 88888.00 2010-09-18 15:24:37.000 261 30776.44 69.74 43637.77 88888.00 2010-09-18 15:24:38.000 261 30776.44 69.68 43637.75 88888.00 2010-09-18 15:24:39.000 261 30776.35 69.61 43637.83 88888.00 2010-09-18 15:24:40.000 261 30776.45 69.70 43637.77 53393.07 2010-09-18 15:24:41.000 261 30776.47 69.70 43637.71 88888.00 2010-09-18 15:24:42.000 261 30776.45 69.69 43637.72 88888.00 2010-09-18 15:24:43.000 261 30776.45 69.67 43637.74 88888.00 2010-09-18 15:24:44.000 261 30776.44 69.64 43637.81 88888.00 2010-09-18 15:24:45.000 261 30776.44 69.65 43637.81 53393.07 2010-09-18 15:24:46.000 261 30776.44 69.67 43637.76 88888.00 2010-09-18 15:24:47.000 261 30776.51 69.65 43637.73 88888.00 2010-09-18 15:24:48.000 261 30776.52 69.66 43637.73 88888.00 2010-09-18 15:24:49.000 261 30776.51 69.62 43637.67 88888.00 2010-09-18 15:24:50.000 261 30776.51 69.65 43637.68 53393.09 2010-09-18 15:24:51.000 261 30776.46 69.65 43637.69 88888.00 2010-09-18 15:24:52.000 261 30776.47 69.61 43637.64 88888.00 2010-09-18 15:24:53.000 261 30776.47 69.61 43637.62 88888.00 2010-09-18 15:24:54.000 261 30776.48 69.61 43637.66 88888.00 2010-09-18 15:24:55.000 261 30776.48 69.59 43637.65 53393.10 2010-09-18 15:24:56.000 261 30776.52 69.52 43637.65 88888.00 2010-09-18 15:24:57.000 261 30776.54 69.54 43637.69 88888.00 2010-09-18 15:24:58.000 261 30776.54 69.57 43637.67 88888.00 2010-09-18 15:24:59.000 261 30776.56 69.57 43637.67 88888.00 2010-09-18 15:25:00.000 261 30776.52 69.59 43637.73 53393.14 2010-09-18 15:25:01.000 261 30776.51 69.61 43637.73 88888.00 2010-09-18 15:25:02.000 261 30776.49 69.61 43637.76 88888.00 2010-09-18 15:25:03.000 261 30776.51 69.64 43637.75 88888.00 2010-09-18 15:25:04.000 261 30776.50 69.66 43637.73 88888.00 2010-09-18 15:25:05.000 261 30776.50 69.63 43637.71 53393.09 2010-09-18 15:25:06.000 261 30776.50 69.59 43637.71 88888.00 2010-09-18 15:25:07.000 261 30776.50 69.55 43637.73 88888.00 2010-09-18 15:25:08.000 261 30776.55 69.58 43637.71 88888.00 2010-09-18 15:25:09.000 261 30776.54 69.59 43637.71 88888.00 2010-09-18 15:25:10.000 261 30776.53 69.59 43637.69 53393.10 2010-09-18 15:25:11.000 261 30776.50 69.57 43637.71 88888.00 2010-09-18 15:25:12.000 261 30776.48 69.58 43637.68 88888.00 2010-09-18 15:25:13.000 261 30776.50 69.56 43637.70 88888.00 2010-09-18 15:25:14.000 261 30776.55 69.55 43637.69 88888.00 2010-09-18 15:25:15.000 261 30776.52 69.54 43637.69 53393.11 2010-09-18 15:25:16.000 261 30776.53 69.52 43637.68 88888.00 2010-09-18 15:25:17.000 261 30776.51 69.48 43637.68 88888.00 2010-09-18 15:25:18.000 261 30776.53 69.50 43637.71 88888.00 2010-09-18 15:25:19.000 261 30776.55 69.54 43637.69 88888.00 2010-09-18 15:25:20.000 261 30776.53 69.56 43637.68 53393.13 2010-09-18 15:25:21.000 261 30776.54 69.54 43637.66 88888.00 2010-09-18 15:25:22.000 261 30776.53 69.55 43637.67 88888.00 2010-09-18 15:25:23.000 261 30776.54 69.56 43637.65 88888.00 2010-09-18 15:25:24.000 261 30776.53 69.55 43637.69 88888.00 2010-09-18 15:25:25.000 261 30776.52 69.54 43637.67 53393.14 2010-09-18 15:25:26.000 261 30776.57 69.51 43637.62 88888.00 2010-09-18 15:25:27.000 261 30776.59 69.51 43637.66 88888.00 2010-09-18 15:25:28.000 261 30776.57 69.50 43637.71 88888.00 2010-09-18 15:25:29.000 261 30776.57 69.49 43637.71 88888.00 2010-09-18 15:25:30.000 261 30776.57 69.48 43637.69 53393.17 2010-09-18 15:25:31.000 261 30776.57 69.45 43637.68 88888.00 2010-09-18 15:25:32.000 261 30776.58 69.47 43637.65 88888.00 2010-09-18 15:25:33.000 261 30776.60 69.48 43637.70 88888.00 2010-09-18 15:25:34.000 261 30776.61 69.44 43637.68 88888.00 2010-09-18 15:25:35.000 261 30776.58 69.44 43637.68 53393.14 2010-09-18 15:25:36.000 261 30776.58 69.42 43637.64 88888.00 2010-09-18 15:25:37.000 261 30776.59 69.40 43637.63 88888.00 2010-09-18 15:25:38.000 261 30776.58 69.42 43637.57 88888.00 2010-09-18 15:25:39.000 261 30776.50 69.37 43637.72 88888.00 2010-09-18 15:25:40.000 261 30776.49 69.37 43637.72 53393.12 2010-09-18 15:25:41.000 261 30776.52 69.36 43637.75 88888.00 2010-09-18 15:25:42.000 261 30776.54 69.38 43637.76 88888.00 2010-09-18 15:25:43.000 261 30776.49 69.43 43637.74 88888.00 2010-09-18 15:25:44.000 261 30776.45 69.41 43637.75 88888.00 2010-09-18 15:25:45.000 261 30776.47 69.43 43637.74 53393.15 2010-09-18 15:25:46.000 261 30776.50 69.45 43637.73 88888.00 2010-09-18 15:25:47.000 261 30776.50 69.42 43637.68 88888.00 2010-09-18 15:25:48.000 261 30776.51 69.40 43637.68 88888.00 2010-09-18 15:25:49.000 261 30776.53 69.42 43637.68 88888.00 2010-09-18 15:25:50.000 261 30776.51 69.46 43637.69 53393.10 2010-09-18 15:25:51.000 261 30776.50 69.45 43637.72 88888.00 2010-09-18 15:25:52.000 261 30776.50 69.45 43637.73 88888.00 2010-09-18 15:25:53.000 261 30776.51 69.46 43637.70 88888.00 2010-09-18 15:25:54.000 261 30776.49 69.51 43637.70 88888.00 2010-09-18 15:25:55.000 261 30776.51 69.50 43637.65 53393.12 2010-09-18 15:25:56.000 261 30776.49 69.51 43637.67 88888.00 2010-09-18 15:25:57.000 261 30776.50 69.45 43637.67 88888.00 2010-09-18 15:25:58.000 261 30776.51 69.53 43637.73 88888.00 2010-09-18 15:25:59.000 261 30776.52 69.55 43637.74 88888.00 2010-09-18 15:26:00.000 261 30776.53 69.52 43637.69 53393.13 2010-09-18 15:26:01.000 261 30776.51 69.52 43637.70 88888.00 2010-09-18 15:26:02.000 261 30776.54 69.51 43637.70 88888.00 2010-09-18 15:26:03.000 261 30776.55 69.49 43637.69 88888.00 2010-09-18 15:26:04.000 261 30776.55 69.49 43637.68 88888.00 2010-09-18 15:26:05.000 261 30776.57 69.52 43637.72 53393.14 2010-09-18 15:26:06.000 261 30776.55 69.50 43637.69 88888.00 2010-09-18 15:26:07.000 261 30776.57 69.48 43637.72 88888.00 2010-09-18 15:26:08.000 261 30776.58 69.47 43637.72 88888.00 2010-09-18 15:26:09.000 261 30776.56 69.49 43637.71 88888.00 2010-09-18 15:26:10.000 261 30776.53 69.48 43637.70 53393.13 2010-09-18 15:26:11.000 261 30776.56 69.48 43637.69 88888.00 2010-09-18 15:26:12.000 261 30776.55 69.50 43637.71 88888.00 2010-09-18 15:26:13.000 261 30776.54 69.54 43637.73 88888.00 2010-09-18 15:26:14.000 261 30776.53 69.53 43637.66 88888.00 2010-09-18 15:26:15.000 261 30776.53 69.50 43637.64 53393.11 2010-09-18 15:26:16.000 261 30776.53 69.49 43637.69 88888.00 2010-09-18 15:26:17.000 261 30776.58 69.44 43637.64 88888.00 2010-09-18 15:26:18.000 261 30776.60 69.49 43637.64 88888.00 2010-09-18 15:26:19.000 261 30776.60 69.46 43637.56 88888.00 2010-09-18 15:26:20.000 261 30776.53 69.45 43637.61 53393.10 2010-09-18 15:26:21.000 261 30776.54 69.46 43637.67 88888.00 2010-09-18 15:26:22.000 261 30776.52 69.46 43637.70 88888.00 2010-09-18 15:26:23.000 261 30776.53 69.44 43637.71 88888.00 2010-09-18 15:26:24.000 261 30776.55 69.46 43637.72 88888.00 2010-09-18 15:26:25.000 261 30776.59 69.46 43637.72 53393.11 2010-09-18 15:26:26.000 261 30776.59 69.46 43637.73 88888.00 2010-09-18 15:26:27.000 261 30776.57 69.48 43637.72 88888.00 2010-09-18 15:26:28.000 261 30776.54 69.48 43637.70 88888.00 2010-09-18 15:26:29.000 261 30776.56 69.47 43637.69 88888.00 2010-09-18 15:26:30.000 261 30776.54 69.50 43637.70 53393.10 2010-09-18 15:26:31.000 261 30776.57 69.53 43637.67 88888.00 2010-09-18 15:26:32.000 261 30776.60 69.56 43637.69 88888.00 2010-09-18 15:26:33.000 261 30776.61 69.56 43637.73 88888.00 2010-09-18 15:26:34.000 261 30776.59 69.50 43637.73 88888.00 2010-09-18 15:26:35.000 261 30776.59 69.48 43637.71 53393.07 2010-09-18 15:26:36.000 261 30776.61 69.50 43637.72 88888.00 2010-09-18 15:26:37.000 261 30776.62 69.53 43637.79 88888.00 2010-09-18 15:26:38.000 261 30776.63 69.53 43637.76 88888.00 2010-09-18 15:26:39.000 261 30776.65 69.55 43637.72 88888.00 2010-09-18 15:26:40.000 261 30776.62 69.59 43637.70 53393.14 2010-09-18 15:26:41.000 261 30776.61 69.59 43637.74 88888.00 2010-09-18 15:26:42.000 261 30776.62 69.60 43637.72 88888.00 2010-09-18 15:26:43.000 261 30776.60 69.58 43637.71 88888.00 2010-09-18 15:26:44.000 261 30776.60 69.59 43637.71 88888.00 2010-09-18 15:26:45.000 261 30776.60 69.57 43637.69 53393.14 2010-09-18 15:26:46.000 261 30776.62 69.60 43637.72 88888.00 2010-09-18 15:26:47.000 261 30776.62 69.58 43637.71 88888.00 2010-09-18 15:26:48.000 261 30776.62 69.57 43637.66 88888.00 2010-09-18 15:26:49.000 261 30776.61 69.58 43637.67 88888.00 2010-09-18 15:26:50.000 261 30776.64 69.56 43637.68 53393.15 2010-09-18 15:26:51.000 261 30776.63 69.56 43637.68 88888.00 2010-09-18 15:26:52.000 261 30776.63 69.57 43637.65 88888.00 2010-09-18 15:26:53.000 261 30776.66 69.53 43637.66 88888.00 2010-09-18 15:26:54.000 261 30776.62 69.50 43637.70 88888.00 2010-09-18 15:26:55.000 261 30776.61 69.51 43637.72 53393.14 2010-09-18 15:26:56.000 261 30776.62 69.50 43637.67 88888.00 2010-09-18 15:26:57.000 261 30776.62 69.50 43637.64 88888.00 2010-09-18 15:26:58.000 261 30776.63 69.50 43637.70 88888.00 2010-09-18 15:26:59.000 261 30776.59 69.46 43637.64 88888.00 2010-09-18 15:27:00.000 261 30776.58 69.48 43637.64 53393.15 2010-09-18 15:27:01.000 261 30776.59 69.51 43637.65 88888.00 2010-09-18 15:27:02.000 261 30776.62 69.50 43637.63 88888.00 2010-09-18 15:27:03.000 261 30776.63 69.52 43637.65 88888.00 2010-09-18 15:27:04.000 261 30776.65 69.52 43637.64 88888.00 2010-09-18 15:27:05.000 261 30776.62 69.53 43637.64 53393.13 2010-09-18 15:27:06.000 261 30776.65 69.52 43637.66 88888.00 2010-09-18 15:27:07.000 261 30776.63 69.52 43637.62 88888.00 2010-09-18 15:27:08.000 261 30776.61 69.51 43637.68 88888.00 2010-09-18 15:27:09.000 261 30776.61 69.53 43637.75 88888.00 2010-09-18 15:27:10.000 261 30776.61 69.50 43637.72 53393.16 2010-09-18 15:27:11.000 261 30776.64 69.52 43637.64 88888.00 2010-09-18 15:27:12.000 261 30776.67 69.54 43637.62 88888.00 2010-09-18 15:27:13.000 261 30776.68 69.58 43637.64 88888.00 2010-09-18 15:27:14.000 261 30776.71 69.57 43637.71 88888.00 2010-09-18 15:27:15.000 261 30776.72 69.52 43637.70 53393.16 2010-09-18 15:27:16.000 261 30776.71 69.56 43637.71 88888.00 2010-09-18 15:27:17.000 261 30776.72 69.61 43637.71 88888.00 2010-09-18 15:27:18.000 261 30776.73 69.64 43637.73 88888.00 2010-09-18 15:27:19.000 261 30776.71 69.66 43637.78 88888.00 2010-09-18 15:27:20.000 261 30776.69 69.67 43637.80 53393.18 2010-09-18 15:27:21.000 261 30776.71 69.72 43637.83 88888.00 2010-09-18 15:27:22.000 261 30776.71 69.68 43637.83 88888.00 2010-09-18 15:27:23.000 261 30776.71 69.66 43637.82 88888.00 2010-09-18 15:27:24.000 261 30776.72 69.64 43637.80 88888.00 2010-09-18 15:27:25.000 261 30776.73 69.66 43637.73 53393.26 2010-09-18 15:27:26.000 261 30776.70 69.65 43637.72 88888.00 2010-09-18 15:27:27.000 261 30776.71 69.66 43637.74 88888.00 2010-09-18 15:27:28.000 261 30776.69 69.62 43637.72 88888.00 2010-09-18 15:27:29.000 261 30776.69 69.63 43637.73 88888.00 2010-09-18 15:27:30.000 261 30776.69 69.62 43637.69 53393.24 2010-09-18 15:27:31.000 261 30776.73 69.61 43637.67 88888.00 2010-09-18 15:27:32.000 261 30776.71 69.63 43637.68 88888.00 2010-09-18 15:27:33.000 261 30776.71 69.64 43637.68 88888.00 2010-09-18 15:27:34.000 261 30776.72 69.62 43637.68 88888.00 2010-09-18 15:27:35.000 261 30776.68 69.58 43637.70 53393.22 2010-09-18 15:27:36.000 261 30776.68 69.57 43637.66 88888.00 2010-09-18 15:27:37.000 261 30776.67 69.52 43637.65 88888.00 2010-09-18 15:27:38.000 261 30776.73 69.53 43637.60 88888.00 2010-09-18 15:27:39.000 261 30776.71 69.55 43637.65 88888.00 2010-09-18 15:27:40.000 261 30776.72 69.53 43637.68 53393.22 2010-09-18 15:27:41.000 261 30776.74 69.53 43637.66 88888.00 2010-09-18 15:27:42.000 261 30776.68 69.54 43637.64 88888.00 2010-09-18 15:27:43.000 261 30776.68 69.53 43637.62 88888.00 2010-09-18 15:27:44.000 261 30776.69 69.54 43637.62 88888.00 2010-09-18 15:27:45.000 261 30776.69 69.58 43637.62 53393.21 2010-09-18 15:27:46.000 261 30776.74 69.59 43637.60 88888.00 2010-09-18 15:27:47.000 261 30776.76 69.53 43637.60 88888.00 2010-09-18 15:27:48.000 261 30776.78 69.55 43637.61 88888.00 2010-09-18 15:27:49.000 261 30776.78 69.58 43637.60 88888.00 2010-09-18 15:27:50.000 261 30776.76 69.57 43637.61 53393.23 2010-09-18 15:27:51.000 261 30776.78 69.59 43637.59 88888.00 2010-09-18 15:27:52.000 261 30776.78 69.61 43637.60 88888.00 2010-09-18 15:27:53.000 261 30776.79 69.60 43637.57 88888.00 2010-09-18 15:27:54.000 261 30776.80 69.62 43637.58 88888.00 2010-09-18 15:27:55.000 261 30776.83 69.56 43637.58 53393.29 2010-09-18 15:27:56.000 261 30776.86 69.58 43637.59 88888.00 2010-09-18 15:27:57.000 261 30776.84 69.52 43637.55 88888.00 2010-09-18 15:27:58.000 261 30776.83 69.52 43637.60 88888.00 2010-09-18 15:27:59.000 261 30776.83 69.57 43637.58 88888.00 2010-09-18 15:28:00.000 261 30776.87 69.61 43637.57 53393.27 2010-09-18 15:28:01.000 261 30776.87 69.63 43637.61 88888.00 2010-09-18 15:28:02.000 261 30776.84 69.65 43637.62 88888.00 2010-09-18 15:28:03.000 261 30776.85 69.68 43637.62 88888.00 2010-09-18 15:28:04.000 261 30776.83 69.67 43637.67 88888.00 2010-09-18 15:28:05.000 261 30776.81 69.69 43637.63 53393.32 2010-09-18 15:28:06.000 261 30776.81 69.68 43637.62 88888.00 2010-09-18 15:28:07.000 261 30776.82 69.64 43637.59 88888.00 2010-09-18 15:28:08.000 261 30776.84 69.71 43637.63 88888.00 2010-09-18 15:28:09.000 261 30776.84 69.73 43637.63 88888.00 2010-09-18 15:28:10.000 261 30776.84 69.71 43637.64 53393.31 2010-09-18 15:28:11.000 261 30776.82 69.66 43637.61 88888.00 2010-09-18 15:28:12.000 261 30776.80 69.61 43637.57 88888.00 2010-09-18 15:28:13.000 261 30776.79 69.68 43637.58 88888.00 2010-09-18 15:28:14.000 261 30776.81 69.67 43637.67 88888.00 2010-09-18 15:28:15.000 261 30776.81 69.71 43637.64 53393.32 2010-09-18 15:28:16.000 261 30776.79 69.74 43637.60 88888.00 2010-09-18 15:28:17.000 261 30776.81 69.73 43637.63 88888.00 2010-09-18 15:28:18.000 261 30776.82 69.70 43637.63 88888.00 2010-09-18 15:28:19.000 261 30776.70 69.65 43637.77 88888.00 2010-09-18 15:28:20.000 261 30776.70 69.64 43637.93 53393.28 2010-09-18 15:28:21.000 261 30776.87 69.71 43637.72 88888.00 2010-09-18 15:28:22.000 261 30776.86 69.72 43637.67 88888.00 2010-09-18 15:28:23.000 261 30776.87 69.73 43637.64 88888.00 2010-09-18 15:28:24.000 261 30776.84 69.73 43637.65 88888.00 2010-09-18 15:28:25.000 261 30776.82 69.71 43637.62 53393.27 2010-09-18 15:28:26.000 261 30776.84 69.69 43637.67 88888.00 2010-09-18 15:28:27.000 261 30776.81 69.68 43637.66 88888.00 2010-09-18 15:28:28.000 261 30776.81 69.69 43637.64 88888.00 2010-09-18 15:28:29.000 261 30776.83 69.70 43637.63 88888.00 2010-09-18 15:28:30.000 261 30776.83 69.67 43637.63 53393.25 2010-09-18 15:28:31.000 261 30776.79 69.69 43637.59 88888.00 2010-09-18 15:28:32.000 261 30776.78 69.66 43637.61 88888.00 2010-09-18 15:28:33.000 261 30776.77 69.64 43637.61 88888.00 2010-09-18 15:28:34.000 261 30776.81 69.68 43637.66 88888.00 2010-09-18 15:28:35.000 261 30776.78 69.66 43637.64 53393.24 2010-09-18 15:28:36.000 261 30776.78 69.66 43637.61 88888.00 2010-09-18 15:28:37.000 261 30776.78 69.67 43637.64 88888.00 2010-09-18 15:28:38.000 261 30776.80 69.66 43637.62 88888.00 2010-09-18 15:28:39.000 261 30776.78 69.63 43637.61 88888.00 2010-09-18 15:28:40.000 261 30776.76 69.59 43637.61 53393.24 2010-09-18 15:28:41.000 261 30776.75 69.59 43637.60 88888.00 2010-09-18 15:28:42.000 261 30776.73 69.59 43637.64 88888.00 2010-09-18 15:28:43.000 261 30776.71 69.64 43637.64 88888.00 2010-09-18 15:28:44.000 261 30776.72 69.65 43637.60 88888.00 2010-09-18 15:28:45.000 261 30776.73 69.63 43637.56 53393.24 2010-09-18 15:28:46.000 261 30776.72 69.67 43637.55 88888.00 2010-09-18 15:28:47.000 261 30776.76 69.65 43637.57 88888.00 2010-09-18 15:28:48.000 261 30776.77 69.66 43637.60 88888.00 2010-09-18 15:28:49.000 261 30776.79 69.67 43637.58 88888.00 2010-09-18 15:28:50.000 261 30776.75 69.66 43637.63 53393.26 2010-09-18 15:28:51.000 261 30776.76 69.63 43637.60 88888.00 2010-09-18 15:28:52.000 261 30776.76 69.61 43637.60 88888.00 2010-09-18 15:28:53.000 261 30776.76 69.63 43637.65 88888.00 2010-09-18 15:28:54.000 261 30776.77 69.61 43637.67 88888.00 2010-09-18 15:28:55.000 261 30776.78 69.59 43637.66 53393.29 2010-09-18 15:28:56.000 261 30776.79 69.64 43637.66 88888.00 2010-09-18 15:28:57.000 261 30776.79 69.68 43637.64 88888.00 2010-09-18 15:28:58.000 261 30776.81 69.73 43637.69 88888.00 2010-09-18 15:28:59.000 261 30776.80 69.74 43637.70 88888.00 2010-09-18 15:29:00.000 261 30776.80 69.72 43637.60 53393.30 2010-09-18 15:29:01.000 261 30776.80 69.68 43637.59 88888.00 2010-09-18 15:29:02.000 261 30776.80 69.69 43637.65 88888.00 2010-09-18 15:29:03.000 261 30776.82 69.72 43637.69 88888.00 2010-09-18 15:29:04.000 261 30776.81 69.75 43637.68 88888.00 2010-09-18 15:29:05.000 261 30776.82 69.73 43637.62 53393.29 2010-09-18 15:29:06.000 261 30776.77 69.67 43637.63 88888.00 2010-09-18 15:29:07.000 261 30776.80 69.66 43637.65 88888.00 2010-09-18 15:29:08.000 261 30776.81 69.68 43637.69 88888.00 2010-09-18 15:29:09.000 261 30776.79 69.67 43637.71 88888.00 2010-09-18 15:29:10.000 261 30776.80 69.66 43637.68 53393.32 2010-09-18 15:29:11.000 261 30776.76 69.69 43637.66 88888.00 2010-09-18 15:29:12.000 261 30776.71 69.68 43637.66 88888.00 2010-09-18 15:29:13.000 261 30776.74 69.70 43637.70 88888.00 2010-09-18 15:29:14.000 261 30776.75 69.66 43637.71 88888.00 2010-09-18 15:29:15.000 261 30776.74 69.68 43637.71 53393.28 2010-09-18 15:29:16.000 261 30776.75 69.68 43637.72 88888.00 2010-09-18 15:29:17.000 261 30776.74 69.65 43637.69 88888.00 2010-09-18 15:29:18.000 261 30776.75 69.69 43637.66 88888.00 2010-09-18 15:29:19.000 261 30776.71 69.66 43637.65 88888.00 2010-09-18 15:29:20.000 261 30776.76 69.69 43637.69 53393.30 2010-09-18 15:29:21.000 261 30776.78 69.69 43637.68 88888.00 2010-09-18 15:29:22.000 261 30776.75 69.69 43637.63 88888.00 2010-09-18 15:29:23.000 261 30776.74 69.67 43637.66 88888.00 2010-09-18 15:29:24.000 261 30776.76 69.70 43637.69 88888.00 2010-09-18 15:29:25.000 261 30776.74 69.64 43637.67 53393.26 2010-09-18 15:29:26.000 261 30776.75 69.65 43637.68 88888.00 2010-09-18 15:29:27.000 261 30776.75 69.63 43637.71 88888.00 2010-09-18 15:29:28.000 261 30776.72 69.63 43637.73 88888.00 2010-09-18 15:29:29.000 261 30776.76 69.69 43637.71 88888.00 2010-09-18 15:29:30.000 261 30776.78 69.70 43637.75 53393.24 2010-09-18 15:29:31.000 261 30776.75 69.67 43637.70 88888.00 2010-09-18 15:29:32.000 261 30776.85 69.72 43637.58 88888.00 2010-09-18 15:29:33.000 261 30776.77 69.64 43637.57 88888.00 2010-09-18 15:29:34.000 261 30776.69 69.59 43637.67 88888.00 2010-09-18 15:29:35.000 261 30776.70 69.62 43637.72 53393.10 2010-09-18 15:29:36.000 261 30776.70 69.63 43637.68 88888.00 2010-09-18 15:29:37.000 261 30776.69 69.63 43637.71 88888.00 2010-09-18 15:29:38.000 261 30776.69 69.65 43637.65 88888.00 2010-09-18 15:29:39.000 261 30776.68 69.59 43637.63 88888.00 2010-09-18 15:29:40.000 261 30776.67 69.58 43637.64 53393.23 2010-09-18 15:29:41.000 261 30776.67 69.61 43637.67 88888.00 2010-09-18 15:29:42.000 261 30776.80 69.69 43637.54 88888.00 2010-09-18 15:29:43.000 261 30776.71 69.62 43637.50 88888.00 2010-09-18 15:29:44.000 261 30776.68 69.62 43637.60 88888.00 2010-09-18 15:29:45.000 261 30776.70 69.64 43637.70 53393.08 2010-09-18 15:29:46.000 261 30776.71 69.64 43637.68 88888.00 2010-09-18 15:29:47.000 261 30776.72 69.64 43637.62 88888.00 2010-09-18 15:29:48.000 261 30776.70 69.65 43637.59 88888.00 2010-09-18 15:29:49.000 261 30776.69 69.66 43637.61 88888.00 2010-09-18 15:29:50.000 261 30776.68 69.65 43637.61 53393.18 2010-09-18 15:29:51.000 261 30776.63 69.66 43637.56 88888.00 2010-09-18 15:29:52.000 261 30776.63 69.67 43637.58 88888.00 2010-09-18 15:29:53.000 261 30776.66 69.66 43637.61 88888.00 2010-09-18 15:29:54.000 261 30776.64 69.66 43637.62 88888.00 2010-09-18 15:29:55.000 261 30776.61 69.65 43637.61 53393.18 2010-09-18 15:29:56.000 261 30776.64 69.63 43637.61 88888.00 2010-09-18 15:29:57.000 261 30776.68 69.66 43637.61 88888.00 2010-09-18 15:29:58.000 261 30776.69 69.67 43637.61 88888.00 2010-09-18 15:29:59.000 261 30776.66 69.66 43637.60 88888.00 2010-09-18 15:30:00.000 261 30776.64 69.64 43637.65 53393.15 2010-09-18 15:30:01.000 261 30776.64 69.64 43637.60 88888.00 2010-09-18 15:30:02.000 261 30776.62 69.67 43637.61 88888.00 2010-09-18 15:30:03.000 261 30776.64 69.64 43637.56 88888.00 2010-09-18 15:30:04.000 261 30776.61 69.61 43637.54 88888.00 2010-09-18 15:30:05.000 261 30776.62 69.61 43637.56 53393.14 2010-09-18 15:30:06.000 261 30776.62 69.60 43637.55 88888.00 2010-09-18 15:30:07.000 261 30776.64 69.58 43637.55 88888.00 2010-09-18 15:30:08.000 261 30776.65 69.59 43637.56 88888.00 2010-09-18 15:30:09.000 261 30776.60 69.62 43637.57 88888.00 2010-09-18 15:30:10.000 261 30776.60 69.59 43637.52 53393.11 2010-09-18 15:30:11.000 261 30776.60 69.52 43637.49 88888.00 2010-09-18 15:30:12.000 261 30776.62 69.51 43637.54 88888.00 2010-09-18 15:30:13.000 261 30776.62 69.52 43637.56 88888.00 2010-09-18 15:30:14.000 261 30776.61 69.51 43637.61 88888.00 2010-09-18 15:30:15.000 261 30776.63 69.49 43637.61 53393.14 2010-09-18 15:30:16.000 261 30776.67 69.52 43637.57 88888.00 2010-09-18 15:30:17.000 261 30776.70 69.57 43637.56 88888.00 2010-09-18 15:30:18.000 261 30776.71 69.59 43637.55 88888.00 2010-09-18 15:30:19.000 261 30776.69 69.60 43637.59 88888.00 2010-09-18 15:30:20.000 261 30776.67 69.61 43637.56 53393.15 2010-09-18 15:30:21.000 261 30776.67 69.60 43637.57 88888.00 2010-09-18 15:30:22.000 261 30776.65 69.62 43637.61 88888.00 2010-09-18 15:30:23.000 261 30776.70 69.61 43637.62 88888.00 2010-09-18 15:30:24.000 261 30776.69 69.62 43637.66 88888.00 2010-09-18 15:30:25.000 261 30776.70 69.62 43637.65 53393.23 2010-09-18 15:30:26.000 261 30776.67 69.60 43637.63 88888.00 2010-09-18 15:30:27.000 261 30776.69 69.56 43637.64 88888.00 2010-09-18 15:30:28.000 261 30776.70 69.60 43637.61 88888.00 2010-09-18 15:30:29.000 261 30776.69 69.59 43637.53 88888.00 2010-09-18 15:30:30.000 261 30776.70 69.61 43637.60 53393.22 2010-09-18 15:30:31.000 261 30776.69 69.61 43637.63 88888.00 2010-09-18 15:30:32.000 261 30776.69 69.61 43637.64 88888.00 2010-09-18 15:30:33.000 261 30776.71 69.60 43637.62 88888.00 2010-09-18 15:30:34.000 261 30776.71 69.56 43637.59 88888.00 2010-09-18 15:30:35.000 261 30776.71 69.59 43637.65 53393.23 2010-09-18 15:30:36.000 261 30776.72 69.61 43637.65 88888.00 2010-09-18 15:30:37.000 261 30776.72 69.59 43637.60 88888.00 2010-09-18 15:30:38.000 261 30776.70 69.61 43637.64 88888.00 2010-09-18 15:30:39.000 261 30776.67 69.60 43637.62 88888.00 2010-09-18 15:30:40.000 261 30776.64 69.63 43637.65 53393.15 2010-09-18 15:30:41.000 261 30776.61 69.60 43637.57 88888.00 2010-09-18 15:30:42.000 261 30776.62 69.61 43637.56 88888.00 2010-09-18 15:30:43.000 261 30776.62 69.58 43637.55 88888.00 2010-09-18 15:30:44.000 261 30776.62 69.58 43637.56 88888.00 2010-09-18 15:30:45.000 261 30776.64 69.62 43637.51 53393.08 2010-09-18 15:30:46.000 261 30776.60 69.61 43637.56 88888.00 2010-09-18 15:30:47.000 261 30776.58 69.62 43637.54 88888.00 2010-09-18 15:30:48.000 261 30776.59 69.61 43637.56 88888.00 2010-09-18 15:30:49.000 261 30776.61 69.55 43637.51 88888.00 2010-09-18 15:30:50.000 261 30776.61 69.57 43637.56 53393.05 2010-09-18 15:30:51.000 261 30776.61 69.56 43637.61 88888.00 2010-09-18 15:30:52.000 261 30776.59 69.60 43637.57 88888.00 2010-09-18 15:30:53.000 261 30776.60 69.59 43637.54 88888.00 2010-09-18 15:30:54.000 261 30776.58 69.56 43637.57 88888.00 2010-09-18 15:30:55.000 261 30776.57 69.56 43637.58 53393.03 2010-09-18 15:30:56.000 261 30776.57 69.58 43637.61 88888.00 2010-09-18 15:30:57.000 261 30776.56 69.56 43637.62 88888.00 2010-09-18 15:30:58.000 261 30776.58 69.58 43637.62 88888.00 2010-09-18 15:30:59.000 261 30776.60 69.57 43637.60 88888.00 2010-09-18 15:31:00.000 261 30776.64 69.61 43637.60 53393.13 2010-09-18 15:31:01.000 261 30776.62 69.64 43637.60 88888.00 2010-09-18 15:31:02.000 261 30776.63 69.58 43637.58 88888.00 2010-09-18 15:31:03.000 261 30776.63 69.59 43637.59 88888.00 2010-09-18 15:31:04.000 261 30776.65 69.63 43637.56 88888.00 2010-09-18 15:31:05.000 261 30776.65 69.64 43637.57 53393.15 2010-09-18 15:31:06.000 261 30776.69 69.62 43637.60 88888.00 2010-09-18 15:31:07.000 261 30776.71 69.61 43637.65 88888.00 2010-09-18 15:31:08.000 261 30776.68 69.63 43637.65 88888.00 2010-09-18 15:31:09.000 261 30776.71 69.61 43637.63 88888.00 2010-09-18 15:31:10.000 261 30776.71 69.63 43637.60 53393.18 2010-09-18 15:31:11.000 261 30776.69 69.63 43637.60 88888.00 2010-09-18 15:31:12.000 261 30776.69 69.64 43637.60 88888.00 2010-09-18 15:31:13.000 261 30776.72 69.64 43637.65 88888.00 2010-09-18 15:31:14.000 261 30776.68 69.63 43637.68 88888.00 2010-09-18 15:31:15.000 261 30776.70 69.62 43637.66 53393.20 2010-09-18 15:31:16.000 261 30776.69 69.64 43637.66 88888.00 2010-09-18 15:31:17.000 261 30776.69 69.61 43637.62 88888.00 2010-09-18 15:31:18.000 261 30776.70 69.63 43637.57 88888.00 2010-09-18 15:31:19.000 261 30776.69 69.64 43637.61 88888.00 2010-09-18 15:31:20.000 261 30776.70 69.64 43637.65 53393.18 2010-09-18 15:31:21.000 261 30776.69 69.66 43637.67 88888.00 2010-09-18 15:31:22.000 261 30776.70 69.66 43637.64 88888.00 2010-09-18 15:31:23.000 261 30776.68 69.65 43637.69 88888.00 2010-09-18 15:31:24.000 261 30776.65 69.66 43637.69 88888.00 2010-09-18 15:31:25.000 261 30776.63 69.62 43637.66 53393.13 2010-09-18 15:31:26.000 261 30776.60 69.65 43637.68 88888.00 2010-09-18 15:31:27.000 261 30776.66 69.66 43637.60 88888.00 2010-09-18 15:31:28.000 261 30776.67 69.65 43637.59 88888.00 2010-09-18 15:31:29.000 261 30776.64 69.67 43637.62 88888.00 2010-09-18 15:31:30.000 261 30776.63 69.68 43637.59 53393.12 2010-09-18 15:31:31.000 261 30776.63 69.66 43637.59 88888.00 2010-09-18 15:31:32.000 261 30776.64 69.67 43637.60 88888.00 2010-09-18 15:31:33.000 261 30776.64 69.67 43637.56 88888.00 2010-09-18 15:31:34.000 261 30776.61 69.67 43637.59 88888.00 2010-09-18 15:31:35.000 261 30776.62 69.67 43637.61 53393.09 2010-09-18 15:31:36.000 261 30776.62 69.66 43637.65 88888.00 2010-09-18 15:31:37.000 261 30776.62 69.64 43637.62 88888.00 2010-09-18 15:31:38.000 261 30776.62 69.67 43637.61 88888.00 2010-09-18 15:31:39.000 261 30776.62 69.69 43637.63 88888.00 2010-09-18 15:31:40.000 261 30776.61 69.68 43637.63 53393.11 2010-09-18 15:31:41.000 261 30776.62 69.70 43637.65 88888.00 2010-09-18 15:31:42.000 261 30776.62 69.71 43637.65 88888.00 2010-09-18 15:31:43.000 261 30776.52 69.58 43637.78 88888.00 2010-09-18 15:31:44.000 261 30776.65 69.64 43637.76 88888.00 2010-09-18 15:31:45.000 261 30776.68 69.67 43637.62 53393.15 2010-09-18 15:31:46.000 261 30776.71 69.70 43637.61 88888.00 2010-09-18 15:31:47.000 261 30776.72 69.70 43637.63 88888.00 2010-09-18 15:31:48.000 261 30776.75 69.69 43637.61 88888.00 2010-09-18 15:31:49.000 261 30776.76 69.67 43637.61 88888.00 2010-09-18 15:31:50.000 261 30776.72 69.69 43637.64 53393.15 2010-09-18 15:31:51.000 261 30776.68 69.70 43637.60 88888.00 2010-09-18 15:31:52.000 261 30776.67 69.69 43637.64 88888.00 2010-09-18 15:31:53.000 261 30776.65 69.68 43637.59 88888.00 2010-09-18 15:31:54.000 261 30776.65 69.72 43637.60 88888.00 2010-09-18 15:31:55.000 261 30776.64 69.67 43637.64 53393.14 2010-09-18 15:31:56.000 261 30776.62 69.66 43637.61 88888.00 2010-09-18 15:31:57.000 261 30776.66 69.68 43637.59 88888.00 2010-09-18 15:31:58.000 261 30776.65 69.67 43637.59 88888.00 2010-09-18 15:31:59.000 261 30776.64 69.73 43637.65 88888.00 2010-09-18 15:32:00.000 261 30776.65 69.73 43637.61 53393.16 2010-09-18 15:32:01.000 261 30776.66 69.75 43637.64 88888.00 2010-09-18 15:32:02.000 261 30776.61 69.64 43637.67 88888.00 2010-09-18 15:32:03.000 261 30776.45 69.50 43637.87 88888.00 2010-09-18 15:32:04.000 261 30776.60 69.65 43637.73 88888.00 2010-09-18 15:32:05.000 261 30776.62 69.69 43637.67 53393.18 2010-09-18 15:32:06.000 261 30776.60 69.73 43637.67 88888.00 2010-09-18 15:32:07.000 261 30776.62 69.70 43637.67 88888.00 2010-09-18 15:32:08.000 261 30776.63 69.68 43637.69 88888.00 2010-09-18 15:32:09.000 261 30776.63 69.71 43637.60 88888.00 2010-09-18 15:32:10.000 261 30776.59 69.70 43637.61 53393.19 2010-09-18 15:32:11.000 261 30776.61 69.67 43637.63 88888.00 2010-09-18 15:32:12.000 261 30776.64 69.69 43637.68 88888.00 2010-09-18 15:32:13.000 261 30776.72 69.77 43637.64 88888.00 2010-09-18 15:32:14.000 261 30776.65 69.66 43637.67 88888.00 2010-09-18 15:32:15.000 261 30776.62 69.67 43637.75 53393.17 2010-09-18 15:32:16.000 261 30776.62 69.67 43637.77 88888.00 2010-09-18 15:32:17.000 261 30776.62 69.65 43637.76 88888.00 2010-09-18 15:32:18.000 261 30776.67 69.65 43637.82 88888.00 2010-09-18 15:32:19.000 261 30776.67 69.64 43637.78 88888.00 2010-09-18 15:32:20.000 261 30776.67 69.69 43637.73 53393.21 2010-09-18 15:32:21.000 261 30776.65 69.66 43637.67 88888.00 2010-09-18 15:32:22.000 261 30776.68 69.66 43637.67 88888.00 2010-09-18 15:32:23.000 261 30776.68 69.63 43637.71 88888.00 2010-09-18 15:32:24.000 261 30776.66 69.64 43637.70 88888.00 2010-09-18 15:32:25.000 261 30776.66 69.69 43637.65 53393.20 2010-09-18 15:32:26.000 261 30776.71 69.66 43637.67 88888.00 2010-09-18 15:32:27.000 261 30776.68 69.72 43637.65 88888.00 2010-09-18 15:32:28.000 261 30776.67 69.75 43637.66 88888.00 2010-09-18 15:32:29.000 261 30776.72 69.76 43637.69 88888.00 2010-09-18 15:32:30.000 261 30776.71 69.75 43637.71 53393.23 2010-09-18 15:32:31.000 261 30776.72 69.70 43637.72 88888.00 2010-09-18 15:32:32.000 261 30776.78 69.72 43637.72 88888.00 2010-09-18 15:32:33.000 261 30776.79 69.68 43637.69 88888.00 2010-09-18 15:32:34.000 261 30776.82 69.69 43637.72 88888.00 2010-09-18 15:32:35.000 261 30776.84 69.66 43637.74 53393.25 2010-09-18 15:32:36.000 261 30776.82 69.64 43637.77 88888.00 2010-09-18 15:32:37.000 261 30776.83 69.60 43637.74 88888.00 2010-09-18 15:32:38.000 261 30776.82 69.64 43637.73 88888.00 2010-09-18 15:32:39.000 261 30776.80 69.64 43637.70 88888.00 2010-09-18 15:32:40.000 261 30776.78 69.66 43637.67 53393.26 2010-09-18 15:32:41.000 261 30776.76 69.66 43637.66 88888.00 2010-09-18 15:32:42.000 261 30776.77 69.67 43637.65 88888.00 2010-09-18 15:32:43.000 261 30776.76 69.64 43637.64 88888.00 2010-09-18 15:32:44.000 261 30776.77 69.65 43637.66 88888.00 2010-09-18 15:32:45.000 261 30776.77 69.66 43637.64 53393.22 2010-09-18 15:32:46.000 261 30776.76 69.69 43637.63 88888.00 2010-09-18 15:32:47.000 261 30776.78 69.72 43637.64 88888.00 2010-09-18 15:32:48.000 261 30776.77 69.67 43637.62 88888.00 2010-09-18 15:32:49.000 261 30776.76 69.67 43637.68 88888.00 2010-09-18 15:32:50.000 261 30776.80 69.62 43637.67 53393.26 2010-09-18 15:32:51.000 261 30776.79 69.60 43637.71 88888.00 2010-09-18 15:32:52.000 261 30776.77 69.60 43637.74 88888.00 2010-09-18 15:32:53.000 261 30776.74 69.59 43637.68 88888.00 2010-09-18 15:32:54.000 261 30776.73 69.59 43637.63 88888.00 2010-09-18 15:32:55.000 261 30776.73 69.62 43637.66 53393.21 2010-09-18 15:32:56.000 261 30776.74 69.66 43637.65 88888.00 2010-09-18 15:32:57.000 261 30776.76 69.68 43637.64 88888.00 2010-09-18 15:32:58.000 261 30776.76 69.65 43637.65 88888.00 2010-09-18 15:32:59.000 261 30776.73 69.65 43637.67 88888.00 2010-09-18 15:33:00.000 261 30776.73 69.62 43637.66 53393.23 2010-09-18 15:33:01.000 261 30776.72 69.60 43637.62 88888.00 2010-09-18 15:33:02.000 261 30776.75 69.61 43637.65 88888.00 2010-09-18 15:33:03.000 261 30776.76 69.63 43637.68 88888.00 2010-09-18 15:33:04.000 261 30776.75 69.61 43637.67 88888.00 2010-09-18 15:33:05.000 261 30776.75 69.58 43637.61 53393.22 2010-09-18 15:33:06.000 261 30776.76 69.59 43637.62 88888.00 2010-09-18 15:33:07.000 261 30776.74 69.60 43637.67 88888.00 2010-09-18 15:33:08.000 261 30776.74 69.56 43637.66 88888.00 2010-09-18 15:33:09.000 261 30776.78 69.54 43637.65 88888.00 2010-09-18 15:33:10.000 261 30776.80 69.52 43637.64 53393.23 2010-09-18 15:33:11.000 261 30776.77 69.51 43637.61 88888.00 2010-09-18 15:33:12.000 261 30776.74 69.55 43637.60 88888.00 2010-09-18 15:33:13.000 261 30776.72 69.58 43637.65 88888.00 2010-09-18 15:33:14.000 261 30776.73 69.56 43637.69 88888.00 2010-09-18 15:33:15.000 261 30776.71 69.57 43637.70 53393.19 2010-09-18 15:33:16.000 261 30776.68 69.58 43637.65 88888.00 2010-09-18 15:33:17.000 261 30776.70 69.58 43637.69 88888.00 2010-09-18 15:33:18.000 261 30776.73 69.61 43637.71 88888.00 2010-09-18 15:33:19.000 261 30776.69 69.60 43637.70 88888.00 2010-09-18 15:33:20.000 261 30776.69 69.62 43637.71 53393.21 2010-09-18 15:33:21.000 261 30776.71 69.65 43637.74 88888.00 2010-09-18 15:33:22.000 261 30776.70 69.64 43637.75 88888.00 2010-09-18 15:33:23.000 261 30776.72 69.59 43637.74 88888.00 2010-09-18 15:33:24.000 261 30776.73 69.65 43637.73 88888.00 2010-09-18 15:33:25.000 261 30776.72 69.65 43637.70 53393.23 2010-09-18 15:33:26.000 261 30776.73 69.63 43637.69 88888.00 2010-09-18 15:33:27.000 261 30776.74 69.63 43637.71 88888.00 2010-09-18 15:33:28.000 261 30776.73 69.62 43637.73 88888.00 2010-09-18 15:33:29.000 261 30776.72 69.63 43637.76 88888.00 2010-09-18 15:33:30.000 261 30776.72 69.64 43637.74 53393.22 2010-09-18 15:33:31.000 261 30776.69 69.64 43637.70 88888.00 2010-09-18 15:33:32.000 261 30776.68 69.64 43637.68 88888.00 2010-09-18 15:33:33.000 261 30776.67 69.60 43637.66 88888.00 2010-09-18 15:33:34.000 261 30776.69 69.62 43637.65 88888.00 2010-09-18 15:33:35.000 261 30776.70 69.59 43637.69 53393.19 2010-09-18 15:33:36.000 261 30776.68 69.56 43637.67 88888.00 2010-09-18 15:33:37.000 261 30776.69 69.54 43637.63 88888.00 2010-09-18 15:33:38.000 261 30776.68 69.56 43637.65 88888.00 2010-09-18 15:33:39.000 261 30776.67 69.59 43637.67 88888.00 2010-09-18 15:33:40.000 261 30776.70 69.62 43637.67 53393.16 2010-09-18 15:33:41.000 261 30776.66 69.59 43637.64 88888.00 2010-09-18 15:33:42.000 261 30776.62 69.59 43637.68 88888.00 2010-09-18 15:33:43.000 261 30776.60 69.62 43637.72 88888.00 2010-09-18 15:33:44.000 261 30776.61 69.60 43637.69 88888.00 2010-09-18 15:33:45.000 261 30776.63 69.54 43637.64 53393.15 2010-09-18 15:33:46.000 261 30776.61 69.53 43637.62 88888.00 2010-09-18 15:33:47.000 261 30776.61 69.53 43637.61 88888.00 2010-09-18 15:33:48.000 261 30776.62 69.54 43637.61 88888.00 2010-09-18 15:33:49.000 261 30776.61 69.56 43637.66 88888.00 2010-09-18 15:33:50.000 261 30776.62 69.55 43637.68 53393.11 2010-09-18 15:33:51.000 261 30776.58 69.57 43637.73 88888.00 2010-09-18 15:33:52.000 261 30776.56 69.59 43637.72 88888.00 2010-09-18 15:33:53.000 261 30776.57 69.55 43637.75 88888.00 2010-09-18 15:33:54.000 261 30776.59 69.57 43637.77 88888.00 2010-09-18 15:33:55.000 261 30776.63 69.62 43637.75 53393.10 2010-09-18 15:33:56.000 261 30776.66 69.60 43637.72 88888.00 2010-09-18 15:33:57.000 261 30776.63 69.60 43637.70 88888.00 2010-09-18 15:33:58.000 261 30776.63 69.59 43637.72 88888.00 2010-09-18 15:33:59.000 261 30776.63 69.59 43637.69 88888.00 2010-09-18 15:34:00.000 261 30776.63 69.58 43637.62 53393.12 2010-09-18 15:34:01.000 261 30776.60 69.63 43637.63 88888.00 2010-09-18 15:34:02.000 261 30776.59 69.62 43637.63 88888.00 2010-09-18 15:34:03.000 261 30776.60 69.63 43637.66 88888.00 2010-09-18 15:34:04.000 261 30776.61 69.65 43637.66 88888.00 2010-09-18 15:34:05.000 261 30776.54 69.51 43637.81 53393.08 2010-09-18 15:34:06.000 261 30776.55 69.52 43637.88 88888.00 2010-09-18 15:34:07.000 261 30776.63 69.61 43637.72 88888.00 2010-09-18 15:34:08.000 261 30776.64 69.65 43637.69 88888.00 2010-09-18 15:34:09.000 261 30776.61 69.66 43637.72 88888.00 2010-09-18 15:34:10.000 261 30776.63 69.63 43637.74 53393.10 2010-09-18 15:34:11.000 261 30776.64 69.59 43637.72 88888.00 2010-09-18 15:34:12.000 261 30776.58 69.60 43637.68 88888.00 2010-09-18 15:34:13.000 261 30776.58 69.63 43637.63 88888.00 2010-09-18 15:34:14.000 261 30776.62 69.68 43637.55 88888.00 2010-09-18 15:34:15.000 261 30776.62 69.68 43637.51 53393.06 2010-09-18 15:34:16.000 261 30776.53 69.69 43637.61 88888.00 2010-09-18 15:34:17.000 261 30776.50 69.70 43637.59 88888.00 2010-09-18 15:34:18.000 261 30776.50 69.67 43637.64 88888.00 2010-09-18 15:34:19.000 261 30776.50 69.65 43637.62 88888.00 2010-09-18 15:34:20.000 261 30776.50 69.64 43637.60 53393.06 2010-09-18 15:34:21.000 261 30776.49 69.68 43637.62 88888.00 2010-09-18 15:34:22.000 261 30776.51 69.70 43637.67 88888.00 2010-09-18 15:34:23.000 261 30776.52 69.73 43637.62 88888.00 2010-09-18 15:34:24.000 261 30776.51 69.74 43637.64 88888.00 2010-09-18 15:34:25.000 261 30776.49 69.73 43637.61 53393.06 2010-09-18 15:34:26.000 261 30776.50 69.72 43637.57 88888.00 2010-09-18 15:34:27.000 261 30776.50 69.69 43637.57 88888.00 2010-09-18 15:34:28.000 261 30776.49 69.68 43637.62 88888.00 2010-09-18 15:34:29.000 261 30776.49 69.70 43637.65 88888.00 2010-09-18 15:34:30.000 261 30776.48 69.71 43637.63 53393.04 2010-09-18 15:34:31.000 261 30776.48 69.70 43637.60 88888.00 2010-09-18 15:34:32.000 261 30776.49 69.72 43637.58 88888.00 2010-09-18 15:34:33.000 261 30776.49 69.70 43637.61 88888.00 2010-09-18 15:34:34.000 261 30776.46 69.66 43637.58 88888.00 2010-09-18 15:34:35.000 261 30776.47 69.65 43637.57 53393.03 2010-09-18 15:34:36.000 261 30776.51 69.65 43637.54 88888.00 2010-09-18 15:34:37.000 261 30776.52 69.67 43637.52 88888.00 2010-09-18 15:34:38.000 261 30776.54 69.68 43637.62 88888.00 2010-09-18 15:34:39.000 261 30776.55 69.69 43637.63 88888.00 2010-09-18 15:34:40.000 261 30776.49 69.66 43637.56 53393.03 2010-09-18 15:34:41.000 261 30776.49 69.62 43637.54 88888.00 2010-09-18 15:34:42.000 261 30776.54 69.65 43637.52 88888.00 2010-09-18 15:34:43.000 261 30776.54 69.66 43637.51 88888.00 2010-09-18 15:34:44.000 261 30776.53 69.61 43637.55 88888.00 2010-09-18 15:34:45.000 261 30776.51 69.60 43637.59 53393.04 2010-09-18 15:34:46.000 261 30776.51 69.64 43637.56 88888.00 2010-09-18 15:34:47.000 261 30776.52 69.67 43637.54 88888.00 2010-09-18 15:34:48.000 261 30776.53 69.68 43637.54 88888.00 2010-09-18 15:34:49.000 261 30776.54 69.68 43637.53 88888.00 2010-09-18 15:34:50.000 261 30776.53 69.68 43637.52 53393.06 2010-09-18 15:34:51.000 261 30776.48 69.68 43637.56 88888.00 2010-09-18 15:34:52.000 261 30776.50 69.69 43637.60 88888.00 2010-09-18 15:34:53.000 261 30776.50 69.72 43637.60 88888.00 2010-09-18 15:34:54.000 261 30776.50 69.69 43637.61 88888.00 2010-09-18 15:34:55.000 261 30776.52 69.69 43637.60 53393.03 2010-09-18 15:34:56.000 261 30776.55 69.68 43637.58 88888.00 2010-09-18 15:34:57.000 261 30776.51 69.65 43637.58 88888.00 2010-09-18 15:34:58.000 261 30776.48 69.66 43637.60 88888.00 2010-09-18 15:34:59.000 261 30776.47 69.64 43637.56 88888.00 2010-09-18 15:35:00.000 261 30776.48 69.69 43637.53 53393.03 2010-09-18 15:35:01.000 261 30776.47 69.65 43637.54 88888.00 2010-09-18 15:35:02.000 261 30776.46 69.65 43637.57 88888.00 2010-09-18 15:35:03.000 261 30776.45 69.67 43637.57 88888.00 2010-09-18 15:35:04.000 261 30776.46 69.65 43637.53 88888.00 2010-09-18 15:35:05.000 261 30776.44 69.65 43637.55 53392.94 2010-09-18 15:35:06.000 261 30776.37 69.62 43637.56 88888.00 2010-09-18 15:35:07.000 261 30776.37 69.61 43637.61 88888.00 2010-09-18 15:35:08.000 261 30776.37 69.61 43637.60 88888.00 2010-09-18 15:35:09.000 261 30776.41 69.60 43637.57 88888.00 2010-09-18 15:35:10.000 261 30776.42 69.60 43637.56 53392.94 2010-09-18 15:35:11.000 261 30776.42 69.62 43637.58 88888.00 2010-09-18 15:35:12.000 261 30776.37 69.59 43637.60 88888.00 2010-09-18 15:35:13.000 261 30776.36 69.60 43637.63 88888.00 2010-09-18 15:35:14.000 261 30776.33 69.58 43637.62 88888.00 2010-09-18 15:35:15.000 261 30776.35 69.56 43637.58 53392.88 2010-09-18 15:35:16.000 261 30776.37 69.57 43637.57 88888.00 2010-09-18 15:35:17.000 261 30776.34 69.59 43637.56 88888.00 2010-09-18 15:35:18.000 261 30776.33 69.57 43637.59 88888.00 2010-09-18 15:35:19.000 261 30776.35 69.60 43637.60 88888.00 2010-09-18 15:35:20.000 261 30776.37 69.58 43637.54 53392.91 2010-09-18 15:35:21.000 261 30776.35 69.56 43637.52 88888.00 2010-09-18 15:35:22.000 261 30776.35 69.54 43637.52 88888.00 2010-09-18 15:35:23.000 261 30776.36 69.55 43637.56 88888.00 2010-09-18 15:35:24.000 261 30776.38 69.50 43637.52 88888.00 2010-09-18 15:35:25.000 261 30776.36 69.53 43637.50 53392.92 2010-09-18 15:35:26.000 261 30776.35 69.56 43637.53 88888.00 2010-09-18 15:35:27.000 261 30776.37 69.52 43637.51 88888.00 2010-09-18 15:35:28.000 261 30776.40 69.55 43637.57 88888.00 2010-09-18 15:35:29.000 261 30776.38 69.53 43637.62 88888.00 2010-09-18 15:35:30.000 261 30776.37 69.54 43637.62 53392.88 2010-09-18 15:35:31.000 261 30776.37 69.53 43637.57 88888.00 2010-09-18 15:35:32.000 261 30776.37 69.51 43637.53 88888.00 2010-09-18 15:35:33.000 261 30776.39 69.52 43637.55 88888.00 2010-09-18 15:35:34.000 261 30776.36 69.58 43637.60 88888.00 2010-09-18 15:35:35.000 261 30776.36 69.62 43637.58 53392.91 2010-09-18 15:35:36.000 261 30776.33 69.61 43637.58 88888.00 2010-09-18 15:35:37.000 261 30776.33 69.60 43637.63 88888.00 2010-09-18 15:35:38.000 261 30776.38 69.60 43637.57 88888.00 2010-09-18 15:35:39.000 261 30776.38 69.55 43637.52 88888.00 2010-09-18 15:35:40.000 261 30776.35 69.58 43637.51 53392.93 2010-09-18 15:35:41.000 261 30776.34 69.60 43637.53 88888.00 2010-09-18 15:35:42.000 261 30776.34 69.61 43637.50 88888.00 2010-09-18 15:35:43.000 261 30776.41 69.66 43637.42 88888.00 2010-09-18 15:35:44.000 261 30776.33 69.57 43637.49 88888.00 2010-09-18 15:35:45.000 261 30776.32 69.61 43637.54 53392.91 2010-09-18 15:35:46.000 261 30776.33 69.62 43637.51 88888.00 2010-09-18 15:35:47.000 261 30776.34 69.61 43637.49 88888.00 2010-09-18 15:35:48.000 261 30776.35 69.60 43637.49 88888.00 2010-09-18 15:35:49.000 261 30776.33 69.59 43637.53 88888.00 2010-09-18 15:35:50.000 261 30776.33 69.62 43637.49 53392.90 2010-09-18 15:35:51.000 261 30776.31 69.59 43637.47 88888.00 2010-09-18 15:35:52.000 261 30776.32 69.61 43637.47 88888.00 2010-09-18 15:35:53.000 261 30776.26 69.55 43637.42 88888.00 2010-09-18 15:35:54.000 261 30776.23 69.57 43637.43 88888.00 2010-09-18 15:35:55.000 261 30776.25 69.58 43637.45 53392.85 2010-09-18 15:35:56.000 261 30776.22 69.58 43637.45 88888.00 2010-09-18 15:35:57.000 261 30776.27 69.64 43637.46 88888.00 2010-09-18 15:35:58.000 261 30776.29 69.61 43637.49 88888.00 2010-09-18 15:35:59.000 261 30776.28 69.58 43637.47 88888.00 2010-09-18 15:36:00.000 261 30776.23 69.59 43637.42 53392.83 2010-09-18 15:36:01.000 261 30776.23 69.60 43637.47 88888.00 2010-09-18 15:36:02.000 261 30776.24 69.64 43637.55 88888.00 2010-09-18 15:36:03.000 261 30776.28 69.62 43637.50 88888.00 2010-09-18 15:36:04.000 261 30776.26 69.62 43637.47 88888.00 2010-09-18 15:36:05.000 261 30776.24 69.61 43637.48 53392.79 2010-09-18 15:36:06.000 261 30776.25 69.61 43637.44 88888.00 2010-09-18 15:36:07.000 261 30776.22 69.59 43637.42 88888.00 2010-09-18 15:36:08.000 261 30776.21 69.61 43637.41 88888.00 2010-09-18 15:36:09.000 261 30776.17 69.59 43637.43 88888.00 2010-09-18 15:36:10.000 261 30776.17 69.64 43637.45 53392.76 2010-09-18 15:36:11.000 261 30776.18 69.62 43637.47 88888.00 2010-09-18 15:36:12.000 261 30776.17 69.65 43637.43 88888.00 2010-09-18 15:36:13.000 261 30776.18 69.68 43637.42 88888.00 2010-09-18 15:36:14.000 261 30776.17 69.67 43637.41 88888.00 2010-09-18 15:36:15.000 261 30776.19 69.64 43637.41 53392.76 2010-09-18 15:36:16.000 261 30776.21 69.72 43637.37 88888.00 2010-09-18 15:36:17.000 261 30776.23 69.76 43637.29 88888.00 2010-09-18 15:36:18.000 261 30776.13 69.66 43637.47 88888.00 2010-09-18 15:36:19.000 261 30776.11 69.56 43637.47 88888.00 2010-09-18 15:36:20.000 261 30776.15 69.62 43637.51 53392.72 2010-09-18 15:36:21.000 261 30776.17 69.66 43637.46 88888.00 2010-09-18 15:36:22.000 261 30776.17 69.64 43637.44 88888.00 2010-09-18 15:36:23.000 261 30776.18 69.62 43637.47 88888.00 2010-09-18 15:36:24.000 261 30776.20 69.60 43637.47 88888.00 2010-09-18 15:36:25.000 261 30776.19 69.59 43637.41 53392.81 2010-09-18 15:36:26.000 261 30776.19 69.58 43637.40 88888.00 2010-09-18 15:36:27.000 261 30776.18 69.56 43637.43 88888.00 2010-09-18 15:36:28.000 261 30776.22 69.57 43637.43 88888.00 2010-09-18 15:36:29.000 261 30776.19 69.59 43637.43 88888.00 2010-09-18 15:36:30.000 261 30776.19 69.61 43637.39 53392.77 2010-09-18 15:36:31.000 261 30776.23 69.62 43637.43 88888.00 2010-09-18 15:36:32.000 261 30776.25 69.64 43637.46 88888.00 2010-09-18 15:36:33.000 261 30776.24 69.62 43637.46 88888.00 2010-09-18 15:36:34.000 261 30776.22 69.61 43637.47 88888.00 2010-09-18 15:36:35.000 261 30776.19 69.62 43637.49 53392.82 2010-09-18 15:36:36.000 261 30776.22 69.58 43637.45 88888.00 2010-09-18 15:36:37.000 261 30776.23 69.58 43637.43 88888.00 2010-09-18 15:36:38.000 261 30776.24 69.64 43637.42 88888.00 2010-09-18 15:36:39.000 261 30776.23 69.66 43637.43 88888.00 2010-09-18 15:36:40.000 261 30776.24 69.65 43637.44 53392.80 2010-09-18 15:36:41.000 261 30776.25 69.60 43637.48 88888.00 2010-09-18 15:36:42.000 261 30776.25 69.63 43637.50 88888.00 2010-09-18 15:36:43.000 261 30776.25 69.63 43637.46 88888.00 2010-09-18 15:36:44.000 261 30776.23 69.60 43637.43 88888.00 2010-09-18 15:36:45.000 261 30776.24 69.63 43637.36 53392.79 2010-09-18 15:36:46.000 261 30776.22 69.61 43637.36 88888.00 2010-09-18 15:36:47.000 261 30776.20 69.57 43637.43 88888.00 2010-09-18 15:36:48.000 261 30776.17 69.56 43637.43 88888.00 2010-09-18 15:36:49.000 261 30776.16 69.55 43637.46 88888.00 2010-09-18 15:36:50.000 261 30776.14 69.56 43637.44 53392.80 2010-09-18 15:36:51.000 261 30776.15 69.55 43637.39 88888.00 2010-09-18 15:36:52.000 261 30776.12 69.52 43637.38 88888.00 2010-09-18 15:36:53.000 261 30776.10 69.55 43637.39 88888.00 2010-09-18 15:36:54.000 261 30776.12 69.60 43637.42 88888.00 2010-09-18 15:36:55.000 261 30776.13 69.56 43637.42 53392.75 2010-09-18 15:36:56.000 261 30776.15 69.57 43637.44 88888.00 2010-09-18 15:36:57.000 261 30776.16 69.61 43637.43 88888.00 2010-09-18 15:36:58.000 261 30776.17 69.62 43637.43 88888.00 2010-09-18 15:36:59.000 261 30776.18 69.63 43637.47 88888.00 2010-09-18 15:37:00.000 261 30776.17 69.59 43637.48 53392.74 2010-09-18 15:37:01.000 261 30776.16 69.59 43637.44 88888.00 2010-09-18 15:37:02.000 261 30776.19 69.64 43637.44 88888.00 2010-09-18 15:37:03.000 261 30776.19 69.63 43637.43 88888.00 2010-09-18 15:37:04.000 261 30776.21 69.59 43637.39 88888.00 2010-09-18 15:37:05.000 261 30776.20 69.58 43637.39 53392.74 2010-09-18 15:37:06.000 261 30776.16 69.57 43637.43 88888.00 2010-09-18 15:37:07.000 261 30776.15 69.56 43637.46 88888.00 2010-09-18 15:37:08.000 261 30776.17 69.62 43637.46 88888.00 2010-09-18 15:37:09.000 261 30776.16 69.64 43637.44 88888.00 2010-09-18 15:37:10.000 261 30776.15 69.65 43637.47 53392.75 2010-09-18 15:37:11.000 261 30776.12 69.60 43637.43 88888.00 2010-09-18 15:37:12.000 261 30776.15 69.59 43637.38 88888.00 2010-09-18 15:37:13.000 261 30776.14 69.62 43637.43 88888.00 2010-09-18 15:37:14.000 261 30776.14 69.58 43637.40 88888.00 2010-09-18 15:37:15.000 261 30776.17 69.56 43637.41 53392.76 2010-09-18 15:37:16.000 261 30776.16 69.53 43637.41 88888.00 2010-09-18 15:37:17.000 261 30776.15 69.54 43637.44 88888.00 2010-09-18 15:37:18.000 261 30776.18 69.59 43637.48 88888.00 2010-09-18 15:37:19.000 261 30776.16 69.57 43637.50 88888.00 2010-09-18 15:37:20.000 261 30776.17 69.54 43637.51 53392.76 2010-09-18 15:37:21.000 261 30776.23 69.52 43637.47 88888.00 2010-09-18 15:37:22.000 261 30776.21 69.52 43637.35 88888.00 2010-09-18 15:37:23.000 261 30776.18 69.55 43637.39 88888.00 2010-09-18 15:37:24.000 261 30776.15 69.57 43637.44 88888.00 2010-09-18 15:37:25.000 261 30776.15 69.55 43637.42 53392.69 2010-09-18 15:37:26.000 261 30776.16 69.58 43637.45 88888.00 2010-09-18 15:37:27.000 261 30776.16 69.57 43637.43 88888.00 2010-09-18 15:37:28.000 261 30776.16 69.55 43637.42 88888.00 2010-09-18 15:37:29.000 261 30776.18 69.57 43637.42 88888.00 2010-09-18 15:37:30.000 261 30776.14 69.59 43637.41 53392.73 2010-09-18 15:37:31.000 261 30776.12 69.56 43637.41 88888.00 2010-09-18 15:37:32.000 261 30776.17 69.58 43637.43 88888.00 2010-09-18 15:37:33.000 261 30776.15 69.60 43637.45 88888.00 2010-09-18 15:37:34.000 261 30776.11 69.60 43637.40 88888.00 2010-09-18 15:37:35.000 261 30776.02 69.56 43637.52 53392.69 2010-09-18 15:37:36.000 261 30776.08 69.59 43637.54 88888.00 2010-09-18 15:37:37.000 261 30776.12 69.60 43637.38 88888.00 2010-09-18 15:37:38.000 261 30776.12 69.62 43637.37 88888.00 2010-09-18 15:37:39.000 261 30776.10 69.62 43637.41 88888.00 2010-09-18 15:37:40.000 261 30776.06 69.61 43637.41 53392.62 2010-09-18 15:37:41.000 261 30776.06 69.60 43637.34 88888.00 2010-09-18 15:37:42.000 261 30776.09 69.60 43637.36 88888.00 2010-09-18 15:37:43.000 261 30776.07 69.58 43637.43 88888.00 2010-09-18 15:37:44.000 261 30776.08 69.59 43637.41 88888.00 2010-09-18 15:37:45.000 261 30776.07 69.58 43637.37 53392.64 2010-09-18 15:37:46.000 261 30776.06 69.60 43637.36 88888.00 2010-09-18 15:37:47.000 261 30776.06 69.63 43637.34 88888.00 2010-09-18 15:37:48.000 261 30776.04 69.66 43637.37 88888.00 2010-09-18 15:37:49.000 261 30776.02 69.68 43637.42 88888.00 2010-09-18 15:37:50.000 261 30776.01 69.72 43637.46 53392.62 2010-09-18 15:37:51.000 261 30775.93 69.63 43637.51 88888.00 2010-09-18 15:37:52.000 261 30775.95 69.61 43637.51 88888.00 2010-09-18 15:37:53.000 261 30775.98 69.67 43637.46 88888.00 2010-09-18 15:37:54.000 261 30775.99 69.69 43637.44 88888.00 2010-09-18 15:37:55.000 261 30776.02 69.69 43637.43 53392.63 2010-09-18 15:37:56.000 261 30776.04 69.66 43637.41 88888.00 2010-09-18 15:37:57.000 261 30776.03 69.66 43637.42 88888.00 2010-09-18 15:37:58.000 261 30776.03 69.68 43637.46 88888.00 2010-09-18 15:37:59.000 261 30776.05 69.63 43637.43 88888.00 2010-09-18 15:38:00.000 261 30776.08 69.67 43637.42 53392.63 2010-09-18 15:38:01.000 261 30776.07 69.65 43637.41 88888.00 2010-09-18 15:38:02.000 261 30776.07 69.61 43637.38 88888.00 2010-09-18 15:38:03.000 261 30776.11 69.60 43637.34 88888.00 2010-09-18 15:38:04.000 261 30776.08 69.61 43637.32 88888.00 2010-09-18 15:38:05.000 261 30776.08 69.63 43637.36 53392.62 2010-09-18 15:38:06.000 261 30776.12 69.60 43637.38 88888.00 2010-09-18 15:38:07.000 261 30776.13 69.62 43637.47 88888.00 2010-09-18 15:38:08.000 261 30776.11 69.59 43637.47 88888.00 2010-09-18 15:38:09.000 261 30776.11 69.58 43637.42 88888.00 2010-09-18 15:38:10.000 261 30776.12 69.59 43637.38 53392.66 2010-09-18 15:38:11.000 261 30776.12 69.56 43637.38 88888.00 2010-09-18 15:38:12.000 261 30776.13 69.61 43637.38 88888.00 2010-09-18 15:38:13.000 261 30776.08 69.62 43637.35 88888.00 2010-09-18 15:38:14.000 261 30776.10 69.63 43637.34 88888.00 2010-09-18 15:38:15.000 261 30776.13 69.61 43637.35 53392.65 2010-09-18 15:38:16.000 261 30776.11 69.58 43637.35 88888.00 2010-09-18 15:38:17.000 261 30776.09 69.61 43637.36 88888.00 2010-09-18 15:38:18.000 261 30776.08 69.63 43637.37 88888.00 2010-09-18 15:38:19.000 261 30776.08 69.59 43637.39 88888.00 2010-09-18 15:38:20.000 261 30776.08 69.58 43637.32 53392.63 2010-09-18 15:38:21.000 261 30776.10 69.58 43637.26 88888.00 2010-09-18 15:38:22.000 261 30776.08 69.55 43637.37 88888.00 2010-09-18 15:38:23.000 261 30776.08 69.54 43637.38 88888.00 2010-09-18 15:38:24.000 261 30776.05 69.55 43637.38 88888.00 2010-09-18 15:38:25.000 261 30776.04 69.59 43637.34 53392.64 2010-09-18 15:38:26.000 261 30776.01 69.63 43637.33 88888.00 2010-09-18 15:38:27.000 261 30776.00 69.65 43637.31 88888.00 2010-09-18 15:38:28.000 261 30776.00 69.67 43637.37 88888.00 2010-09-18 15:38:29.000 261 30775.95 69.67 43637.36 88888.00 2010-09-18 15:38:30.000 261 30775.97 69.66 43637.32 53392.59 2010-09-18 15:38:31.000 261 30775.95 69.67 43637.28 88888.00 2010-09-18 15:38:32.000 261 30775.95 69.71 43637.30 88888.00 2010-09-18 15:38:33.000 261 30775.93 69.71 43637.32 88888.00 2010-09-18 15:38:34.000 261 30775.89 69.69 43637.33 88888.00 2010-09-18 15:38:35.000 261 30775.89 69.67 43637.32 53392.56 2010-09-18 15:38:36.000 261 30775.92 69.69 43637.27 88888.00 2010-09-18 15:38:37.000 261 30775.90 69.67 43637.29 88888.00 2010-09-18 15:38:38.000 261 30775.93 69.68 43637.30 88888.00 2010-09-18 15:38:39.000 261 30775.96 69.73 43637.33 88888.00 2010-09-18 15:38:40.000 261 30775.93 69.76 43637.32 53392.53 2010-09-18 15:38:41.000 261 30775.91 69.73 43637.35 88888.00 2010-09-18 15:38:42.000 261 30775.93 69.73 43637.39 88888.00 2010-09-18 15:38:43.000 261 30775.90 69.76 43637.36 88888.00 2010-09-18 15:38:44.000 261 30775.92 69.73 43637.36 88888.00 2010-09-18 15:38:45.000 261 30775.90 69.73 43637.33 53392.53 2010-09-18 15:38:46.000 261 30775.88 69.73 43637.34 88888.00 2010-09-18 15:38:47.000 261 30775.90 69.75 43637.36 88888.00 2010-09-18 15:38:48.000 261 30775.92 69.75 43637.39 88888.00 2010-09-18 15:38:49.000 261 30775.92 69.74 43637.30 88888.00 2010-09-18 15:38:50.000 261 30775.91 69.73 43637.30 53392.50 2010-09-18 15:38:51.000 261 30775.89 69.73 43637.35 88888.00 2010-09-18 15:38:52.000 261 30775.90 69.70 43637.40 88888.00 2010-09-18 15:38:53.000 261 30775.93 69.67 43637.37 88888.00 2010-09-18 15:38:54.000 261 30775.90 69.67 43637.34 88888.00 2010-09-18 15:38:55.000 261 30775.91 69.65 43637.31 53392.51 2010-09-18 15:38:56.000 261 30775.92 69.72 43637.34 88888.00 2010-09-18 15:38:57.000 261 30775.90 69.72 43637.39 88888.00 2010-09-18 15:38:58.000 261 30775.90 69.68 43637.42 88888.00 2010-09-18 15:38:59.000 261 30775.89 69.67 43637.35 88888.00 2010-09-18 15:39:00.000 261 30775.90 69.68 43637.32 53392.51 2010-09-18 15:39:01.000 261 30775.91 69.72 43637.30 88888.00 2010-09-18 15:39:02.000 261 30776.01 69.87 43637.11 88888.00 2010-09-18 15:39:03.000 261 30775.88 69.77 43637.19 88888.00 2010-09-18 15:39:04.000 261 30775.84 69.72 43637.28 88888.00 2010-09-18 15:39:05.000 261 30775.82 69.71 43637.28 53392.29 2010-09-18 15:39:06.000 261 30775.83 69.71 43637.31 88888.00 2010-09-18 15:39:07.000 261 30775.81 69.71 43637.31 88888.00 2010-09-18 15:39:08.000 261 30775.79 69.70 43637.31 88888.00 2010-09-18 15:39:09.000 261 30775.79 69.71 43637.33 88888.00 2010-09-18 15:39:10.000 261 30775.81 69.75 43637.38 53392.42 2010-09-18 15:39:11.000 261 30775.82 69.80 43637.30 88888.00 2010-09-18 15:39:12.000 261 30775.79 69.80 43637.26 88888.00 2010-09-18 15:39:13.000 261 30775.78 69.78 43637.32 88888.00 2010-09-18 15:39:14.000 261 30775.75 69.79 43637.32 88888.00 2010-09-18 15:39:15.000 261 30775.77 69.79 43637.33 53392.41 2010-09-18 15:39:16.000 261 30775.76 69.79 43637.33 88888.00 2010-09-18 15:39:17.000 261 30775.74 69.83 43637.32 88888.00 2010-09-18 15:39:18.000 261 30775.74 69.83 43637.27 88888.00 2010-09-18 15:39:19.000 261 30775.74 69.81 43637.25 88888.00 2010-09-18 15:39:20.000 261 30775.72 69.79 43637.27 53392.44 2010-09-18 15:39:21.000 261 30775.71 69.80 43637.31 88888.00 2010-09-18 15:39:22.000 261 30775.71 69.79 43637.33 88888.00 2010-09-18 15:39:23.000 261 30775.71 69.78 43637.29 88888.00 2010-09-18 15:39:24.000 261 30775.72 69.80 43637.30 88888.00 2010-09-18 15:39:25.000 261 30775.70 69.83 43637.34 53392.41 2010-09-18 15:39:26.000 261 30775.68 69.82 43637.27 88888.00 2010-09-18 15:39:27.000 261 30775.67 69.80 43637.28 88888.00 2010-09-18 15:39:28.000 261 30775.70 69.80 43637.28 88888.00 2010-09-18 15:39:29.000 261 30775.73 69.85 43637.29 88888.00 2010-09-18 15:39:30.000 261 30775.70 69.84 43637.33 53392.36 2010-09-18 15:39:31.000 261 30775.64 69.86 43637.38 88888.00 2010-09-18 15:39:32.000 261 30775.62 69.89 43637.36 88888.00 2010-09-18 15:39:33.000 261 30775.65 69.90 43637.34 88888.00 2010-09-18 15:39:34.000 261 30775.62 69.88 43637.38 88888.00 2010-09-18 15:39:35.000 261 30775.60 69.88 43637.39 53392.33 2010-09-18 15:39:36.000 261 30775.61 69.89 43637.37 88888.00 2010-09-18 15:39:37.000 261 30775.60 69.89 43637.36 88888.00 2010-09-18 15:39:38.000 261 30775.56 69.90 43637.32 88888.00 2010-09-18 15:39:39.000 261 30775.59 69.93 43637.34 88888.00 2010-09-18 15:39:40.000 261 30775.59 69.92 43637.36 53392.33 2010-09-18 15:39:41.000 261 30775.58 69.89 43637.34 88888.00 2010-09-18 15:39:42.000 261 30775.56 69.86 43637.31 88888.00 2010-09-18 15:39:43.000 261 30775.55 69.87 43637.31 88888.00 2010-09-18 15:39:44.000 261 30775.57 69.86 43637.33 88888.00 2010-09-18 15:39:45.000 261 30775.57 69.87 43637.32 53392.34 2010-09-18 15:39:46.000 261 30775.59 69.88 43637.32 88888.00 2010-09-18 15:39:47.000 261 30775.57 69.90 43637.34 88888.00 2010-09-18 15:39:48.000 261 30775.55 69.85 43637.30 88888.00 2010-09-18 15:39:49.000 261 30775.58 69.86 43637.28 88888.00 2010-09-18 15:39:50.000 261 30775.60 69.83 43637.31 53392.34 2010-09-18 15:39:51.000 261 30775.63 69.85 43637.32 88888.00 2010-09-18 15:39:52.000 261 30775.60 69.86 43637.30 88888.00 2010-09-18 15:39:53.000 261 30775.55 69.85 43637.30 88888.00 2010-09-18 15:39:54.000 261 30775.52 69.86 43637.32 88888.00 2010-09-18 15:39:55.000 261 30775.51 69.87 43637.31 53392.30 2010-09-18 15:39:56.000 261 30775.51 69.88 43637.35 88888.00 2010-09-18 15:39:57.000 261 30775.53 69.88 43637.35 88888.00 2010-09-18 15:39:58.000 261 30775.53 69.83 43637.31 88888.00 2010-09-18 15:39:59.000 261 30775.52 69.82 43637.32 88888.00 2010-09-18 15:40:00.000 261 30775.49 69.83 43637.36 53392.28 2010-09-18 15:40:01.000 261 30775.50 69.81 43637.34 88888.00 2010-09-18 15:40:02.000 261 30775.52 69.84 43637.27 88888.00 2010-09-18 15:40:03.000 261 30775.51 69.85 43637.24 88888.00 2010-09-18 15:40:04.000 261 30775.54 69.83 43637.28 88888.00 2010-09-18 15:40:05.000 261 30775.54 69.83 43637.28 53392.27 2010-09-18 15:40:06.000 261 30775.49 69.83 43637.30 88888.00 2010-09-18 15:40:07.000 261 30775.49 69.87 43637.32 88888.00 2010-09-18 15:40:08.000 261 30775.49 69.89 43637.37 88888.00 2010-09-18 15:40:09.000 261 30775.48 69.92 43637.33 88888.00 2010-09-18 15:40:10.000 261 30775.49 69.92 43637.31 53392.28 2010-09-18 15:40:11.000 261 30775.49 69.91 43637.30 88888.00 2010-09-18 15:40:12.000 261 30775.45 69.94 43637.37 88888.00 2010-09-18 15:40:13.000 261 30775.48 69.94 43637.35 88888.00 2010-09-18 15:40:14.000 261 30775.46 69.93 43637.35 88888.00 2010-09-18 15:40:15.000 261 30775.43 69.93 43637.35 53392.24 2010-09-18 15:40:16.000 261 30775.45 69.92 43637.30 88888.00 2010-09-18 15:40:17.000 261 30775.53 70.02 43637.22 88888.00 2010-09-18 15:40:18.000 261 30775.52 70.00 43637.28 88888.00 2010-09-18 15:40:19.000 261 30775.46 69.94 43637.30 88888.00 2010-09-18 15:40:20.000 261 30775.44 69.93 43637.31 53392.10 2010-09-18 15:40:21.000 261 30775.43 69.95 43637.29 88888.00 2010-09-18 15:40:22.000 261 30775.41 69.93 43637.29 88888.00 2010-09-18 15:40:23.000 261 30775.37 69.88 43637.23 88888.00 2010-09-18 15:40:24.000 261 30775.37 69.89 43637.16 88888.00 2010-09-18 15:40:25.000 261 30775.35 69.90 43637.12 53392.19 2010-09-18 15:40:26.000 261 30775.36 69.86 43637.16 88888.00 2010-09-18 15:40:27.000 261 30775.35 69.88 43637.18 88888.00 2010-09-18 15:40:28.000 261 30775.34 69.87 43637.16 88888.00 2010-09-18 15:40:29.000 261 30775.35 69.84 43637.15 88888.00 2010-09-18 15:40:30.000 261 30775.33 69.83 43637.14 53392.11 2010-09-18 15:40:31.000 261 30775.27 69.84 43637.18 88888.00 2010-09-18 15:40:32.000 261 30775.30 69.83 43637.19 88888.00 2010-09-18 15:40:33.000 261 30775.30 69.87 43637.20 88888.00 2010-09-18 15:40:34.000 261 30775.33 69.89 43637.16 88888.00 2010-09-18 15:40:35.000 261 30775.33 69.88 43637.17 53392.11 2010-09-18 15:40:36.000 261 30775.30 69.88 43637.16 88888.00 2010-09-18 15:40:37.000 261 30775.33 69.87 43637.16 88888.00 2010-09-18 15:40:38.000 261 30775.34 69.84 43637.17 88888.00 2010-09-18 15:40:39.000 261 30775.34 69.86 43637.20 88888.00 2010-09-18 15:40:40.000 261 30775.34 69.83 43637.21 53392.11 2010-09-18 15:40:41.000 261 30775.32 69.83 43637.24 88888.00 2010-09-18 15:40:42.000 261 30775.35 69.78 43637.22 88888.00 2010-09-18 15:40:43.000 261 30775.42 69.77 43637.22 88888.00 2010-09-18 15:40:44.000 261 30775.40 69.77 43637.22 88888.00 2010-09-18 15:40:45.000 261 30775.36 69.74 43637.21 53392.13 2010-09-18 15:40:46.000 261 30775.37 69.76 43637.20 88888.00 2010-09-18 15:40:47.000 261 30775.42 69.75 43637.21 88888.00 2010-09-18 15:40:48.000 261 30775.40 69.76 43637.21 88888.00 2010-09-18 15:40:49.000 261 30775.40 69.81 43637.21 88888.00 2010-09-18 15:40:50.000 261 30775.41 69.82 43637.17 53392.16 2010-09-18 15:40:51.000 261 30775.42 69.81 43637.18 88888.00 2010-09-18 15:40:52.000 261 30775.41 69.75 43637.17 88888.00 2010-09-18 15:40:53.000 261 30775.41 69.76 43637.18 88888.00 2010-09-18 15:40:54.000 261 30775.41 69.72 43637.17 88888.00 2010-09-18 15:40:55.000 261 30775.41 69.71 43637.17 53392.18 2010-09-18 15:40:56.000 261 30775.38 69.74 43637.21 88888.00 2010-09-18 15:40:57.000 261 30775.37 69.75 43637.20 88888.00 2010-09-18 15:40:58.000 261 30775.37 69.76 43637.17 88888.00 2010-09-18 15:40:59.000 261 30775.39 69.75 43637.18 88888.00 2010-09-18 15:41:00.000 261 30775.39 69.72 43637.17 53392.17 2010-09-18 15:41:01.000 261 30775.37 69.75 43637.23 88888.00 2010-09-18 15:41:02.000 261 30775.37 69.78 43637.25 88888.00 2010-09-18 15:41:03.000 261 30775.36 69.77 43637.24 88888.00 2010-09-18 15:41:04.000 261 30775.34 69.75 43637.22 88888.00 2010-09-18 15:41:05.000 261 30775.34 69.73 43637.21 53392.16 2010-09-18 15:41:06.000 261 30775.33 69.74 43637.22 88888.00 2010-09-18 15:41:07.000 261 30775.30 69.76 43637.16 88888.00 2010-09-18 15:41:08.000 261 30775.29 69.77 43637.20 88888.00 2010-09-18 15:41:09.000 261 30775.32 69.78 43637.27 88888.00 2010-09-18 15:41:10.000 261 30775.30 69.79 43637.27 53392.16 2010-09-18 15:41:11.000 261 30775.27 69.82 43637.31 88888.00 2010-09-18 15:41:12.000 261 30775.31 69.84 43637.28 88888.00 2010-09-18 15:41:13.000 261 30775.31 69.81 43637.28 88888.00 2010-09-18 15:41:14.000 261 30775.33 69.79 43637.27 88888.00 2010-09-18 15:41:15.000 261 30775.36 69.78 43637.31 53392.13 2010-09-18 15:41:16.000 261 30775.35 69.77 43637.27 88888.00 2010-09-18 15:41:17.000 261 30775.36 69.77 43637.25 88888.00 2010-09-18 15:41:18.000 261 30775.38 69.80 43637.29 88888.00 2010-09-18 15:41:19.000 261 30775.36 69.85 43637.29 88888.00 2010-09-18 15:41:20.000 261 30775.36 69.81 43637.28 53392.15 2010-09-18 15:41:21.000 261 30775.34 69.81 43637.25 88888.00 2010-09-18 15:41:22.000 261 30775.29 69.80 43637.23 88888.00 2010-09-18 15:41:23.000 261 30775.30 69.78 43637.27 88888.00 2010-09-18 15:41:24.000 261 30775.35 69.82 43637.27 88888.00 2010-09-18 15:41:25.000 261 30775.33 69.83 43637.26 53392.15 2010-09-18 15:41:26.000 261 30775.33 69.79 43637.27 88888.00 2010-09-18 15:41:27.000 261 30775.36 69.77 43637.25 88888.00 2010-09-18 15:41:28.000 261 30775.38 69.74 43637.26 88888.00 2010-09-18 15:41:29.000 261 30775.36 69.72 43637.26 88888.00 2010-09-18 15:41:30.000 261 30775.34 69.71 43637.21 53392.17 2010-09-18 15:41:31.000 261 30775.38 69.77 43637.27 88888.00 2010-09-18 15:41:32.000 261 30775.39 69.75 43637.26 88888.00 2010-09-18 15:41:33.000 261 30775.38 69.73 43637.32 88888.00 2010-09-18 15:41:34.000 261 30775.35 69.73 43637.35 88888.00 2010-09-18 15:41:35.000 261 30775.33 69.74 43637.32 53392.13 2010-09-18 15:41:36.000 261 30775.31 69.78 43637.27 88888.00 2010-09-18 15:41:37.000 261 30775.32 69.81 43637.29 88888.00 2010-09-18 15:41:38.000 261 30775.33 69.82 43637.30 88888.00 2010-09-18 15:41:39.000 261 30775.32 69.84 43637.29 88888.00 2010-09-18 15:41:40.000 261 30775.29 69.84 43637.27 53392.11 2010-09-18 15:41:41.000 261 30775.33 69.82 43637.23 88888.00 2010-09-18 15:41:42.000 261 30775.37 69.81 43637.22 88888.00 2010-09-18 15:41:43.000 261 30775.35 69.78 43637.26 88888.00 2010-09-18 15:41:44.000 261 30775.32 69.78 43637.25 88888.00 2010-09-18 15:41:45.000 261 30775.31 69.80 43637.24 53392.10 2010-09-18 15:41:46.000 261 30775.30 69.79 43637.23 88888.00 2010-09-18 15:41:47.000 261 30775.33 69.80 43637.29 88888.00 2010-09-18 15:41:48.000 261 30775.33 69.79 43637.25 88888.00 2010-09-18 15:41:49.000 261 30775.33 69.79 43637.28 88888.00 2010-09-18 15:41:50.000 261 30775.33 69.79 43637.25 53392.11 2010-09-18 15:41:51.000 261 30775.32 69.77 43637.25 88888.00 2010-09-18 15:41:52.000 261 30775.34 69.79 43637.27 88888.00 2010-09-18 15:41:53.000 261 30775.32 69.76 43637.26 88888.00 2010-09-18 15:41:54.000 261 30775.26 69.68 43637.34 88888.00 2010-09-18 15:41:55.000 261 30775.27 69.67 43637.45 53392.09 2010-09-18 15:41:56.000 261 30775.38 69.72 43637.26 88888.00 2010-09-18 15:41:57.000 261 30775.37 69.72 43637.21 88888.00 2010-09-18 15:41:58.000 261 30775.36 69.70 43637.23 88888.00 2010-09-18 15:41:59.000 261 30775.37 69.70 43637.26 88888.00 2010-09-18 15:42:00.000 261 30775.38 69.70 43637.28 53392.10 2010-09-18 15:42:01.000 261 30775.35 69.73 43637.23 88888.00 2010-09-18 15:42:02.000 261 30775.34 69.75 43637.23 88888.00 2010-09-18 15:42:03.000 261 30775.32 69.78 43637.24 88888.00 2010-09-18 15:42:04.000 261 30775.34 69.78 43637.28 88888.00 2010-09-18 15:42:05.000 261 30775.38 69.77 43637.27 53392.12 2010-09-18 15:42:06.000 261 30775.38 69.75 43637.29 88888.00 2010-09-18 15:42:07.000 261 30775.41 69.76 43637.27 88888.00 2010-09-18 15:42:08.000 261 30775.39 69.78 43637.30 88888.00 2010-09-18 15:42:09.000 261 30775.40 69.76 43637.29 88888.00 2010-09-18 15:42:10.000 261 30775.41 69.74 43637.32 53392.17 2010-09-18 15:42:11.000 261 30775.40 69.76 43637.32 88888.00 2010-09-18 15:42:12.000 261 30775.38 69.78 43637.33 88888.00 2010-09-18 15:42:13.000 261 30775.37 69.77 43637.29 88888.00 2010-09-18 15:42:14.000 261 30775.39 69.78 43637.36 88888.00 2010-09-18 15:42:15.000 261 30775.39 69.80 43637.38 53392.19 2010-09-18 15:42:16.000 261 30775.42 69.78 43637.39 88888.00 2010-09-18 15:42:17.000 261 30775.39 69.79 43637.38 88888.00 2010-09-18 15:42:18.000 261 30775.38 69.77 43637.36 88888.00 2010-09-18 15:42:19.000 261 30775.42 69.74 43637.32 88888.00 2010-09-18 15:42:20.000 261 30775.39 69.69 43637.38 53392.19 2010-09-18 15:42:21.000 261 30775.46 69.79 43637.32 88888.00 2010-09-18 15:42:22.000 261 30775.47 69.81 43637.28 88888.00 2010-09-18 15:42:23.000 261 30775.45 69.82 43637.29 88888.00 2010-09-18 15:42:24.000 261 30775.43 69.78 43637.31 88888.00 2010-09-18 15:42:25.000 261 30775.45 69.79 43637.32 53392.21 2010-09-18 15:42:26.000 261 30775.43 69.80 43637.30 88888.00 2010-09-18 15:42:27.000 261 30775.43 69.79 43637.33 88888.00 2010-09-18 15:42:28.000 261 30775.42 69.81 43637.36 88888.00 2010-09-18 15:42:29.000 261 30775.48 69.80 43637.30 88888.00 2010-09-18 15:42:30.000 261 30775.49 69.82 43637.29 53392.21 2010-09-18 15:42:31.000 261 30775.46 69.80 43637.28 88888.00 2010-09-18 15:42:32.000 261 30775.46 69.79 43637.31 88888.00 2010-09-18 15:42:33.000 261 30775.45 69.82 43637.31 88888.00 2010-09-18 15:42:34.000 261 30775.45 69.82 43637.34 88888.00 2010-09-18 15:42:35.000 261 30775.48 69.82 43637.27 53392.20 2010-09-18 15:42:36.000 261 30775.47 69.80 43637.21 88888.00 2010-09-18 15:42:37.000 261 30775.48 69.79 43637.26 88888.00 2010-09-18 15:42:38.000 261 30775.49 69.80 43637.27 88888.00 2010-09-18 15:42:39.000 261 30775.45 69.78 43637.26 88888.00 2010-09-18 15:42:40.000 261 30775.45 69.77 43637.22 53392.25 2010-09-18 15:42:41.000 261 30775.46 69.77 43637.20 88888.00 2010-09-18 15:42:42.000 261 30775.47 69.78 43637.21 88888.00 2010-09-18 15:42:43.000 261 30775.46 69.77 43637.21 88888.00 2010-09-18 15:42:44.000 261 30775.47 69.77 43637.27 88888.00 2010-09-18 15:42:45.000 261 30775.49 69.80 43637.27 53392.21 2010-09-18 15:42:46.000 261 30775.49 69.77 43637.29 88888.00 2010-09-18 15:42:47.000 261 30775.49 69.75 43637.31 88888.00 2010-09-18 15:42:48.000 261 30775.48 69.73 43637.32 88888.00 2010-09-18 15:42:49.000 261 30775.48 69.72 43637.31 88888.00 2010-09-18 15:42:50.000 261 30775.47 69.77 43637.33 53392.22 2010-09-18 15:42:51.000 261 30775.47 69.73 43637.31 88888.00 2010-09-18 15:42:52.000 261 30775.45 69.74 43637.27 88888.00 2010-09-18 15:42:53.000 261 30775.42 69.80 43637.31 88888.00 2010-09-18 15:42:54.000 261 30775.43 69.79 43637.34 88888.00 2010-09-18 15:42:55.000 261 30775.42 69.77 43637.31 53392.22 2010-09-18 15:42:56.000 261 30775.43 69.78 43637.32 88888.00 2010-09-18 15:42:57.000 261 30775.44 69.82 43637.32 88888.00 2010-09-18 15:42:58.000 261 30775.43 69.85 43637.30 88888.00 2010-09-18 15:42:59.000 261 30775.44 69.83 43637.28 88888.00 2010-09-18 15:43:00.000 261 30775.41 69.80 43637.28 53392.22 2010-09-18 15:43:01.000 261 30775.40 69.81 43637.27 88888.00 2010-09-18 15:43:02.000 261 30775.37 69.84 43637.29 88888.00 2010-09-18 15:43:03.000 261 30775.40 69.85 43637.32 88888.00 2010-09-18 15:43:04.000 261 30775.37 69.84 43637.34 88888.00 2010-09-18 15:43:05.000 261 30775.36 69.80 43637.35 53392.18 2010-09-18 15:43:06.000 261 30775.38 69.83 43637.32 88888.00 2010-09-18 15:43:07.000 261 30775.40 69.84 43637.33 88888.00 2010-09-18 15:43:08.000 261 30775.40 69.83 43637.33 88888.00 2010-09-18 15:43:09.000 261 30775.40 69.87 43637.34 88888.00 2010-09-18 15:43:10.000 261 30775.41 69.89 43637.39 53392.18 2010-09-18 15:43:11.000 261 30775.42 69.84 43637.33 88888.00 2010-09-18 15:43:12.000 261 30775.42 69.82 43637.30 88888.00 2010-09-18 15:43:13.000 261 30775.44 69.86 43637.38 88888.00 2010-09-18 15:43:14.000 261 30775.49 69.89 43637.38 88888.00 2010-09-18 15:43:15.000 261 30775.47 69.86 43637.35 53392.20 2010-09-18 15:43:16.000 261 30775.43 69.86 43637.37 88888.00 2010-09-18 15:43:17.000 261 30775.45 69.84 43637.35 88888.00 2010-09-18 15:43:18.000 261 30775.47 69.83 43637.34 88888.00 2010-09-18 15:43:19.000 261 30775.49 69.78 43637.30 88888.00 2010-09-18 15:43:20.000 261 30775.49 69.80 43637.30 53392.23 2010-09-18 15:43:21.000 261 30775.49 69.81 43637.32 88888.00 2010-09-18 15:43:22.000 261 30775.50 69.76 43637.33 88888.00 2010-09-18 15:43:23.000 261 30775.52 69.75 43637.34 88888.00 2010-09-18 15:43:24.000 261 30775.51 69.71 43637.28 88888.00 2010-09-18 15:43:25.000 261 30775.47 69.73 43637.28 53392.26 2010-09-18 15:43:26.000 261 30775.51 69.76 43637.30 88888.00 2010-09-18 15:43:27.000 261 30775.54 69.71 43637.28 88888.00 2010-09-18 15:43:28.000 261 30775.52 69.73 43637.29 88888.00 2010-09-18 15:43:29.000 261 30775.54 69.72 43637.33 88888.00 2010-09-18 15:43:30.000 261 30775.56 69.71 43637.34 53392.27 2010-09-18 15:43:31.000 261 30775.57 69.73 43637.33 88888.00 2010-09-18 15:43:32.000 261 30775.58 69.71 43637.31 88888.00 2010-09-18 15:43:33.000 261 30775.61 69.70 43637.31 88888.00 2010-09-18 15:43:34.000 261 30775.72 69.74 43637.20 88888.00 2010-09-18 15:43:35.000 261 30775.62 69.62 43637.17 53392.29 2010-09-18 15:43:36.000 261 30775.51 69.57 43637.38 88888.00 2010-09-18 15:43:37.000 261 30775.50 69.58 43637.46 88888.00 2010-09-18 15:43:38.000 261 30775.55 69.63 43637.42 88888.00 2010-09-18 15:43:39.000 261 30775.58 69.64 43637.39 88888.00 2010-09-18 15:43:40.000 261 30775.60 69.65 43637.37 53392.39 2010-09-18 15:43:41.000 261 30775.59 69.67 43637.32 88888.00 2010-09-18 15:43:42.000 261 30775.57 69.66 43637.36 88888.00 2010-09-18 15:43:43.000 261 30775.57 69.61 43637.34 88888.00 2010-09-18 15:43:44.000 261 30775.60 69.63 43637.30 88888.00 2010-09-18 15:43:45.000 261 30775.59 69.64 43637.33 53392.31 2010-09-18 15:43:46.000 261 30775.60 69.68 43637.38 88888.00 2010-09-18 15:43:47.000 261 30775.61 69.67 43637.38 88888.00 2010-09-18 15:43:48.000 261 30775.56 69.65 43637.35 88888.00 2010-09-18 15:43:49.000 261 30775.58 69.70 43637.36 88888.00 2010-09-18 15:43:50.000 261 30775.60 69.70 43637.35 53392.31 2010-09-18 15:43:51.000 261 30775.61 69.70 43637.35 88888.00 2010-09-18 15:43:52.000 261 30775.60 69.66 43637.37 88888.00 2010-09-18 15:43:53.000 261 30775.62 69.69 43637.38 88888.00 2010-09-18 15:43:54.000 261 30775.61 69.73 43637.37 88888.00 2010-09-18 15:43:55.000 261 30775.63 69.73 43637.34 53392.29 2010-09-18 15:43:56.000 261 30775.61 69.75 43637.32 88888.00 2010-09-18 15:43:57.000 261 30775.61 69.76 43637.33 88888.00 2010-09-18 15:43:58.000 261 30775.58 69.76 43637.34 88888.00 2010-09-18 15:43:59.000 261 30775.61 69.75 43637.35 88888.00 2010-09-18 15:44:00.000 261 30775.60 69.75 43637.36 53392.30 2010-09-18 15:44:01.000 261 30775.61 69.72 43637.35 88888.00 2010-09-18 15:44:02.000 261 30775.61 69.75 43637.37 88888.00 2010-09-18 15:44:03.000 261 30775.60 69.79 43637.34 88888.00 2010-09-18 15:44:04.000 261 30775.59 69.78 43637.34 88888.00 2010-09-18 15:44:05.000 261 30775.58 69.80 43637.36 53392.29 2010-09-18 15:44:06.000 261 30775.57 69.77 43637.37 88888.00 2010-09-18 15:44:07.000 261 30775.60 69.77 43637.40 88888.00 2010-09-18 15:44:08.000 261 30775.61 69.79 43637.37 88888.00 2010-09-18 15:44:09.000 261 30775.58 69.77 43637.35 88888.00 2010-09-18 15:44:10.000 261 30775.55 69.74 43637.36 53392.29 2010-09-18 15:44:11.000 261 30775.57 69.73 43637.40 88888.00 2010-09-18 15:44:12.000 261 30775.55 69.75 43637.38 88888.00 2010-09-18 15:44:13.000 261 30775.51 69.81 43637.41 88888.00 2010-09-18 15:44:14.000 261 30775.52 69.81 43637.38 88888.00 2010-09-18 15:44:15.000 261 30775.51 69.83 43637.47 53392.29 2010-09-18 15:44:16.000 261 30775.53 69.76 43637.46 88888.00 2010-09-18 15:44:17.000 261 30775.55 69.69 43637.33 88888.00 2010-09-18 15:44:18.000 261 30775.57 69.70 43637.21 88888.00 2010-09-18 15:44:19.000 261 30775.53 69.79 43637.27 88888.00 2010-09-18 15:44:20.000 261 30775.51 69.72 43637.24 53392.24 2010-09-18 15:44:21.000 261 30775.52 69.66 43637.23 88888.00 2010-09-18 15:44:22.000 261 30775.50 69.72 43637.27 88888.00 2010-09-18 15:44:23.000 261 30775.52 69.74 43637.30 88888.00 2010-09-18 15:44:24.000 261 30775.50 69.74 43637.33 88888.00 2010-09-18 15:44:25.000 261 30775.48 69.76 43637.31 53392.27 2010-09-18 15:44:26.000 261 30775.51 69.76 43637.30 88888.00 2010-09-18 15:44:27.000 261 30775.53 69.75 43637.30 88888.00 2010-09-18 15:44:28.000 261 30775.56 69.75 43637.28 88888.00 2010-09-18 15:44:29.000 261 30775.55 69.76 43637.32 88888.00 2010-09-18 15:44:30.000 261 30775.57 69.78 43637.38 53392.28 2010-09-18 15:44:31.000 261 30775.55 69.77 43637.33 88888.00 2010-09-18 15:44:32.000 261 30775.53 69.77 43637.36 88888.00 2010-09-18 15:44:33.000 261 30775.53 69.81 43637.39 88888.00 2010-09-18 15:44:34.000 261 30775.54 69.81 43637.37 88888.00 2010-09-18 15:44:35.000 261 30775.56 69.82 43637.37 53392.26 2010-09-18 15:44:36.000 261 30775.53 69.75 43637.31 88888.00 2010-09-18 15:44:37.000 261 30775.51 69.76 43637.31 88888.00 2010-09-18 15:44:38.000 261 30775.51 69.78 43637.32 88888.00 2010-09-18 15:44:39.000 261 30775.54 69.82 43637.34 88888.00 2010-09-18 15:44:40.000 261 30775.54 69.85 43637.41 53392.26 2010-09-18 15:44:41.000 261 30775.56 69.86 43637.38 88888.00 2010-09-18 15:44:42.000 261 30775.56 69.83 43637.35 88888.00 2010-09-18 15:44:43.000 261 30775.58 69.84 43637.38 88888.00 2010-09-18 15:44:44.000 261 30775.59 69.80 43637.38 88888.00 2010-09-18 15:44:45.000 261 30775.56 69.77 43637.35 53392.26 2010-09-18 15:44:46.000 261 30775.52 69.78 43637.37 88888.00 2010-09-18 15:44:47.000 261 30775.53 69.82 43637.41 88888.00 2010-09-18 15:44:48.000 261 30775.52 69.82 43637.43 88888.00 2010-09-18 15:44:49.000 261 30775.51 69.83 43637.38 88888.00 2010-09-18 15:44:50.000 261 30775.53 69.81 43637.37 53392.31 2010-09-18 15:44:51.000 261 30775.52 69.83 43637.42 88888.00 2010-09-18 15:44:52.000 261 30775.52 69.84 43637.39 88888.00 2010-09-18 15:44:53.000 261 30775.48 69.85 43637.40 88888.00 2010-09-18 15:44:54.000 261 30775.52 69.85 43637.39 88888.00 2010-09-18 15:44:55.000 261 30775.50 69.87 43637.36 53392.28 2010-09-18 15:44:56.000 261 30775.48 69.88 43637.36 88888.00 2010-09-18 15:44:57.000 261 30775.51 69.87 43637.34 88888.00 2010-09-18 15:44:58.000 261 30775.45 69.86 43637.37 88888.00 2010-09-18 15:44:59.000 261 30775.47 69.86 43637.38 88888.00 2010-09-18 15:45:00.000 261 30775.47 69.83 43637.30 53392.24 2010-09-18 15:45:01.000 261 30775.44 69.80 43637.27 88888.00 2010-09-18 15:45:02.000 261 30775.45 69.85 43637.32 88888.00 2010-09-18 15:45:03.000 261 30775.46 69.82 43637.36 88888.00 2010-09-18 15:45:04.000 261 30775.44 69.79 43637.33 88888.00 2010-09-18 15:45:05.000 261 30775.42 69.80 43637.33 53392.26 2010-09-18 15:45:06.000 261 30775.43 69.78 43637.34 88888.00 2010-09-18 15:45:07.000 261 30775.50 69.77 43637.31 88888.00 2010-09-18 15:45:08.000 261 30775.50 69.78 43637.38 88888.00 2010-09-18 15:45:09.000 261 30775.49 69.79 43637.39 88888.00 2010-09-18 15:45:10.000 261 30775.47 69.78 43637.36 53392.23 2010-09-18 15:45:11.000 261 30775.41 69.74 43637.36 88888.00 2010-09-18 15:45:12.000 261 30775.40 69.73 43637.35 88888.00 2010-09-18 15:45:13.000 261 30775.42 69.72 43637.38 88888.00 2010-09-18 15:45:14.000 261 30775.40 69.70 43637.37 88888.00 2010-09-18 15:45:15.000 261 30775.40 69.70 43637.35 53392.19 2010-09-18 15:45:16.000 261 30775.45 69.67 43637.34 88888.00 2010-09-18 15:45:17.000 261 30775.47 69.68 43637.36 88888.00 2010-09-18 15:45:18.000 261 30775.50 69.75 43637.22 88888.00 2010-09-18 15:45:19.000 261 30775.44 69.71 43637.21 88888.00 2010-09-18 15:45:20.000 261 30775.43 69.64 43637.27 53392.17 2010-09-18 15:45:21.000 261 30775.42 69.60 43637.31 88888.00 2010-09-18 15:45:22.000 261 30775.41 69.57 43637.35 88888.00 2010-09-18 15:45:23.000 261 30775.41 69.58 43637.35 88888.00 2010-09-18 15:45:24.000 261 30775.39 69.58 43637.29 88888.00 2010-09-18 15:45:25.000 261 30775.38 69.57 43637.30 53392.20 2010-09-18 15:45:26.000 261 30775.39 69.56 43637.35 88888.00 2010-09-18 15:45:27.000 261 30775.41 69.62 43637.35 88888.00 2010-09-18 15:45:28.000 261 30775.42 69.64 43637.35 88888.00 2010-09-18 15:45:29.000 261 30775.42 69.65 43637.35 88888.00 2010-09-18 15:45:30.000 261 30775.37 69.66 43637.33 53392.20 2010-09-18 15:45:31.000 261 30775.37 69.57 43637.31 88888.00 2010-09-18 15:45:32.000 261 30775.40 69.56 43637.32 88888.00 2010-09-18 15:45:33.000 261 30775.44 69.56 43637.34 88888.00 2010-09-18 15:45:34.000 261 30775.42 69.63 43637.37 88888.00 2010-09-18 15:45:35.000 261 30775.39 69.66 43637.36 53392.19 2010-09-18 15:45:36.000 261 30775.38 69.65 43637.32 88888.00 2010-09-18 15:45:37.000 261 30775.36 69.65 43637.30 88888.00 2010-09-18 15:45:38.000 261 30775.40 69.68 43637.33 88888.00 2010-09-18 15:45:39.000 261 30775.39 69.67 43637.29 88888.00 2010-09-18 15:45:40.000 261 30775.41 69.63 43637.31 53392.22 2010-09-18 15:45:41.000 261 30775.41 69.61 43637.36 88888.00 2010-09-18 15:45:42.000 261 30775.44 69.69 43637.40 88888.00 2010-09-18 15:45:43.000 261 30775.44 69.69 43637.42 88888.00 2010-09-18 15:45:44.000 261 30775.45 69.70 43637.43 88888.00 2010-09-18 15:45:45.000 261 30775.46 69.70 43637.43 53392.27 2010-09-18 15:45:46.000 261 30775.48 69.73 43637.44 88888.00 2010-09-18 15:45:47.000 261 30775.48 69.72 43637.44 88888.00 2010-09-18 15:45:48.000 261 30775.48 69.73 43637.41 88888.00 2010-09-18 15:45:49.000 261 30775.47 69.73 43637.33 88888.00 2010-09-18 15:45:50.000 261 30775.45 69.75 43637.36 53392.27 2010-09-18 15:45:51.000 261 30775.43 69.76 43637.39 88888.00 2010-09-18 15:45:52.000 261 30775.43 69.77 43637.43 88888.00 2010-09-18 15:45:53.000 261 30775.46 69.76 43637.44 88888.00 2010-09-18 15:45:54.000 261 30775.47 69.79 43637.42 88888.00 2010-09-18 15:45:55.000 261 30775.48 69.79 43637.40 53392.24 2010-09-18 15:45:56.000 261 30775.44 69.78 43637.42 88888.00 2010-09-18 15:45:57.000 261 30775.44 69.76 43637.39 88888.00 2010-09-18 15:45:58.000 261 30775.44 69.80 43637.38 88888.00 2010-09-18 15:45:59.000 261 30775.46 69.84 43637.36 88888.00 2010-09-18 15:46:00.000 261 30775.45 69.83 43637.38 53392.25 2010-09-18 15:46:01.000 261 30775.43 69.78 43637.35 88888.00 2010-09-18 15:46:02.000 261 30775.41 69.77 43637.31 88888.00 2010-09-18 15:46:03.000 261 30775.42 69.78 43637.32 88888.00 2010-09-18 15:46:04.000 261 30775.43 69.80 43637.34 88888.00 2010-09-18 15:46:05.000 261 30775.41 69.78 43637.33 53392.23 2010-09-18 15:46:06.000 261 30775.41 69.79 43637.34 88888.00 2010-09-18 15:46:07.000 261 30775.39 69.83 43637.37 88888.00 2010-09-18 15:46:08.000 261 30775.38 69.84 43637.39 88888.00 2010-09-18 15:46:09.000 261 30775.36 69.81 43637.35 88888.00 2010-09-18 15:46:10.000 261 30775.34 69.77 43637.37 53392.17 2010-09-18 15:46:11.000 261 30775.32 69.78 43637.35 88888.00 2010-09-18 15:46:12.000 261 30775.34 69.80 43637.31 88888.00 2010-09-18 15:46:13.000 261 30775.34 69.80 43637.33 88888.00 2010-09-18 15:46:14.000 261 30775.34 69.78 43637.36 88888.00 2010-09-18 15:46:15.000 261 30775.33 69.76 43637.33 53392.14 2010-09-18 15:46:16.000 261 30775.33 69.78 43637.31 88888.00 2010-09-18 15:46:17.000 261 30775.31 69.78 43637.38 88888.00 2010-09-18 15:46:18.000 261 30775.33 69.79 43637.36 88888.00 2010-09-18 15:46:19.000 261 30775.31 69.77 43637.33 88888.00 2010-09-18 15:46:20.000 261 30775.29 69.75 43637.37 53392.14 2010-09-18 15:46:21.000 261 30775.28 69.75 43637.37 88888.00 2010-09-18 15:46:22.000 261 30775.28 69.73 43637.30 88888.00 2010-09-18 15:46:23.000 261 30775.25 69.76 43637.31 88888.00 2010-09-18 15:46:24.000 261 30775.24 69.79 43637.31 88888.00 2010-09-18 15:46:25.000 261 30775.26 69.80 43637.32 53392.10 2010-09-18 15:46:26.000 261 30775.29 69.78 43637.28 88888.00 2010-09-18 15:46:27.000 261 30775.28 69.77 43637.29 88888.00 2010-09-18 15:46:28.000 261 30775.27 69.80 43637.28 88888.00 2010-09-18 15:46:29.000 261 30775.27 69.80 43637.28 88888.00 2010-09-18 15:46:30.000 261 30775.33 69.82 43637.17 53392.12 2010-09-18 15:46:31.000 261 30775.25 69.73 43637.24 88888.00 2010-09-18 15:46:32.000 261 30775.22 69.76 43637.26 88888.00 2010-09-18 15:46:33.000 261 30775.22 69.75 43637.27 88888.00 2010-09-18 15:46:34.000 261 30775.23 69.76 43637.34 88888.00 2010-09-18 15:46:35.000 261 30775.24 69.73 43637.33 53392.11 2010-09-18 15:46:36.000 261 30775.24 69.73 43637.34 88888.00 2010-09-18 15:46:37.000 261 30775.23 69.74 43637.29 88888.00 2010-09-18 15:46:38.000 261 30775.24 69.76 43637.25 88888.00 2010-09-18 15:46:39.000 261 30775.25 69.75 43637.19 88888.00 2010-09-18 15:46:40.000 261 30775.24 69.76 43637.20 53392.10 2010-09-18 15:46:41.000 261 30775.23 69.74 43637.26 88888.00 2010-09-18 15:46:42.000 261 30775.24 69.71 43637.30 88888.00 2010-09-18 15:46:43.000 261 30775.24 69.70 43637.24 88888.00 2010-09-18 15:46:44.000 261 30775.24 69.72 43637.21 88888.00 2010-09-18 15:46:45.000 261 30775.23 69.75 43637.22 53392.06 2010-09-18 15:46:46.000 261 30775.23 69.72 43637.23 88888.00 2010-09-18 15:46:47.000 261 30775.26 69.73 43637.27 88888.00 2010-09-18 15:46:48.000 261 30775.24 69.72 43637.28 88888.00 2010-09-18 15:46:49.000 261 30775.24 69.72 43637.24 88888.00 2010-09-18 15:46:50.000 261 30775.24 69.77 43637.27 53392.08 2010-09-18 15:46:51.000 261 30775.26 69.77 43637.28 88888.00 2010-09-18 15:46:52.000 261 30775.29 69.77 43637.26 88888.00 2010-09-18 15:46:53.000 261 30775.27 69.75 43637.29 88888.00 2010-09-18 15:46:54.000 261 30775.25 69.71 43637.30 88888.00 2010-09-18 15:46:55.000 261 30775.28 69.75 43637.35 53392.10 2010-09-18 15:46:56.000 261 30775.30 69.77 43637.33 88888.00 2010-09-18 15:46:57.000 261 30775.34 69.80 43637.34 88888.00 2010-09-18 15:46:58.000 261 30775.35 69.79 43637.35 88888.00 2010-09-18 15:46:59.000 261 30775.32 69.78 43637.38 88888.00 2010-09-18 15:47:00.000 261 30775.28 69.78 43637.38 53392.11 2010-09-18 15:47:01.000 261 30775.28 69.78 43637.36 88888.00 2010-09-18 15:47:02.000 261 30775.30 69.81 43637.36 88888.00 2010-09-18 15:47:03.000 261 30775.32 69.80 43637.36 88888.00 2010-09-18 15:47:04.000 261 30775.36 69.82 43637.34 88888.00 2010-09-18 15:47:05.000 261 30775.31 69.81 43637.32 53392.11 2010-09-18 15:47:06.000 261 30775.29 69.78 43637.37 88888.00 2010-09-18 15:47:07.000 261 30775.29 69.77 43637.38 88888.00 2010-09-18 15:47:08.000 261 30775.30 69.78 43637.35 88888.00 2010-09-18 15:47:09.000 261 30775.31 69.80 43637.32 88888.00 2010-09-18 15:47:10.000 261 30775.31 69.81 43637.30 53392.10 2010-09-18 15:47:11.000 261 30775.29 69.81 43637.29 88888.00 2010-09-18 15:47:12.000 261 30775.28 69.77 43637.27 88888.00 2010-09-18 15:47:13.000 261 30775.25 69.74 43637.24 88888.00 2010-09-18 15:47:14.000 261 30775.25 69.76 43637.28 88888.00 2010-09-18 15:47:15.000 261 30775.25 69.77 43637.29 53392.11 2010-09-18 15:47:16.000 261 30775.26 69.78 43637.30 88888.00 2010-09-18 15:47:17.000 261 30775.22 69.80 43637.28 88888.00 2010-09-18 15:47:18.000 261 30775.21 69.80 43637.26 88888.00 2010-09-18 15:47:19.000 261 30775.22 69.74 43637.23 88888.00 2010-09-18 15:47:20.000 261 30775.24 69.74 43637.19 53392.08 2010-09-18 15:47:21.000 261 30775.24 69.76 43637.19 88888.00 2010-09-18 15:47:22.000 261 30775.22 69.79 43637.21 88888.00 2010-09-18 15:47:23.000 261 30775.19 69.80 43637.24 88888.00 2010-09-18 15:47:24.000 261 30775.20 69.80 43637.25 88888.00 2010-09-18 15:47:25.000 261 30775.19 69.80 43637.23 53392.03 2010-09-18 15:47:26.000 261 30775.15 69.85 43637.23 88888.00 2010-09-18 15:47:27.000 261 30775.18 69.86 43637.27 88888.00 2010-09-18 15:47:28.000 261 30775.18 69.86 43637.29 88888.00 2010-09-18 15:47:29.000 261 30775.17 69.86 43637.22 88888.00 2010-09-18 15:47:30.000 261 30775.12 69.86 43637.23 53392.02 2010-09-18 15:47:31.000 261 30775.11 69.84 43637.24 88888.00 2010-09-18 15:47:32.000 261 30775.11 69.84 43637.25 88888.00 2010-09-18 15:47:33.000 261 30775.09 69.83 43637.26 88888.00 2010-09-18 15:47:34.000 261 30775.13 69.84 43637.24 88888.00 2010-09-18 15:47:35.000 261 30775.13 69.86 43637.27 53392.03 2010-09-18 15:47:36.000 261 30775.12 69.88 43637.32 88888.00 2010-09-18 15:47:37.000 261 30775.12 69.90 43637.30 88888.00 2010-09-18 15:47:38.000 261 30775.12 69.88 43637.27 88888.00 2010-09-18 15:47:39.000 261 30775.11 69.88 43637.25 88888.00 2010-09-18 15:47:40.000 261 30775.17 69.86 43637.26 53392.03 2010-09-18 15:47:41.000 261 30775.16 69.86 43637.22 88888.00 2010-09-18 15:47:42.000 261 30775.14 69.86 43637.23 88888.00 2010-09-18 15:47:43.000 261 30775.15 69.91 43637.22 88888.00 2010-09-18 15:47:44.000 261 30775.15 69.93 43637.22 88888.00 2010-09-18 15:47:45.000 261 30775.13 69.90 43637.24 53392.06 2010-09-18 15:47:46.000 261 30775.14 69.90 43637.24 88888.00 2010-09-18 15:47:47.000 261 30775.16 69.90 43637.26 88888.00 2010-09-18 15:47:48.000 261 30775.17 69.96 43637.29 88888.00 2010-09-18 15:47:49.000 261 30775.16 69.99 43637.31 88888.00 2010-09-18 15:47:50.000 261 30775.13 69.92 43637.35 53392.08 2010-09-18 15:47:51.000 261 30775.15 69.90 43637.32 88888.00 2010-09-18 15:47:52.000 261 30775.15 69.92 43637.33 88888.00 2010-09-18 15:47:53.000 261 30775.15 69.93 43637.31 88888.00 2010-09-18 15:47:54.000 261 30775.14 69.91 43637.33 88888.00 2010-09-18 15:47:55.000 261 30775.12 69.90 43637.28 53392.07 2010-09-18 15:47:56.000 261 30775.12 69.93 43637.28 88888.00 2010-09-18 15:47:57.000 261 30775.13 69.96 43637.30 88888.00 2010-09-18 15:47:58.000 261 30775.14 69.97 43637.33 88888.00 2010-09-18 15:47:59.000 261 30775.16 69.97 43637.30 88888.00 2010-09-18 15:48:00.000 261 30775.14 69.96 43637.29 53392.08 2010-09-18 15:48:01.000 261 30775.17 69.96 43637.27 88888.00 2010-09-18 15:48:02.000 261 30775.15 69.92 43637.27 88888.00 2010-09-18 15:48:03.000 261 30775.15 69.94 43637.29 88888.00 2010-09-18 15:48:04.000 261 30775.18 69.95 43637.25 88888.00 2010-09-18 15:48:05.000 261 30775.14 69.95 43637.23 53392.06 2010-09-18 15:48:06.000 261 30775.15 69.95 43637.25 88888.00 2010-09-18 15:48:07.000 261 30775.16 69.95 43637.29 88888.00 2010-09-18 15:48:08.000 261 30775.16 69.94 43637.36 88888.00 2010-09-18 15:48:09.000 261 30775.15 69.96 43637.29 88888.00 2010-09-18 15:48:10.000 261 30775.14 69.95 43637.27 53392.04 2010-09-18 15:48:11.000 261 30775.10 69.96 43637.32 88888.00 2010-09-18 15:48:12.000 261 30775.02 69.94 43637.29 88888.00 2010-09-18 15:48:13.000 261 30775.05 69.89 43637.26 88888.00 2010-09-18 15:48:14.000 261 30775.06 69.92 43637.29 88888.00 2010-09-18 15:48:15.000 261 30775.06 69.94 43637.29 53391.99 2010-09-18 15:48:16.000 261 30775.03 69.92 43637.30 88888.00 2010-09-18 15:48:17.000 261 30775.01 69.88 43637.25 88888.00 2010-09-18 15:48:18.000 261 30775.07 69.93 43637.27 88888.00 2010-09-18 15:48:19.000 261 30775.09 69.93 43637.33 88888.00 2010-09-18 15:48:20.000 261 30775.03 69.87 43637.32 53391.95 2010-09-18 15:48:21.000 261 30775.04 69.90 43637.34 88888.00 2010-09-18 15:48:22.000 261 30775.06 69.93 43637.32 88888.00 2010-09-18 15:48:23.000 261 30775.02 69.92 43637.31 88888.00 2010-09-18 15:48:24.000 261 30775.03 69.93 43637.31 88888.00 2010-09-18 15:48:25.000 261 30775.04 69.93 43637.29 53391.93 2010-09-18 15:48:26.000 261 30775.03 69.92 43637.26 88888.00 2010-09-18 15:48:27.000 261 30775.01 69.94 43637.28 88888.00 2010-09-18 15:48:28.000 261 30775.01 69.92 43637.27 88888.00 2010-09-18 15:48:29.000 261 30775.00 69.91 43637.32 88888.00 2010-09-18 15:48:30.000 261 30775.02 69.90 43637.34 53391.90 2010-09-18 15:48:31.000 261 30775.03 69.91 43637.32 88888.00 2010-09-18 15:48:32.000 261 30775.01 69.91 43637.34 88888.00 2010-09-18 15:48:33.000 261 30775.01 69.89 43637.29 88888.00 2010-09-18 15:48:34.000 261 30775.02 69.89 43637.29 88888.00 2010-09-18 15:48:35.000 261 30774.98 69.91 43637.29 53391.92 2010-09-18 15:48:36.000 261 30775.00 69.89 43637.26 88888.00 2010-09-18 15:48:37.000 261 30775.01 69.87 43637.25 88888.00 2010-09-18 15:48:38.000 261 30775.01 69.89 43637.25 88888.00 2010-09-18 15:48:39.000 261 30775.05 69.92 43637.26 88888.00 2010-09-18 15:48:40.000 261 30775.03 69.94 43637.25 53391.97 2010-09-18 15:48:41.000 261 30775.02 69.96 43637.26 88888.00 2010-09-18 15:48:42.000 261 30775.07 69.98 43637.28 88888.00 2010-09-18 15:48:43.000 261 30775.08 69.97 43637.28 88888.00 2010-09-18 15:48:44.000 261 30775.08 70.02 43637.33 88888.00 2010-09-18 15:48:45.000 261 30775.09 69.98 43637.37 53391.96 2010-09-18 15:48:46.000 261 30775.10 69.98 43637.37 88888.00 2010-09-18 15:48:47.000 261 30775.06 69.99 43637.39 88888.00 2010-09-18 15:48:48.000 261 30775.08 69.98 43637.38 88888.00 2010-09-18 15:48:49.000 261 30775.10 69.97 43637.36 88888.00 2010-09-18 15:48:50.000 261 30775.12 69.99 43637.34 53392.01 2010-09-18 15:48:51.000 261 30775.12 70.01 43637.36 88888.00 2010-09-18 15:48:52.000 261 30775.11 70.03 43637.34 88888.00 2010-09-18 15:48:53.000 261 30775.15 70.03 43637.38 88888.00 2010-09-18 15:48:54.000 261 30775.13 70.00 43637.35 88888.00 2010-09-18 15:48:55.000 261 30775.14 69.99 43637.34 53392.00 2010-09-18 15:48:56.000 261 30775.15 69.99 43637.38 88888.00 2010-09-18 15:48:57.000 261 30775.17 70.01 43637.35 88888.00 2010-09-18 15:48:58.000 261 30775.17 70.05 43637.33 88888.00 2010-09-18 15:48:59.000 261 30775.17 70.05 43637.34 88888.00 2010-09-18 15:49:00.000 261 30775.17 70.02 43637.39 53392.05 2010-09-18 15:49:01.000 261 30775.13 70.00 43637.35 88888.00 2010-09-18 15:49:02.000 261 30775.16 70.02 43637.31 88888.00 2010-09-18 15:49:03.000 261 30775.18 69.97 43637.32 88888.00 2010-09-18 15:49:04.000 261 30775.18 69.98 43637.37 88888.00 2010-09-18 15:49:05.000 261 30775.19 70.05 43637.35 53392.07 2010-09-18 15:49:06.000 261 30775.16 70.04 43637.37 88888.00 2010-09-18 15:49:07.000 261 30775.17 70.04 43637.35 88888.00 2010-09-18 15:49:08.000 261 30775.19 70.06 43637.35 88888.00 2010-09-18 15:49:09.000 261 30775.15 70.08 43637.33 88888.00 2010-09-18 15:49:10.000 261 30775.16 70.03 43637.33 53392.09 2010-09-18 15:49:11.000 261 30775.13 70.01 43637.33 88888.00 2010-09-18 15:49:12.000 261 30775.11 69.99 43637.33 88888.00 2010-09-18 15:49:13.000 261 30775.09 69.98 43637.32 88888.00 2010-09-18 15:49:14.000 261 30775.12 70.02 43637.35 88888.00 2010-09-18 15:49:15.000 261 30775.15 70.02 43637.36 53392.04 2010-09-18 15:49:16.000 261 30775.15 70.02 43637.33 88888.00 2010-09-18 15:49:17.000 261 30775.12 70.00 43637.36 88888.00 2010-09-18 15:49:18.000 261 30775.09 69.97 43637.47 88888.00 2010-09-18 15:49:19.000 261 30775.15 70.06 43637.35 88888.00 2010-09-18 15:49:20.000 261 30775.14 70.07 43637.31 53392.06 2010-09-18 15:49:21.000 261 30775.16 70.04 43637.31 88888.00 2010-09-18 15:49:22.000 261 30775.13 70.04 43637.29 88888.00 2010-09-18 15:49:23.000 261 30775.13 70.03 43637.29 88888.00 2010-09-18 15:49:24.000 261 30775.16 70.02 43637.32 88888.00 2010-09-18 15:49:25.000 261 30775.16 70.01 43637.27 53392.07 2010-09-18 15:49:26.000 261 30775.19 69.98 43637.26 88888.00 2010-09-18 15:49:27.000 261 30775.20 69.97 43637.29 88888.00 2010-09-18 15:49:28.000 261 30775.14 70.01 43637.29 88888.00 2010-09-18 15:49:29.000 261 30775.12 70.00 43637.33 88888.00 2010-09-18 15:49:30.000 261 30775.13 69.99 43637.31 53392.02 2010-09-18 15:49:31.000 261 30775.15 69.96 43637.28 88888.00 2010-09-18 15:49:32.000 261 30775.13 69.95 43637.25 88888.00 2010-09-18 15:49:33.000 261 30775.13 69.95 43637.26 88888.00 2010-09-18 15:49:34.000 261 30775.14 69.97 43637.27 88888.00 2010-09-18 15:49:35.000 261 30775.12 69.97 43637.29 53392.00 2010-09-18 15:49:36.000 261 30775.12 69.99 43637.29 88888.00 2010-09-18 15:49:37.000 261 30775.13 69.95 43637.31 88888.00 2010-09-18 15:49:38.000 261 30775.13 69.94 43637.31 88888.00 2010-09-18 15:49:39.000 261 30775.09 69.95 43637.31 88888.00 2010-09-18 15:49:40.000 261 30775.05 69.94 43637.29 53391.98 2010-09-18 15:49:41.000 261 30775.06 69.94 43637.28 88888.00 2010-09-18 15:49:42.000 261 30775.04 69.87 43637.35 88888.00 2010-09-18 15:49:43.000 261 30775.12 69.93 43637.40 88888.00 2010-09-18 15:49:44.000 261 30775.15 69.96 43637.35 88888.00 2010-09-18 15:49:45.000 261 30775.14 69.93 43637.30 53392.08 2010-09-18 15:49:46.000 261 30775.12 69.98 43637.33 88888.00 2010-09-18 15:49:47.000 261 30775.11 69.98 43637.34 88888.00 2010-09-18 15:49:48.000 261 30775.15 69.97 43637.35 88888.00 2010-09-18 15:49:49.000 261 30775.17 69.98 43637.39 88888.00 2010-09-18 15:49:50.000 261 30775.17 69.97 43637.38 53392.04 2010-09-18 15:49:51.000 261 30775.15 69.96 43637.33 88888.00 2010-09-18 15:49:52.000 261 30775.13 70.00 43637.31 88888.00 2010-09-18 15:49:53.000 261 30775.13 69.98 43637.27 88888.00 2010-09-18 15:49:54.000 261 30775.11 69.94 43637.22 88888.00 2010-09-18 15:49:55.000 261 30775.09 69.97 43637.21 53392.01 2010-09-18 15:49:56.000 261 30775.09 70.01 43637.24 88888.00 2010-09-18 15:49:57.000 261 30775.08 70.02 43637.30 88888.00 2010-09-18 15:49:58.000 261 30775.06 70.03 43637.35 88888.00 2010-09-18 15:49:59.000 261 30775.09 70.03 43637.31 88888.00 2010-09-18 15:50:00.000 261 30775.09 70.00 43637.31 53392.05 2010-09-18 15:50:01.000 261 30775.07 70.04 43637.30 88888.00 2010-09-18 15:50:02.000 261 30775.07 70.03 43637.32 88888.00 2010-09-18 15:50:03.000 261 30775.08 70.07 43637.36 88888.00 2010-09-18 15:50:04.000 261 30775.09 70.11 43637.42 88888.00 2010-09-18 15:50:05.000 261 30775.09 70.11 43637.43 53392.02 2010-09-18 15:50:06.000 261 30775.11 70.11 43637.39 88888.00 2010-09-18 15:50:07.000 261 30775.12 70.14 43637.43 88888.00 2010-09-18 15:50:08.000 261 30775.08 70.15 43637.43 88888.00 2010-09-18 15:50:09.000 261 30775.07 70.16 43637.40 88888.00 2010-09-18 15:50:10.000 261 30775.04 70.14 43637.39 53392.00 2010-09-18 15:50:11.000 261 30775.05 70.12 43637.36 88888.00 2010-09-18 15:50:12.000 261 30775.06 70.13 43637.34 88888.00 2010-09-18 15:50:13.000 261 30775.00 70.09 43637.36 88888.00 2010-09-18 15:50:14.000 261 30774.99 70.10 43637.41 88888.00 2010-09-18 15:50:15.000 261 30775.01 70.12 43637.39 53391.94 2010-09-18 15:50:16.000 261 30775.03 70.12 43637.36 88888.00 2010-09-18 15:50:17.000 261 30775.05 70.09 43637.35 88888.00 2010-09-18 15:50:18.000 261 30775.04 70.13 43637.36 88888.00 2010-09-18 15:50:19.000 261 30775.05 70.16 43637.39 88888.00 2010-09-18 15:50:20.000 261 30775.08 70.11 43637.26 53391.99 2010-09-18 15:50:21.000 261 30775.02 70.15 43637.32 88888.00 2010-09-18 15:50:22.000 261 30775.02 70.15 43637.39 88888.00 2010-09-18 15:50:23.000 261 30775.01 70.15 43637.47 88888.00 2010-09-18 15:50:24.000 261 30775.03 70.14 43637.48 88888.00 2010-09-18 15:50:25.000 261 30775.06 70.17 43637.45 53391.98 2010-09-18 15:50:26.000 261 30775.07 70.16 43637.40 88888.00 2010-09-18 15:50:27.000 261 30775.06 70.11 43637.37 88888.00 2010-09-18 15:50:28.000 261 30775.04 70.11 43637.40 88888.00 2010-09-18 15:50:29.000 261 30775.03 70.09 43637.42 88888.00 2010-09-18 15:50:30.000 261 30775.04 70.09 43637.43 53391.96 2010-09-18 15:50:31.000 261 30775.07 70.13 43637.46 88888.00 2010-09-18 15:50:32.000 261 30775.04 70.10 43637.47 88888.00 2010-09-18 15:50:33.000 261 30775.06 70.09 43637.46 88888.00 2010-09-18 15:50:34.000 261 30775.08 70.10 43637.37 88888.00 2010-09-18 15:50:35.000 261 30775.08 70.09 43637.35 53391.98 2010-09-18 15:50:36.000 261 30775.06 70.05 43637.38 88888.00 2010-09-18 15:50:37.000 261 30775.06 70.01 43637.40 88888.00 2010-09-18 15:50:38.000 261 30775.05 70.03 43637.39 88888.00 2010-09-18 15:50:39.000 261 30775.09 70.06 43637.38 88888.00 2010-09-18 15:50:40.000 261 30775.05 70.07 43637.40 53392.01 2010-09-18 15:50:41.000 261 30775.05 70.07 43637.36 88888.00 2010-09-18 15:50:42.000 261 30775.05 70.09 43637.35 88888.00 2010-09-18 15:50:43.000 261 30775.02 70.08 43637.36 88888.00 2010-09-18 15:50:44.000 261 30775.06 70.10 43637.34 88888.00 2010-09-18 15:50:45.000 261 30775.10 70.18 43637.32 53392.03 2010-09-18 15:50:46.000 261 30775.09 70.15 43637.31 88888.00 2010-09-18 15:50:47.000 261 30775.09 70.10 43637.32 88888.00 2010-09-18 15:50:48.000 261 30775.09 70.10 43637.36 88888.00 2010-09-18 15:50:49.000 261 30775.10 70.13 43637.38 88888.00 2010-09-18 15:50:50.000 261 30775.15 70.17 43637.34 53392.00 2010-09-18 15:50:51.000 261 30775.06 70.12 43637.36 88888.00 2010-09-18 15:50:52.000 261 30775.01 70.10 43637.42 88888.00 2010-09-18 15:50:53.000 261 30775.02 70.09 43637.45 88888.00 2010-09-18 15:50:54.000 261 30775.03 70.10 43637.39 88888.00 2010-09-18 15:50:55.000 261 30775.02 70.09 43637.39 53392.03 2010-09-18 15:50:56.000 261 30775.01 70.10 43637.41 88888.00 2010-09-18 15:50:57.000 261 30775.04 70.11 43637.40 88888.00 2010-09-18 15:50:58.000 261 30775.05 70.12 43637.41 88888.00 2010-09-18 15:50:59.000 261 30775.01 70.13 43637.44 88888.00 2010-09-18 15:51:00.000 261 30775.00 70.14 43637.42 53392.02 2010-09-18 15:51:01.000 261 30775.00 70.12 43637.35 88888.00 2010-09-18 15:51:02.000 261 30775.01 70.14 43637.36 88888.00 2010-09-18 15:51:03.000 261 30775.04 70.13 43637.40 88888.00 2010-09-18 15:51:04.000 261 30775.06 70.10 43637.43 88888.00 2010-09-18 15:51:05.000 261 30775.06 70.09 43637.41 53392.03 2010-09-18 15:51:06.000 261 30775.02 70.09 43637.36 88888.00 2010-09-18 15:51:07.000 261 30775.04 70.08 43637.33 88888.00 2010-09-18 15:51:08.000 261 30775.02 70.10 43637.36 88888.00 2010-09-18 15:51:09.000 261 30775.01 70.16 43637.39 88888.00 2010-09-18 15:51:10.000 261 30775.04 70.13 43637.36 53392.02 2010-09-18 15:51:11.000 261 30775.04 70.14 43637.38 88888.00 2010-09-18 15:51:12.000 261 30775.03 70.15 43637.35 88888.00 2010-09-18 15:51:13.000 261 30775.00 70.11 43637.38 88888.00 2010-09-18 15:51:14.000 261 30774.99 70.11 43637.40 88888.00 2010-09-18 15:51:15.000 261 30775.04 70.12 43637.40 53392.01 2010-09-18 15:51:16.000 261 30775.09 70.08 43637.35 88888.00 2010-09-18 15:51:17.000 261 30775.07 70.11 43637.38 88888.00 2010-09-18 15:51:18.000 261 30775.07 70.13 43637.39 88888.00 2010-09-18 15:51:19.000 261 30775.08 70.14 43637.39 88888.00 2010-09-18 15:51:20.000 261 30775.08 70.14 43637.43 53392.05 2010-09-18 15:51:21.000 261 30775.11 70.13 43637.40 88888.00 2010-09-18 15:51:22.000 261 30775.14 70.10 43637.37 88888.00 2010-09-18 15:51:23.000 261 30775.12 70.06 43637.43 88888.00 2010-09-18 15:51:24.000 261 30775.08 69.99 43637.43 88888.00 2010-09-18 15:51:25.000 261 30775.06 69.94 43637.49 53392.04 2010-09-18 15:51:26.000 261 30775.05 70.00 43637.40 88888.00 2010-09-18 15:51:27.000 261 30775.07 70.08 43637.39 88888.00 2010-09-18 15:51:28.000 261 30775.10 70.04 43637.38 88888.00 2010-09-18 15:51:29.000 261 30775.10 70.03 43637.39 88888.00 2010-09-18 15:51:30.000 261 30775.12 70.04 43637.39 53392.06 2010-09-18 15:51:31.000 261 30775.13 70.01 43637.42 88888.00 2010-09-18 15:51:32.000 261 30775.11 70.01 43637.48 88888.00 2010-09-18 15:51:33.000 261 30775.12 70.03 43637.46 88888.00 2010-09-18 15:51:34.000 261 30775.14 70.01 43637.42 88888.00 2010-09-18 15:51:35.000 261 30775.13 70.00 43637.43 53392.04 2010-09-18 15:51:36.000 261 30775.14 69.98 43637.38 88888.00 2010-09-18 15:51:37.000 261 30775.16 70.01 43637.36 88888.00 2010-09-18 15:51:38.000 261 30775.16 70.02 43637.40 88888.00 2010-09-18 15:51:39.000 261 30775.13 69.98 43637.39 88888.00 2010-09-18 15:51:40.000 261 30775.13 69.95 43637.33 53392.06 2010-09-18 15:51:41.000 261 30775.12 70.01 43637.36 88888.00 2010-09-18 15:51:42.000 261 30775.11 70.02 43637.38 88888.00 2010-09-18 15:51:43.000 261 30775.12 70.05 43637.39 88888.00 2010-09-18 15:51:44.000 261 30775.09 70.05 43637.39 88888.00 2010-09-18 15:51:45.000 261 30775.11 70.03 43637.36 53392.07 2010-09-18 15:51:46.000 261 30775.13 70.02 43637.39 88888.00 2010-09-18 15:51:47.000 261 30775.13 69.96 43637.39 88888.00 2010-09-18 15:51:48.000 261 30775.11 70.00 43637.38 88888.00 2010-09-18 15:51:49.000 261 30775.13 69.99 43637.36 88888.00 2010-09-18 15:51:50.000 261 30775.18 69.99 43637.36 53392.11 2010-09-18 15:51:51.000 261 30775.14 69.97 43637.33 88888.00 2010-09-18 15:51:52.000 261 30775.15 69.97 43637.37 88888.00 2010-09-18 15:51:53.000 261 30775.17 69.95 43637.38 88888.00 2010-09-18 15:51:54.000 261 30775.22 70.02 43637.41 88888.00 2010-09-18 15:51:55.000 261 30775.20 70.00 43637.41 53392.12 2010-09-18 15:51:56.000 261 30775.18 69.98 43637.43 88888.00 2010-09-18 15:51:57.000 261 30775.22 69.98 43637.47 88888.00 2010-09-18 15:51:58.000 261 30775.27 69.96 43637.41 88888.00 2010-09-18 15:51:59.000 261 30775.27 69.98 43637.38 88888.00 2010-09-18 15:52:00.000 261 30775.26 69.98 43637.40 53392.16 2010-09-18 15:52:01.000 261 30775.28 69.99 43637.42 88888.00 2010-09-18 15:52:02.000 261 30775.29 70.00 43637.43 88888.00 2010-09-18 15:52:03.000 261 30775.31 70.02 43637.45 88888.00 2010-09-18 15:52:04.000 261 30775.31 70.05 43637.45 88888.00 2010-09-18 15:52:05.000 261 30775.33 70.02 43637.39 53392.22 2010-09-18 15:52:06.000 261 30775.33 70.04 43637.48 88888.00 2010-09-18 15:52:07.000 261 30775.33 70.00 43637.49 88888.00 2010-09-18 15:52:08.000 261 30775.36 69.95 43637.49 88888.00 2010-09-18 15:52:09.000 261 30775.38 69.97 43637.48 88888.00 2010-09-18 15:52:10.000 261 30775.40 69.97 43637.52 53392.28 2010-09-18 15:52:11.000 261 30775.38 69.96 43637.52 88888.00 2010-09-18 15:52:12.000 261 30775.40 69.93 43637.48 88888.00 2010-09-18 15:52:13.000 261 30775.42 69.95 43637.52 88888.00 2010-09-18 15:52:14.000 261 30775.41 69.94 43637.55 88888.00 2010-09-18 15:52:15.000 261 30775.40 69.97 43637.56 53392.30 2010-09-18 15:52:16.000 261 30775.39 69.96 43637.56 88888.00 2010-09-18 15:52:17.000 261 30775.39 69.96 43637.56 88888.00 2010-09-18 15:52:18.000 261 30775.43 70.00 43637.54 88888.00 2010-09-18 15:52:19.000 261 30775.44 70.03 43637.52 88888.00 2010-09-18 15:52:20.000 261 30775.42 70.00 43637.50 53392.30 2010-09-18 15:52:21.000 261 30775.45 69.97 43637.53 88888.00 2010-09-18 15:52:22.000 261 30775.46 69.98 43637.55 88888.00 2010-09-18 15:52:23.000 261 30775.44 70.00 43637.53 88888.00 2010-09-18 15:52:24.000 261 30775.42 70.00 43637.51 88888.00 2010-09-18 15:52:25.000 261 30775.42 69.97 43637.44 53392.32 2010-09-18 15:52:26.000 261 30775.43 69.99 43637.46 88888.00 2010-09-18 15:52:27.000 261 30775.42 69.99 43637.48 88888.00 2010-09-18 15:52:28.000 261 30775.42 69.96 43637.50 88888.00 2010-09-18 15:52:29.000 261 30775.42 69.95 43637.52 88888.00 2010-09-18 15:52:30.000 261 30775.46 69.95 43637.50 53392.32 2010-09-18 15:52:31.000 261 30775.45 69.95 43637.50 88888.00 2010-09-18 15:52:32.000 261 30775.43 69.95 43637.49 88888.00 2010-09-18 15:52:33.000 261 30775.39 69.91 43637.52 88888.00 2010-09-18 15:52:34.000 261 30775.36 69.86 43637.46 88888.00 2010-09-18 15:52:35.000 261 30775.38 69.86 43637.41 53392.28 2010-09-18 15:52:36.000 261 30775.35 69.90 43637.48 88888.00 2010-09-18 15:52:37.000 261 30775.34 69.92 43637.56 88888.00 2010-09-18 15:52:38.000 261 30775.35 69.93 43637.55 88888.00 2010-09-18 15:52:39.000 261 30775.35 69.95 43637.53 88888.00 2010-09-18 15:52:40.000 261 30775.31 69.95 43637.54 53392.26 2010-09-18 15:52:41.000 261 30775.32 69.93 43637.54 88888.00 2010-09-18 15:52:42.000 261 30775.36 69.91 43637.54 88888.00 2010-09-18 15:52:43.000 261 30775.34 69.93 43637.54 88888.00 2010-09-18 15:52:44.000 261 30775.38 69.94 43637.49 88888.00 2010-09-18 15:52:45.000 261 30775.40 69.95 43637.50 53392.25 2010-09-18 15:52:46.000 261 30775.37 69.97 43637.49 88888.00 2010-09-18 15:52:47.000 261 30775.36 69.94 43637.50 88888.00 2010-09-18 15:52:48.000 261 30775.37 69.98 43637.46 88888.00 2010-09-18 15:52:49.000 261 30775.37 69.99 43637.48 88888.00 2010-09-18 15:52:50.000 261 30775.37 70.00 43637.51 53392.30 2010-09-18 15:52:51.000 261 30775.33 69.99 43637.51 88888.00 2010-09-18 15:52:52.000 261 30775.32 69.98 43637.50 88888.00 2010-09-18 15:52:53.000 261 30775.33 69.97 43637.55 88888.00 2010-09-18 15:52:54.000 261 30775.37 69.98 43637.55 88888.00 2010-09-18 15:52:55.000 261 30775.37 69.97 43637.53 53392.28 2010-09-18 15:52:56.000 261 30775.38 69.96 43637.51 88888.00 2010-09-18 15:52:57.000 261 30775.41 69.99 43637.56 88888.00 2010-09-18 15:52:58.000 261 30775.42 70.02 43637.61 88888.00 2010-09-18 15:52:59.000 261 30775.40 70.00 43637.56 88888.00 2010-09-18 15:53:00.000 261 30775.38 69.98 43637.55 53392.29 2010-09-18 15:53:01.000 261 30775.35 69.95 43637.54 88888.00 2010-09-18 15:53:02.000 261 30775.32 69.95 43637.60 88888.00 2010-09-18 15:53:03.000 261 30775.39 70.01 43637.61 88888.00 2010-09-18 15:53:04.000 261 30775.41 70.02 43637.54 88888.00 2010-09-18 15:53:05.000 261 30775.37 69.99 43637.47 53392.32 2010-09-18 15:53:06.000 261 30775.35 69.99 43637.51 88888.00 2010-09-18 15:53:07.000 261 30775.33 70.01 43637.52 88888.00 2010-09-18 15:53:08.000 261 30775.30 70.02 43637.52 88888.00 2010-09-18 15:53:09.000 261 30775.32 70.00 43637.54 88888.00 2010-09-18 15:53:10.000 261 30775.31 69.97 43637.53 53392.30 2010-09-18 15:53:11.000 261 30775.31 69.95 43637.53 88888.00 2010-09-18 15:53:12.000 261 30775.30 69.96 43637.54 88888.00 2010-09-18 15:53:13.000 261 30775.29 69.96 43637.53 88888.00 2010-09-18 15:53:14.000 261 30775.27 69.97 43637.54 88888.00 2010-09-18 15:53:15.000 261 30775.26 69.91 43637.52 53392.25 2010-09-18 15:53:16.000 261 30775.28 69.95 43637.46 88888.00 2010-09-18 15:53:17.000 261 30775.31 69.97 43637.46 88888.00 2010-09-18 15:53:18.000 261 30775.32 70.01 43637.48 88888.00 2010-09-18 15:53:19.000 261 30775.28 70.04 43637.54 88888.00 2010-09-18 15:53:20.000 261 30775.28 70.03 43637.52 53392.23 2010-09-18 15:53:21.000 261 30775.31 70.02 43637.51 88888.00 2010-09-18 15:53:22.000 261 30775.34 69.99 43637.47 88888.00 2010-09-18 15:53:23.000 261 30775.36 70.00 43637.49 88888.00 2010-09-18 15:53:24.000 261 30775.34 69.99 43637.49 88888.00 2010-09-18 15:53:25.000 261 30775.31 70.00 43637.50 53392.23 2010-09-18 15:53:26.000 261 30775.29 70.02 43637.51 88888.00 2010-09-18 15:53:27.000 261 30775.28 70.04 43637.50 88888.00 2010-09-18 15:53:28.000 261 30775.30 70.05 43637.55 88888.00 2010-09-18 15:53:29.000 261 30775.31 70.08 43637.52 88888.00 2010-09-18 15:53:30.000 261 30775.33 70.09 43637.54 53392.20 2010-09-18 15:53:31.000 261 30775.35 70.12 43637.55 88888.00 2010-09-18 15:53:32.000 261 30775.36 70.11 43637.52 88888.00 2010-09-18 15:53:33.000 261 30775.34 70.05 43637.49 88888.00 2010-09-18 15:53:34.000 261 30775.34 70.08 43637.50 88888.00 2010-09-18 15:53:35.000 261 30775.36 70.07 43637.52 53392.28 2010-09-18 15:53:36.000 261 30775.35 70.09 43637.54 88888.00 2010-09-18 15:53:37.000 261 30775.35 70.13 43637.53 88888.00 2010-09-18 15:53:38.000 261 30775.34 70.14 43637.56 88888.00 2010-09-18 15:53:39.000 261 30775.35 70.16 43637.53 88888.00 2010-09-18 15:53:40.000 261 30775.39 70.15 43637.53 53392.28 2010-09-18 15:53:41.000 261 30775.38 70.13 43637.53 88888.00 2010-09-18 15:53:42.000 261 30775.37 70.14 43637.52 88888.00 2010-09-18 15:53:43.000 261 30775.41 70.12 43637.55 88888.00 2010-09-18 15:53:44.000 261 30775.45 70.16 43637.56 88888.00 2010-09-18 15:53:45.000 261 30775.42 70.13 43637.56 53392.30 2010-09-18 15:53:46.000 261 30775.40 70.11 43637.53 88888.00 2010-09-18 15:53:47.000 261 30775.42 70.10 43637.59 88888.00 2010-09-18 15:53:48.000 261 30775.43 70.13 43637.62 88888.00 2010-09-18 15:53:49.000 261 30775.42 70.13 43637.58 88888.00 2010-09-18 15:53:50.000 261 30775.43 70.10 43637.59 53392.33 2010-09-18 15:53:51.000 261 30775.43 70.09 43637.55 88888.00 2010-09-18 15:53:52.000 261 30775.44 70.11 43637.54 88888.00 2010-09-18 15:53:53.000 261 30775.43 70.11 43637.57 88888.00 2010-09-18 15:53:54.000 261 30775.42 70.09 43637.53 88888.00 2010-09-18 15:53:55.000 261 30775.43 70.05 43637.50 53392.30 2010-09-18 15:53:56.000 261 30775.42 70.05 43637.50 88888.00 2010-09-18 15:53:57.000 261 30775.40 70.06 43637.45 88888.00 2010-09-18 15:53:58.000 261 30775.45 70.09 43637.47 88888.00 2010-09-18 15:53:59.000 261 30775.42 70.08 43637.47 88888.00 2010-09-18 15:54:00.000 261 30775.40 70.06 43637.44 53392.28 2010-09-18 15:54:01.000 261 30775.40 70.09 43637.45 88888.00 2010-09-18 15:54:02.000 261 30775.37 70.09 43637.48 88888.00 2010-09-18 15:54:03.000 261 30775.39 70.08 43637.52 88888.00 2010-09-18 15:54:04.000 261 30775.44 70.08 43637.50 88888.00 2010-09-18 15:54:05.000 261 30775.42 70.06 43637.49 53392.31 2010-09-18 15:54:06.000 261 30775.39 70.06 43637.51 88888.00 2010-09-18 15:54:07.000 261 30775.37 70.10 43637.50 88888.00 2010-09-18 15:54:08.000 261 30775.38 70.10 43637.52 88888.00 2010-09-18 15:54:09.000 261 30775.38 70.13 43637.53 88888.00 2010-09-18 15:54:10.000 261 30775.40 70.17 43637.58 53392.28 2010-09-18 15:54:11.000 261 30775.41 70.14 43637.51 88888.00 2010-09-18 15:54:12.000 261 30775.40 70.10 43637.49 88888.00 2010-09-18 15:54:13.000 261 30775.39 70.07 43637.46 88888.00 2010-09-18 15:54:14.000 261 30775.36 70.06 43637.45 88888.00 2010-09-18 15:54:15.000 261 30775.35 70.06 43637.45 53392.25 2010-09-18 15:54:16.000 261 30775.33 70.07 43637.45 88888.00 2010-09-18 15:54:17.000 261 30775.32 70.11 43637.46 88888.00 2010-09-18 15:54:18.000 261 30775.34 70.13 43637.46 88888.00 2010-09-18 15:54:19.000 261 30775.33 70.09 43637.45 88888.00 2010-09-18 15:54:20.000 261 30775.33 70.05 43637.45 53392.22 2010-09-18 15:54:21.000 261 30775.30 70.06 43637.42 88888.00 2010-09-18 15:54:22.000 261 30775.30 70.07 43637.45 88888.00 2010-09-18 15:54:23.000 261 30775.30 70.11 43637.50 88888.00 2010-09-18 15:54:24.000 261 30775.29 70.15 43637.51 88888.00 2010-09-18 15:54:25.000 261 30775.30 70.14 43637.52 53392.26 2010-09-18 15:54:26.000 261 30775.31 70.12 43637.46 88888.00 2010-09-18 15:54:27.000 261 30775.30 70.15 43637.43 88888.00 2010-09-18 15:54:28.000 261 30775.29 70.14 43637.47 88888.00 2010-09-18 15:54:29.000 261 30775.33 70.15 43637.46 88888.00 2010-09-18 15:54:30.000 261 30775.37 70.14 43637.45 53392.27 2010-09-18 15:54:31.000 261 30775.43 70.15 43637.46 88888.00 2010-09-18 15:54:32.000 261 30775.39 70.13 43637.41 88888.00 2010-09-18 15:54:33.000 261 30775.41 70.13 43637.42 88888.00 2010-09-18 15:54:34.000 261 30775.40 70.14 43637.45 88888.00 2010-09-18 15:54:35.000 261 30775.37 70.17 43637.46 53392.28 2010-09-18 15:54:36.000 261 30775.37 70.13 43637.48 88888.00 2010-09-18 15:54:37.000 261 30775.38 70.12 43637.45 88888.00 2010-09-18 15:54:38.000 261 30775.39 70.14 43637.43 88888.00 2010-09-18 15:54:39.000 261 30775.38 70.09 43637.45 88888.00 2010-09-18 15:54:40.000 261 30775.43 70.11 43637.47 53392.29 2010-09-18 15:54:41.000 261 30775.44 70.15 43637.42 88888.00 2010-09-18 15:54:42.000 261 30775.42 70.12 43637.39 88888.00 2010-09-18 15:54:43.000 261 30775.43 70.12 43637.42 88888.00 2010-09-18 15:54:44.000 261 30775.43 70.18 43637.41 88888.00 2010-09-18 15:54:45.000 261 30775.39 70.20 43637.47 53392.31 2010-09-18 15:54:46.000 261 30775.42 70.17 43637.47 88888.00 2010-09-18 15:54:47.000 261 30775.44 70.16 43637.47 88888.00 2010-09-18 15:54:48.000 261 30775.43 70.14 43637.45 88888.00 2010-09-18 15:54:49.000 261 30775.44 70.15 43637.43 88888.00 2010-09-18 15:54:50.000 261 30775.44 70.09 43637.39 53392.32 2010-09-18 15:54:51.000 261 30775.43 70.06 43637.43 88888.00 2010-09-18 15:54:52.000 261 30775.35 70.11 43637.46 88888.00 2010-09-18 15:54:53.000 261 30775.35 70.11 43637.42 88888.00 2010-09-18 15:54:54.000 261 30775.38 70.13 43637.44 88888.00 2010-09-18 15:54:55.000 261 30775.36 70.12 43637.46 53392.29 2010-09-18 15:54:56.000 261 30775.36 70.08 43637.51 88888.00 2010-09-18 15:54:57.000 261 30775.40 70.13 43637.51 88888.00 2010-09-18 15:54:58.000 261 30775.40 70.15 43637.54 88888.00 2010-09-18 15:54:59.000 261 30775.38 70.16 43637.56 88888.00 2010-09-18 15:55:00.000 261 30775.35 70.14 43637.55 53392.26 2010-09-18 15:55:01.000 261 30775.35 70.12 43637.53 88888.00 2010-09-18 15:55:02.000 261 30775.37 70.11 43637.52 88888.00 2010-09-18 15:55:03.000 261 30775.39 70.13 43637.51 88888.00 2010-09-18 15:55:04.000 261 30775.33 70.06 43637.62 88888.00 2010-09-18 15:55:05.000 261 30775.39 70.13 43637.55 53392.25 2010-09-18 15:55:06.000 261 30775.39 70.16 43637.55 88888.00 2010-09-18 15:55:07.000 261 30775.39 70.19 43637.56 88888.00 2010-09-18 15:55:08.000 261 30775.43 70.20 43637.53 88888.00 2010-09-18 15:55:09.000 261 30775.44 70.24 43637.57 88888.00 2010-09-18 15:55:10.000 261 30775.39 70.23 43637.58 53392.25 2010-09-18 15:55:11.000 261 30775.38 70.22 43637.57 88888.00 2010-09-18 15:55:12.000 261 30775.37 70.20 43637.56 88888.00 2010-09-18 15:55:13.000 261 30775.39 70.25 43637.55 88888.00 2010-09-18 15:55:14.000 261 30775.40 70.27 43637.52 88888.00 2010-09-18 15:55:15.000 261 30775.37 70.25 43637.49 53392.26 2010-09-18 15:55:16.000 261 30775.36 70.23 43637.49 88888.00 2010-09-18 15:55:17.000 261 30775.37 70.23 43637.53 88888.00 2010-09-18 15:55:18.000 261 30775.37 70.26 43637.51 88888.00 2010-09-18 15:55:19.000 261 30775.38 70.30 43637.49 88888.00 2010-09-18 15:55:20.000 261 30775.36 70.29 43637.54 53392.26 2010-09-18 15:55:21.000 261 30775.37 70.26 43637.57 88888.00 2010-09-18 15:55:22.000 261 30775.38 70.27 43637.52 88888.00 2010-09-18 15:55:23.000 261 30775.37 70.25 43637.51 88888.00 2010-09-18 15:55:24.000 261 30775.37 70.22 43637.47 88888.00 2010-09-18 15:55:25.000 261 30775.35 70.25 43637.49 53392.27 2010-09-18 15:55:26.000 261 30775.34 70.26 43637.51 88888.00 2010-09-18 15:55:27.000 261 30775.35 70.21 43637.55 88888.00 2010-09-18 15:55:28.000 261 30775.34 70.20 43637.54 88888.00 2010-09-18 15:55:29.000 261 30775.32 70.23 43637.53 88888.00 2010-09-18 15:55:30.000 261 30775.38 70.22 43637.50 53392.30 2010-09-18 15:55:31.000 261 30775.37 70.20 43637.46 88888.00 2010-09-18 15:55:32.000 261 30775.35 70.20 43637.47 88888.00 2010-09-18 15:55:33.000 261 30775.35 70.22 43637.53 88888.00 2010-09-18 15:55:34.000 261 30775.35 70.21 43637.55 88888.00 2010-09-18 15:55:35.000 261 30775.34 70.26 43637.52 53392.31 2010-09-18 15:55:36.000 261 30775.34 70.24 43637.54 88888.00 2010-09-18 15:55:37.000 261 30775.34 70.25 43637.53 88888.00 2010-09-18 15:55:38.000 261 30775.34 70.31 43637.53 88888.00 2010-09-18 15:55:39.000 261 30775.36 70.31 43637.56 88888.00 2010-09-18 15:55:40.000 261 30775.33 70.28 43637.51 53392.28 2010-09-18 15:55:41.000 261 30775.34 70.28 43637.51 88888.00 2010-09-18 15:55:42.000 261 30775.34 70.25 43637.49 88888.00 2010-09-18 15:55:43.000 261 30775.40 70.27 43637.47 88888.00 2010-09-18 15:55:44.000 261 30775.38 70.28 43637.54 88888.00 2010-09-18 15:55:45.000 261 30775.37 70.30 43637.58 53392.29 2010-09-18 15:55:46.000 261 30775.38 70.28 43637.54 88888.00 2010-09-18 15:55:47.000 261 30775.40 70.21 43637.50 88888.00 2010-09-18 15:55:48.000 261 30775.40 70.22 43637.52 88888.00 2010-09-18 15:55:49.000 261 30775.38 70.22 43637.48 88888.00 2010-09-18 15:55:50.000 261 30775.40 70.22 43637.50 53392.29 2010-09-18 15:55:51.000 261 30775.41 70.22 43637.52 88888.00 2010-09-18 15:55:52.000 261 30775.40 70.23 43637.55 88888.00 2010-09-18 15:55:53.000 261 30775.39 70.22 43637.58 88888.00 2010-09-18 15:55:54.000 261 30775.40 70.24 43637.62 88888.00 2010-09-18 15:55:55.000 261 30775.43 70.23 43637.63 53392.27 2010-09-18 15:55:56.000 261 30775.40 70.24 43637.57 88888.00 2010-09-18 15:55:57.000 261 30775.40 70.28 43637.56 88888.00 2010-09-18 15:55:58.000 261 30775.41 70.30 43637.56 88888.00 2010-09-18 15:55:59.000 261 30775.40 70.29 43637.57 88888.00 2010-09-18 15:56:00.000 261 30775.37 70.28 43637.59 53392.29 2010-09-18 15:56:01.000 261 30775.36 70.25 43637.62 88888.00 2010-09-18 15:56:02.000 261 30775.34 70.25 43637.60 88888.00 2010-09-18 15:56:03.000 261 30775.38 70.26 43637.57 88888.00 2010-09-18 15:56:04.000 261 30775.39 70.28 43637.61 88888.00 2010-09-18 15:56:05.000 261 30775.40 70.25 43637.60 53392.30 2010-09-18 15:56:06.000 261 30775.41 70.24 43637.57 88888.00 2010-09-18 15:56:07.000 261 30775.44 70.22 43637.53 88888.00 2010-09-18 15:56:08.000 261 30775.44 70.21 43637.52 88888.00 2010-09-18 15:56:09.000 261 30775.44 70.20 43637.51 88888.00 2010-09-18 15:56:10.000 261 30775.45 70.22 43637.54 53392.30 2010-09-18 15:56:11.000 261 30775.45 70.22 43637.58 88888.00 2010-09-18 15:56:12.000 261 30775.46 70.22 43637.53 88888.00 2010-09-18 15:56:13.000 261 30775.48 70.20 43637.55 88888.00 2010-09-18 15:56:14.000 261 30775.50 70.19 43637.52 88888.00 2010-09-18 15:56:15.000 261 30775.51 70.18 43637.54 53392.35 2010-09-18 15:56:16.000 261 30775.52 70.16 43637.50 88888.00 2010-09-18 15:56:17.000 261 30775.50 70.14 43637.52 88888.00 2010-09-18 15:56:18.000 261 30775.51 70.16 43637.51 88888.00 2010-09-18 15:56:19.000 261 30775.54 70.18 43637.52 88888.00 2010-09-18 15:56:20.000 261 30775.56 70.16 43637.51 53392.38 2010-09-18 15:56:21.000 261 30775.53 70.19 43637.50 88888.00 2010-09-18 15:56:22.000 261 30775.53 70.21 43637.51 88888.00 2010-09-18 15:56:23.000 261 30775.53 70.16 43637.53 88888.00 2010-09-18 15:56:24.000 261 30775.54 70.11 43637.52 88888.00 2010-09-18 15:56:25.000 261 30775.56 70.14 43637.51 53392.37 2010-09-18 15:56:26.000 261 30775.54 70.11 43637.51 88888.00 2010-09-18 15:56:27.000 261 30775.56 70.10 43637.56 88888.00 2010-09-18 15:56:28.000 261 30775.61 70.09 43637.58 88888.00 2010-09-18 15:56:29.000 261 30775.61 70.08 43637.54 88888.00 2010-09-18 15:56:30.000 261 30775.61 70.11 43637.56 53392.39 2010-09-18 15:56:31.000 261 30775.58 70.10 43637.52 88888.00 2010-09-18 15:56:32.000 261 30775.54 70.15 43637.52 88888.00 2010-09-18 15:56:33.000 261 30775.55 70.11 43637.47 88888.00 2010-09-18 15:56:34.000 261 30775.55 70.09 43637.49 88888.00 2010-09-18 15:56:35.000 261 30775.56 70.12 43637.55 53392.40 2010-09-18 15:56:36.000 261 30775.49 70.02 43637.66 88888.00 2010-09-18 15:56:37.000 261 30775.54 70.08 43637.58 88888.00 2010-09-18 15:56:38.000 261 30775.57 70.07 43637.45 88888.00 2010-09-18 15:56:39.000 261 30775.56 70.07 43637.43 88888.00 2010-09-18 15:56:40.000 261 30775.58 70.08 43637.49 53392.43 2010-09-18 15:56:41.000 261 30775.57 70.09 43637.50 88888.00 2010-09-18 15:56:42.000 261 30775.60 70.10 43637.48 88888.00 2010-09-18 15:56:43.000 261 30775.62 70.14 43637.50 88888.00 2010-09-18 15:56:44.000 261 30775.62 70.09 43637.47 88888.00 2010-09-18 15:56:45.000 261 30775.62 70.06 43637.47 53392.44 2010-09-18 15:56:46.000 261 30775.57 70.10 43637.53 88888.00 2010-09-18 15:56:47.000 261 30775.56 70.09 43637.56 88888.00 2010-09-18 15:56:48.000 261 30775.61 70.09 43637.56 88888.00 2010-09-18 15:56:49.000 261 30775.63 70.09 43637.53 88888.00 2010-09-18 15:56:50.000 261 30775.65 70.12 43637.54 53392.48 2010-09-18 15:56:51.000 261 30775.63 70.08 43637.56 88888.00 2010-09-18 15:56:52.000 261 30775.66 70.06 43637.55 88888.00 2010-09-18 15:56:53.000 261 30775.63 70.07 43637.56 88888.00 2010-09-18 15:56:54.000 261 30775.63 70.06 43637.56 88888.00 2010-09-18 15:56:55.000 261 30775.62 70.09 43637.56 53392.46 2010-09-18 15:56:56.000 261 30775.61 70.07 43637.53 88888.00 2010-09-18 15:56:57.000 261 30775.63 70.01 43637.55 88888.00 2010-09-18 15:56:58.000 261 30775.63 69.97 43637.58 88888.00 2010-09-18 15:56:59.000 261 30775.64 70.00 43637.60 88888.00 2010-09-18 15:57:00.000 261 30775.66 70.01 43637.59 53392.46 2010-09-18 15:57:01.000 261 30775.66 70.01 43637.51 88888.00 2010-09-18 15:57:02.000 261 30775.66 70.01 43637.51 88888.00 2010-09-18 15:57:03.000 261 30775.66 70.01 43637.56 88888.00 2010-09-18 15:57:04.000 261 30775.72 70.06 43637.54 88888.00 2010-09-18 15:57:05.000 261 30775.74 70.08 43637.40 53392.48 2010-09-18 15:57:06.000 261 30775.62 69.95 43637.50 88888.00 2010-09-18 15:57:07.000 261 30775.62 69.98 43637.53 88888.00 2010-09-18 15:57:08.000 261 30775.61 69.95 43637.56 88888.00 2010-09-18 15:57:09.000 261 30775.60 69.91 43637.50 88888.00 2010-09-18 15:57:10.000 261 30775.61 69.90 43637.46 53392.47 2010-09-18 15:57:11.000 261 30775.57 69.93 43637.49 88888.00 2010-09-18 15:57:12.000 261 30775.55 69.96 43637.49 88888.00 2010-09-18 15:57:13.000 261 30775.56 69.90 43637.44 88888.00 2010-09-18 15:57:14.000 261 30775.54 69.93 43637.52 88888.00 2010-09-18 15:57:15.000 261 30775.55 69.92 43637.53 53392.40 2010-09-18 15:57:16.000 261 30775.55 69.89 43637.50 88888.00 2010-09-18 15:57:17.000 261 30775.53 69.88 43637.53 88888.00 2010-09-18 15:57:18.000 261 30775.54 69.91 43637.53 88888.00 2010-09-18 15:57:19.000 261 30775.54 69.89 43637.54 88888.00 2010-09-18 15:57:20.000 261 30775.54 69.87 43637.53 53392.39 2010-09-18 15:57:21.000 261 30775.50 69.87 43637.49 88888.00 2010-09-18 15:57:22.000 261 30775.56 69.92 43637.43 88888.00 2010-09-18 15:57:23.000 261 30775.61 69.95 43637.43 88888.00 2010-09-18 15:57:24.000 261 30775.53 69.88 43637.50 88888.00 2010-09-18 15:57:25.000 261 30775.51 69.89 43637.50 53392.34 2010-09-18 15:57:26.000 261 30775.53 69.89 43637.54 88888.00 2010-09-18 15:57:27.000 261 30775.47 69.82 43637.57 88888.00 2010-09-18 15:57:28.000 261 30775.51 69.84 43637.57 88888.00 2010-09-18 15:57:29.000 261 30775.46 69.76 43637.56 88888.00 2010-09-18 15:57:30.000 261 30775.53 69.87 43637.45 53392.43 2010-09-18 15:57:31.000 261 30775.51 69.92 43637.43 88888.00 2010-09-18 15:57:32.000 261 30775.52 69.93 43637.36 88888.00 2010-09-18 15:57:33.000 261 30775.53 69.90 43637.37 88888.00 2010-09-18 15:57:34.000 261 30775.54 69.90 43637.42 88888.00 2010-09-18 15:57:35.000 261 30775.57 69.87 43637.45 53392.38 2010-09-18 15:57:36.000 261 30775.56 69.86 43637.44 88888.00 2010-09-18 15:57:37.000 261 30775.54 69.89 43637.43 88888.00 2010-09-18 15:57:38.000 261 30775.54 69.88 43637.43 88888.00 2010-09-18 15:57:39.000 261 30775.53 69.88 43637.45 88888.00 2010-09-18 15:57:40.000 261 30775.48 69.86 43637.45 53392.34 2010-09-18 15:57:41.000 261 30775.48 69.84 43637.43 88888.00 2010-09-18 15:57:42.000 261 30775.51 69.83 43637.46 88888.00 2010-09-18 15:57:43.000 261 30775.51 69.85 43637.46 88888.00 2010-09-18 15:57:44.000 261 30775.51 69.78 43637.47 88888.00 2010-09-18 15:57:45.000 261 30775.52 69.76 43637.49 53392.37 2010-09-18 15:57:46.000 261 30775.53 69.73 43637.46 88888.00 2010-09-18 15:57:47.000 261 30775.54 69.73 43637.44 88888.00 2010-09-18 15:57:48.000 261 30775.56 69.78 43637.46 88888.00 2010-09-18 15:57:49.000 261 30775.56 69.75 43637.52 88888.00 2010-09-18 15:57:50.000 261 30775.52 69.74 43637.47 53392.36 2010-09-18 15:57:51.000 261 30775.49 69.74 43637.45 88888.00 2010-09-18 15:57:52.000 261 30775.53 69.75 43637.46 88888.00 2010-09-18 15:57:53.000 261 30775.54 69.77 43637.49 88888.00 2010-09-18 15:57:54.000 261 30775.54 69.74 43637.47 88888.00 2010-09-18 15:57:55.000 261 30775.49 69.72 43637.47 53392.36 2010-09-18 15:57:56.000 261 30775.50 69.71 43637.49 88888.00 2010-09-18 15:57:57.000 261 30775.50 69.69 43637.47 88888.00 2010-09-18 15:57:58.000 261 30775.51 69.70 43637.49 88888.00 2010-09-18 15:57:59.000 261 30775.56 69.73 43637.47 88888.00 2010-09-18 15:58:00.000 261 30775.55 69.75 43637.51 53392.35 2010-09-18 15:58:01.000 261 30775.51 69.73 43637.51 88888.00 2010-09-18 15:58:02.000 261 30775.52 69.73 43637.51 88888.00 2010-09-18 15:58:03.000 261 30775.54 69.73 43637.47 88888.00 2010-09-18 15:58:04.000 261 30775.53 69.74 43637.47 88888.00 2010-09-18 15:58:05.000 261 30775.52 69.75 43637.48 53392.38 2010-09-18 15:58:06.000 261 30775.54 69.69 43637.47 88888.00 2010-09-18 15:58:07.000 261 30775.52 69.72 43637.46 88888.00 2010-09-18 15:58:08.000 261 30775.52 69.68 43637.43 88888.00 2010-09-18 15:58:09.000 261 30775.54 69.66 43637.44 88888.00 2010-09-18 15:58:10.000 261 30775.56 69.71 43637.50 53392.40 2010-09-18 15:58:11.000 261 30775.54 69.69 43637.47 88888.00 2010-09-18 15:58:12.000 261 30775.54 69.68 43637.51 88888.00 2010-09-18 15:58:13.000 261 30775.54 69.75 43637.51 88888.00 2010-09-18 15:58:14.000 261 30775.55 69.74 43637.55 88888.00 2010-09-18 15:58:15.000 261 30775.53 69.75 43637.47 53392.43 2010-09-18 15:58:16.000 261 30775.54 69.77 43637.46 88888.00 2010-09-18 15:58:17.000 261 30775.59 69.77 43637.47 88888.00 2010-09-18 15:58:18.000 261 30775.58 69.75 43637.47 88888.00 2010-09-18 15:58:19.000 261 30775.60 69.75 43637.44 88888.00 2010-09-18 15:58:20.000 261 30775.61 69.78 43637.52 53392.44 2010-09-18 15:58:21.000 261 30775.62 69.77 43637.56 88888.00 2010-09-18 15:58:22.000 261 30775.63 69.78 43637.57 88888.00 2010-09-18 15:58:23.000 261 30775.61 69.82 43637.59 88888.00 2010-09-18 15:58:24.000 261 30775.60 69.80 43637.54 88888.00 2010-09-18 15:58:25.000 261 30775.60 69.86 43637.52 53392.50 2010-09-18 15:58:26.000 261 30775.62 69.82 43637.55 88888.00 2010-09-18 15:58:27.000 261 30775.60 69.79 43637.52 88888.00 2010-09-18 15:58:28.000 261 30775.64 69.86 43637.56 88888.00 2010-09-18 15:58:29.000 261 30775.61 69.86 43637.52 88888.00 2010-09-18 15:58:30.000 261 30775.64 69.88 43637.51 53392.51 2010-09-18 15:58:31.000 261 30775.64 69.94 43637.59 88888.00 2010-09-18 15:58:32.000 261 30775.62 69.91 43637.57 88888.00 2010-09-18 15:58:33.000 261 30775.64 69.96 43637.49 88888.00 2010-09-18 15:58:34.000 261 30775.68 70.00 43637.43 88888.00 2010-09-18 15:58:35.000 261 30775.67 69.95 43637.48 53392.52 2010-09-18 15:58:36.000 261 30775.64 69.94 43637.49 88888.00 2010-09-18 15:58:37.000 261 30775.66 69.92 43637.51 88888.00 2010-09-18 15:58:38.000 261 30775.66 69.96 43637.55 88888.00 2010-09-18 15:58:39.000 261 30775.66 69.94 43637.56 88888.00 2010-09-18 15:58:40.000 261 30775.64 69.93 43637.52 53392.48 2010-09-18 15:58:41.000 261 30775.63 69.90 43637.50 88888.00 2010-09-18 15:58:42.000 261 30775.66 69.90 43637.50 88888.00 2010-09-18 15:58:43.000 261 30775.64 69.92 43637.45 88888.00 2010-09-18 15:58:44.000 261 30775.61 69.92 43637.56 88888.00 2010-09-18 15:58:45.000 261 30775.69 69.98 43637.54 53392.50 2010-09-18 15:58:46.000 261 30775.74 69.96 43637.46 88888.00 2010-09-18 15:58:47.000 261 30775.74 69.95 43637.44 88888.00 2010-09-18 15:58:48.000 261 30775.73 69.95 43637.44 88888.00 2010-09-18 15:58:49.000 261 30775.69 69.89 43637.49 88888.00 2010-09-18 15:58:50.000 261 30775.62 69.83 43637.58 53392.50 2010-09-18 15:58:51.000 261 30775.72 69.95 43637.47 88888.00 2010-09-18 15:58:52.000 261 30775.72 69.95 43637.48 88888.00 2010-09-18 15:58:53.000 261 30775.72 69.97 43637.47 88888.00 2010-09-18 15:58:54.000 261 30775.72 69.96 43637.46 88888.00 2010-09-18 15:58:55.000 261 30775.70 69.92 43637.47 53392.49 2010-09-18 15:58:56.000 261 30775.70 69.92 43637.46 88888.00 2010-09-18 15:58:57.000 261 30775.72 69.89 43637.47 88888.00 2010-09-18 15:58:58.000 261 30775.74 69.89 43637.47 88888.00 2010-09-18 15:58:59.000 261 30775.77 69.88 43637.47 88888.00 2010-09-18 15:59:00.000 261 30775.79 69.85 43637.46 53392.51 2010-09-18 15:59:01.000 261 30775.74 69.83 43637.47 88888.00 2010-09-18 15:59:02.000 261 30775.76 69.84 43637.45 88888.00 2010-09-18 15:59:03.000 261 30775.80 69.80 43637.48 88888.00 2010-09-18 15:59:04.000 261 30775.81 69.80 43637.45 88888.00 2010-09-18 15:59:05.000 261 30775.81 69.80 43637.45 53392.57 2010-09-18 15:59:06.000 261 30775.80 69.83 43637.47 88888.00 2010-09-18 15:59:07.000 261 30775.78 69.86 43637.50 88888.00 2010-09-18 15:59:08.000 261 30775.76 69.85 43637.49 88888.00 2010-09-18 15:59:09.000 261 30775.76 69.84 43637.49 88888.00 2010-09-18 15:59:10.000 261 30775.78 69.83 43637.46 53392.58 2010-09-18 15:59:11.000 261 30775.77 69.81 43637.50 88888.00 2010-09-18 15:59:12.000 261 30775.76 69.82 43637.53 88888.00 2010-09-18 15:59:13.000 261 30775.82 69.84 43637.52 88888.00 2010-09-18 15:59:14.000 261 30775.83 69.85 43637.53 88888.00 2010-09-18 15:59:15.000 261 30775.80 69.83 43637.53 53392.58 2010-09-18 15:59:16.000 261 30775.75 69.85 43637.54 88888.00 2010-09-18 15:59:17.000 261 30775.75 69.89 43637.57 88888.00 2010-09-18 15:59:18.000 261 30775.77 69.90 43637.60 88888.00 2010-09-18 15:59:19.000 261 30775.76 69.89 43637.55 88888.00 2010-09-18 15:59:20.000 261 30775.79 69.88 43637.56 53392.59 2010-09-18 15:59:21.000 261 30775.78 69.91 43637.53 88888.00 2010-09-18 15:59:22.000 261 30775.78 69.91 43637.54 88888.00 2010-09-18 15:59:23.000 261 30775.79 69.94 43637.55 88888.00 2010-09-18 15:59:24.000 261 30775.80 69.92 43637.52 88888.00 2010-09-18 15:59:25.000 261 30775.78 69.92 43637.50 53392.61 2010-09-18 15:59:26.000 261 30775.79 69.93 43637.54 88888.00 2010-09-18 15:59:27.000 261 30775.75 69.94 43637.58 88888.00 2010-09-18 15:59:28.000 261 30775.75 69.93 43637.59 88888.00 2010-09-18 15:59:29.000 261 30775.77 69.91 43637.58 88888.00 2010-09-18 15:59:30.000 261 30775.79 69.85 43637.52 53392.57 2010-09-18 15:59:31.000 261 30775.77 69.88 43637.49 88888.00 2010-09-18 15:59:32.000 261 30775.76 69.87 43637.52 88888.00 2010-09-18 15:59:33.000 261 30775.75 69.92 43637.49 88888.00 2010-09-18 15:59:34.000 261 30775.77 69.91 43637.52 88888.00 2010-09-18 15:59:35.000 261 30775.76 69.89 43637.57 53392.60 2010-09-18 15:59:36.000 261 30775.76 69.87 43637.55 88888.00 2010-09-18 15:59:37.000 261 30775.75 69.85 43637.48 88888.00 2010-09-18 15:59:38.000 261 30775.78 69.87 43637.50 88888.00 2010-09-18 15:59:39.000 261 30775.75 69.86 43637.54 88888.00 2010-09-18 15:59:40.000 261 30775.75 69.83 43637.49 53392.58 2010-09-18 15:59:41.000 261 30775.76 69.81 43637.52 88888.00 2010-09-18 15:59:42.000 261 30775.81 69.84 43637.55 88888.00 2010-09-18 15:59:43.000 261 30775.81 69.86 43637.51 88888.00 2010-09-18 15:59:44.000 261 30775.76 69.82 43637.46 88888.00 2010-09-18 15:59:45.000 261 30775.76 69.81 43637.49 53392.56 2010-09-18 15:59:46.000 261 30775.81 69.83 43637.49 88888.00 2010-09-18 15:59:47.000 261 30775.80 69.80 43637.46 88888.00 2010-09-18 15:59:48.000 261 30775.82 69.80 43637.48 88888.00 2010-09-18 15:59:49.000 261 30775.82 69.79 43637.53 88888.00 2010-09-18 15:59:50.000 261 30775.81 69.77 43637.54 53392.56 2010-09-18 15:59:51.000 261 30775.81 69.76 43637.48 88888.00 2010-09-18 15:59:52.000 261 30775.81 69.74 43637.49 88888.00 2010-09-18 15:59:53.000 261 30775.80 69.75 43637.54 88888.00 2010-09-18 15:59:54.000 261 30775.81 69.74 43637.53 88888.00 2010-09-18 15:59:55.000 261 30775.78 69.73 43637.52 53392.57 2010-09-18 15:59:56.000 261 30775.80 69.73 43637.47 88888.00 2010-09-18 15:59:57.000 261 30775.83 69.74 43637.45 88888.00 2010-09-18 15:59:58.000 261 30775.80 69.72 43637.50 88888.00 2010-09-18 15:59:59.000 261 30775.82 69.77 43637.46 88888.00 2010-09-18 16:00:00.000 261 30775.80 69.80 43637.38 53392.59 2010-09-18 16:00:01.000 261 30775.78 69.75 43637.39 88888.00 2010-09-18 16:00:02.000 261 30775.80 69.70 43637.43 88888.00 2010-09-18 16:00:03.000 261 30775.80 69.72 43637.46 88888.00 2010-09-18 16:00:04.000 261 30775.79 69.71 43637.49 88888.00 2010-09-18 16:00:05.000 261 30775.76 69.68 43637.44 53392.57 2010-09-18 16:00:06.000 261 30775.78 69.72 43637.47 88888.00 2010-09-18 16:00:07.000 261 30775.80 69.75 43637.52 88888.00 2010-09-18 16:00:08.000 261 30775.84 69.74 43637.55 88888.00 2010-09-18 16:00:09.000 261 30775.81 69.73 43637.54 88888.00 2010-09-18 16:00:10.000 261 30775.80 69.71 43637.46 53392.58 2010-09-18 16:00:11.000 261 30775.80 69.68 43637.42 88888.00 2010-09-18 16:00:12.000 261 30775.76 69.70 43637.47 88888.00 2010-09-18 16:00:13.000 261 30775.75 69.68 43637.43 88888.00 2010-09-18 16:00:14.000 261 30775.75 69.72 43637.47 88888.00 2010-09-18 16:00:15.000 261 30775.76 69.67 43637.45 53392.54 2010-09-18 16:00:16.000 261 30775.80 69.72 43637.43 88888.00 2010-09-18 16:00:17.000 261 30775.80 69.72 43637.33 88888.00 2010-09-18 16:00:18.000 261 30775.75 69.71 43637.47 88888.00 2010-09-18 16:00:19.000 261 30775.78 69.74 43637.56 88888.00 2010-09-18 16:00:20.000 261 30775.77 69.78 43637.58 53392.50 2010-09-18 16:00:21.000 261 30775.75 69.75 43637.58 88888.00 2010-09-18 16:00:22.000 261 30775.75 69.76 43637.55 88888.00 2010-09-18 16:00:23.000 261 30775.75 69.76 43637.50 88888.00 2010-09-18 16:00:24.000 261 30775.78 69.71 43637.53 88888.00 2010-09-18 16:00:25.000 261 30775.69 69.64 43637.59 53392.55 2010-09-18 16:00:26.000 261 30775.75 69.68 43637.54 88888.00 2010-09-18 16:00:27.000 261 30775.76 69.69 43637.50 88888.00 2010-09-18 16:00:28.000 261 30775.77 69.70 43637.50 88888.00 2010-09-18 16:00:29.000 261 30775.76 69.69 43637.45 88888.00 2010-09-18 16:00:30.000 261 30775.72 69.71 43637.46 53392.52 2010-09-18 16:00:31.000 261 30775.70 69.72 43637.52 88888.00 2010-09-18 16:00:32.000 261 30775.73 69.71 43637.52 88888.00 2010-09-18 16:00:33.000 261 30775.77 69.71 43637.52 88888.00 2010-09-18 16:00:34.000 261 30775.78 69.70 43637.50 88888.00 2010-09-18 16:00:35.000 261 30775.72 69.70 43637.48 53392.54 2010-09-18 16:00:36.000 261 30775.72 69.69 43637.48 88888.00 2010-09-18 16:00:37.000 261 30775.70 69.70 43637.49 88888.00 2010-09-18 16:00:38.000 261 30775.72 69.66 43637.50 88888.00 2010-09-18 16:00:39.000 261 30775.68 69.61 43637.51 88888.00 2010-09-18 16:00:40.000 261 30775.69 69.61 43637.54 53392.51 2010-09-18 16:00:41.000 261 30775.70 69.66 43637.51 88888.00 2010-09-18 16:00:42.000 261 30775.70 69.63 43637.50 88888.00 2010-09-18 16:00:43.000 261 30775.69 69.65 43637.50 88888.00 2010-09-18 16:00:44.000 261 30775.68 69.62 43637.49 88888.00 2010-09-18 16:00:45.000 261 30775.70 69.64 43637.50 53392.50 2010-09-18 16:00:46.000 261 30775.69 69.61 43637.51 88888.00 2010-09-18 16:00:47.000 261 30775.69 69.60 43637.50 88888.00 2010-09-18 16:00:48.000 261 30775.72 69.61 43637.51 88888.00 2010-09-18 16:00:49.000 261 30775.71 69.62 43637.52 88888.00 2010-09-18 16:00:50.000 261 30775.69 69.57 43637.43 53392.49 2010-09-18 16:00:51.000 261 30775.67 69.56 43637.47 88888.00 2010-09-18 16:00:52.000 261 30775.70 69.58 43637.53 88888.00 2010-09-18 16:00:53.000 261 30775.71 69.60 43637.49 88888.00 2010-09-18 16:00:54.000 261 30775.69 69.59 43637.47 88888.00 2010-09-18 16:00:55.000 261 30775.66 69.60 43637.45 53392.43 2010-09-18 16:00:56.000 261 30775.66 69.59 43637.42 88888.00 2010-09-18 16:00:57.000 261 30775.67 69.57 43637.41 88888.00 2010-09-18 16:00:58.000 261 30775.65 69.58 43637.44 88888.00 2010-09-18 16:00:59.000 261 30775.62 69.63 43637.48 88888.00 2010-09-18 16:01:00.000 261 30775.61 69.62 43637.49 53392.42 2010-09-18 16:01:01.000 261 30775.60 69.62 43637.48 88888.00 2010-09-18 16:01:02.000 261 30775.60 69.61 43637.48 88888.00 2010-09-18 16:01:03.000 261 30775.63 69.67 43637.49 88888.00 2010-09-18 16:01:04.000 261 30775.59 69.66 43637.52 88888.00 2010-09-18 16:01:05.000 261 30775.62 69.65 43637.49 53392.40 2010-09-18 16:01:06.000 261 30775.60 69.67 43637.48 88888.00 2010-09-18 16:01:07.000 261 30775.61 69.69 43637.49 88888.00 2010-09-18 16:01:08.000 261 30775.61 69.67 43637.53 88888.00 2010-09-18 16:01:09.000 261 30775.61 69.64 43637.54 88888.00 2010-09-18 16:01:10.000 261 30775.63 69.63 43637.50 53392.40 2010-09-18 16:01:11.000 261 30775.64 69.64 43637.46 88888.00 2010-09-18 16:01:12.000 261 30775.66 69.65 43637.43 88888.00 2010-09-18 16:01:13.000 261 30775.68 69.67 43637.45 88888.00 2010-09-18 16:01:14.000 261 30775.66 69.65 43637.45 88888.00 2010-09-18 16:01:15.000 261 30775.65 69.64 43637.45 53392.40 2010-09-18 16:01:16.000 261 30775.63 69.65 43637.48 88888.00 2010-09-18 16:01:17.000 261 30775.67 69.68 43637.47 88888.00 2010-09-18 16:01:18.000 261 30775.78 69.77 43637.44 88888.00 2010-09-18 16:01:19.000 261 30775.74 69.77 43637.39 88888.00 2010-09-18 16:01:20.000 261 30775.64 69.68 43637.48 53392.43 2010-09-18 16:01:21.000 261 30775.63 69.67 43637.48 88888.00 2010-09-18 16:01:22.000 261 30775.67 69.73 43637.50 88888.00 2010-09-18 16:01:23.000 261 30775.69 69.70 43637.51 88888.00 2010-09-18 16:01:24.000 261 30775.69 69.67 43637.45 88888.00 2010-09-18 16:01:25.000 261 30775.68 69.68 43637.40 53392.43 2010-09-18 16:01:26.000 261 30775.67 69.70 43637.46 88888.00 2010-09-18 16:01:27.000 261 30775.67 69.71 43637.50 88888.00 2010-09-18 16:01:28.000 261 30775.68 69.73 43637.48 88888.00 2010-09-18 16:01:29.000 261 30775.70 69.73 43637.44 88888.00 2010-09-18 16:01:30.000 261 30775.70 69.69 43637.46 53392.48 2010-09-18 16:01:31.000 261 30775.70 69.67 43637.40 88888.00 2010-09-18 16:01:32.000 261 30775.70 69.70 43637.37 88888.00 2010-09-18 16:01:33.000 261 30775.70 69.69 43637.36 88888.00 2010-09-18 16:01:34.000 261 30775.71 69.72 43637.34 88888.00 2010-09-18 16:01:35.000 261 30775.74 69.72 43637.37 53392.46 2010-09-18 16:01:36.000 261 30775.73 69.75 43637.39 88888.00 2010-09-18 16:01:37.000 261 30775.73 69.75 43637.39 88888.00 2010-09-18 16:01:38.000 261 30775.70 69.74 43637.41 88888.00 2010-09-18 16:01:39.000 261 30775.71 69.74 43637.45 88888.00 2010-09-18 16:01:40.000 261 30775.71 69.76 43637.48 53392.49 2010-09-18 16:01:41.000 261 30775.70 69.76 43637.47 88888.00 2010-09-18 16:01:42.000 261 30775.73 69.79 43637.41 88888.00 2010-09-18 16:01:43.000 261 30775.73 69.83 43637.40 88888.00 2010-09-18 16:01:44.000 261 30775.73 69.84 43637.44 88888.00 2010-09-18 16:01:45.000 261 30775.69 69.84 43637.43 53392.47 2010-09-18 16:01:46.000 261 30775.72 69.87 43637.44 88888.00 2010-09-18 16:01:47.000 261 30775.75 69.86 43637.45 88888.00 2010-09-18 16:01:48.000 261 30775.73 69.85 43637.40 88888.00 2010-09-18 16:01:49.000 261 30775.69 69.87 43637.39 88888.00 2010-09-18 16:01:50.000 261 30775.71 69.85 43637.37 53392.51 2010-09-18 16:01:51.000 261 30775.72 69.82 43637.43 88888.00 2010-09-18 16:01:52.000 261 30775.70 69.87 43637.45 88888.00 2010-09-18 16:01:53.000 261 30775.71 69.87 43637.45 88888.00 2010-09-18 16:01:54.000 261 30775.71 69.87 43637.45 88888.00 2010-09-18 16:01:55.000 261 30775.71 69.85 43637.43 53392.50 2010-09-18 16:01:56.000 261 30775.70 69.84 43637.39 88888.00 2010-09-18 16:01:57.000 261 30775.73 69.86 43637.45 88888.00 2010-09-18 16:01:58.000 261 30775.77 69.88 43637.48 88888.00 2010-09-18 16:01:59.000 261 30775.76 69.89 43637.42 88888.00 2010-09-18 16:02:00.000 261 30775.79 69.87 43637.37 53392.51 2010-09-18 16:02:01.000 261 30775.72 69.87 43637.43 88888.00 2010-09-18 16:02:02.000 261 30775.73 69.88 43637.42 88888.00 2010-09-18 16:02:03.000 261 30775.76 69.91 43637.45 88888.00 2010-09-18 16:02:04.000 261 30775.79 69.89 43637.44 88888.00 2010-09-18 16:02:05.000 261 30775.78 69.87 43637.40 53392.52 2010-09-18 16:02:06.000 261 30775.80 69.89 43637.44 88888.00 2010-09-18 16:02:07.000 261 30775.81 69.90 43637.47 88888.00 2010-09-18 16:02:08.000 261 30775.79 69.89 43637.50 88888.00 2010-09-18 16:02:09.000 261 30775.75 69.90 43637.53 88888.00 2010-09-18 16:02:10.000 261 30775.79 69.92 43637.52 53392.57 2010-09-18 16:02:11.000 261 30775.78 69.90 43637.48 88888.00 2010-09-18 16:02:12.000 261 30775.79 69.88 43637.45 88888.00 2010-09-18 16:02:13.000 261 30775.81 69.90 43637.48 88888.00 2010-09-18 16:02:14.000 261 30775.83 69.94 43637.50 88888.00 2010-09-18 16:02:15.000 261 30775.85 69.94 43637.53 53392.59 2010-09-18 16:02:16.000 261 30775.84 69.90 43637.50 88888.00 2010-09-18 16:02:17.000 261 30775.84 69.89 43637.48 88888.00 2010-09-18 16:02:18.000 261 30775.85 69.92 43637.46 88888.00 2010-09-18 16:02:19.000 261 30775.85 69.90 43637.46 88888.00 2010-09-18 16:02:20.000 261 30775.85 69.88 43637.46 53392.64 2010-09-18 16:02:21.000 261 30775.84 69.88 43637.47 88888.00 2010-09-18 16:02:22.000 261 30775.83 69.87 43637.45 88888.00 2010-09-18 16:02:23.000 261 30775.85 69.86 43637.45 88888.00 2010-09-18 16:02:24.000 261 30775.85 69.85 43637.46 88888.00 2010-09-18 16:02:25.000 261 30775.86 69.84 43637.46 53392.64 2010-09-18 16:02:26.000 261 30775.87 69.84 43637.48 88888.00 2010-09-18 16:02:27.000 261 30775.86 69.81 43637.52 88888.00 2010-09-18 16:02:28.000 261 30775.86 69.77 43637.50 88888.00 2010-09-18 16:02:29.000 261 30775.87 69.77 43637.49 88888.00 2010-09-18 16:02:30.000 261 30775.89 69.74 43637.45 53392.64 2010-09-18 16:02:31.000 261 30775.92 69.74 43637.45 88888.00 2010-09-18 16:02:32.000 261 30775.91 69.76 43637.49 88888.00 2010-09-18 16:02:33.000 261 30775.91 69.75 43637.47 88888.00 2010-09-18 16:02:34.000 261 30775.89 69.79 43637.53 88888.00 2010-09-18 16:02:35.000 261 30775.90 69.75 43637.53 53392.66 2010-09-18 16:02:36.000 261 30775.93 69.72 43637.51 88888.00 2010-09-18 16:02:37.000 261 30775.92 69.74 43637.53 88888.00 2010-09-18 16:02:38.000 261 30775.94 69.78 43637.63 88888.00 2010-09-18 16:02:39.000 261 30775.96 69.77 43637.61 88888.00 2010-09-18 16:02:40.000 261 30775.94 69.73 43637.62 53392.69 2010-09-18 16:02:41.000 261 30775.94 69.71 43637.62 88888.00 2010-09-18 16:02:42.000 261 30775.97 69.76 43637.61 88888.00 2010-09-18 16:02:43.000 261 30775.96 69.81 43637.60 88888.00 2010-09-18 16:02:44.000 261 30775.96 69.78 43637.57 88888.00 2010-09-18 16:02:45.000 261 30775.94 69.76 43637.57 53392.67 2010-09-18 16:02:46.000 261 30775.92 69.75 43637.57 88888.00 2010-09-18 16:02:47.000 261 30775.98 69.79 43637.57 88888.00 2010-09-18 16:02:48.000 261 30776.00 69.83 43637.64 88888.00 2010-09-18 16:02:49.000 261 30775.96 69.81 43637.70 88888.00 2010-09-18 16:02:50.000 261 30775.95 69.81 43637.66 53392.70 2010-09-18 16:02:51.000 261 30775.93 69.81 43637.62 88888.00 2010-09-18 16:02:52.000 261 30775.94 69.81 43637.62 88888.00 2010-09-18 16:02:53.000 261 30775.96 69.77 43637.59 88888.00 2010-09-18 16:02:54.000 261 30775.97 69.75 43637.60 88888.00 2010-09-18 16:02:55.000 261 30775.96 69.76 43637.62 53392.71 2010-09-18 16:02:56.000 261 30775.97 69.80 43637.58 88888.00 2010-09-18 16:02:57.000 261 30775.95 69.82 43637.58 88888.00 2010-09-18 16:02:58.000 261 30775.93 69.78 43637.56 88888.00 2010-09-18 16:02:59.000 261 30775.95 69.82 43637.57 88888.00 2010-09-18 16:03:00.000 261 30775.96 69.82 43637.63 53392.69 2010-09-18 16:03:01.000 261 30775.93 69.85 43637.66 88888.00 2010-09-18 16:03:02.000 261 30775.95 69.83 43637.64 88888.00 2010-09-18 16:03:03.000 261 30775.95 69.88 43637.60 88888.00 2010-09-18 16:03:04.000 261 30775.94 69.82 43637.58 88888.00 2010-09-18 16:03:05.000 261 30775.97 69.82 43637.57 53392.75 2010-09-18 16:03:06.000 261 30775.99 69.82 43637.57 88888.00 2010-09-18 16:03:07.000 261 30775.98 69.85 43637.60 88888.00 2010-09-18 16:03:08.000 261 30775.97 69.85 43637.57 88888.00 2010-09-18 16:03:09.000 261 30775.96 69.87 43637.62 88888.00 2010-09-18 16:03:10.000 261 30775.98 69.86 43637.56 53392.72 2010-09-18 16:03:11.000 261 30775.97 69.81 43637.54 88888.00 2010-09-18 16:03:12.000 261 30775.97 69.81 43637.54 88888.00 2010-09-18 16:03:13.000 261 30775.92 69.83 43637.54 88888.00 2010-09-18 16:03:14.000 261 30775.94 69.88 43637.54 88888.00 2010-09-18 16:03:15.000 261 30775.93 69.90 43637.54 53392.73 2010-09-18 16:03:16.000 261 30775.92 69.88 43637.54 88888.00 2010-09-18 16:03:17.000 261 30775.90 69.86 43637.53 88888.00 2010-09-18 16:03:18.000 261 30775.93 69.89 43637.50 88888.00 2010-09-18 16:03:19.000 261 30775.93 69.86 43637.50 88888.00 2010-09-18 16:03:20.000 261 30775.96 69.84 43637.53 53392.75 2010-09-18 16:03:21.000 261 30775.97 69.89 43637.54 88888.00 2010-09-18 16:03:22.000 261 30775.97 69.86 43637.56 88888.00 2010-09-18 16:03:23.000 261 30775.99 69.85 43637.59 88888.00 2010-09-18 16:03:24.000 261 30775.99 69.86 43637.55 88888.00 2010-09-18 16:03:25.000 261 30775.96 69.86 43637.51 53392.74 2010-09-18 16:03:26.000 261 30775.91 69.86 43637.48 88888.00 2010-09-18 16:03:27.000 261 30775.92 69.89 43637.53 88888.00 2010-09-18 16:03:28.000 261 30775.90 69.94 43637.54 88888.00 2010-09-18 16:03:29.000 261 30775.89 69.95 43637.52 88888.00 2010-09-18 16:03:30.000 261 30775.90 69.89 43637.50 53392.71 2010-09-18 16:03:31.000 261 30775.93 69.97 43637.53 88888.00 2010-09-18 16:03:32.000 261 30775.91 69.97 43637.55 88888.00 2010-09-18 16:03:33.000 261 30775.88 69.94 43637.58 88888.00 2010-09-18 16:03:34.000 261 30775.89 69.94 43637.59 88888.00 2010-09-18 16:03:35.000 261 30775.86 69.92 43637.55 53392.66 2010-09-18 16:03:36.000 261 30775.85 69.91 43637.55 88888.00 2010-09-18 16:03:37.000 261 30775.85 69.96 43637.55 88888.00 2010-09-18 16:03:38.000 261 30775.87 69.97 43637.62 88888.00 2010-09-18 16:03:39.000 261 30775.87 69.96 43637.63 88888.00 2010-09-18 16:03:40.000 261 30775.82 69.93 43637.54 53392.67 2010-09-18 16:03:41.000 261 30775.83 69.95 43637.58 88888.00 2010-09-18 16:03:42.000 261 30775.82 69.93 43637.57 88888.00 2010-09-18 16:03:43.000 261 30775.83 69.96 43637.51 88888.00 2010-09-18 16:03:44.000 261 30775.84 69.93 43637.47 88888.00 2010-09-18 16:03:45.000 261 30775.82 69.91 43637.50 53392.64 2010-09-18 16:03:46.000 261 30775.85 69.93 43637.51 88888.00 2010-09-18 16:03:47.000 261 30775.83 69.91 43637.54 88888.00 2010-09-18 16:03:48.000 261 30775.84 69.88 43637.59 88888.00 2010-09-18 16:03:49.000 261 30775.81 69.89 43637.60 88888.00 2010-09-18 16:03:50.000 261 30775.85 69.93 43637.58 53392.69 2010-09-18 16:03:51.000 261 30775.83 69.93 43637.62 88888.00 2010-09-18 16:03:52.000 261 30775.85 69.92 43637.61 88888.00 2010-09-18 16:03:53.000 261 30775.85 69.97 43637.62 88888.00 2010-09-18 16:03:54.000 261 30775.83 69.96 43637.59 88888.00 2010-09-18 16:03:55.000 261 30775.83 69.90 43637.58 53392.65 2010-09-18 16:03:56.000 261 30775.85 69.92 43637.58 88888.00 2010-09-18 16:03:57.000 261 30775.87 69.92 43637.55 88888.00 2010-09-18 16:03:58.000 261 30775.86 69.92 43637.56 88888.00 2010-09-18 16:03:59.000 261 30775.84 69.91 43637.53 88888.00 2010-09-18 16:04:00.000 261 30775.86 69.86 43637.51 53392.66 2010-09-18 16:04:01.000 261 30775.92 69.86 43637.46 88888.00 2010-09-18 16:04:02.000 261 30775.92 69.87 43637.40 88888.00 2010-09-18 16:04:03.000 261 30775.85 69.88 43637.48 88888.00 2010-09-18 16:04:04.000 261 30775.86 69.91 43637.50 88888.00 2010-09-18 16:04:05.000 261 30775.87 69.95 43637.53 53392.59 2010-09-18 16:04:06.000 261 30775.86 69.88 43637.56 88888.00 2010-09-18 16:04:07.000 261 30775.87 69.83 43637.59 88888.00 2010-09-18 16:04:08.000 261 30775.90 69.82 43637.58 88888.00 2010-09-18 16:04:09.000 261 30775.89 69.83 43637.58 88888.00 2010-09-18 16:04:10.000 261 30775.86 69.89 43637.63 53392.65 2010-09-18 16:04:11.000 261 30775.81 69.87 43637.61 88888.00 2010-09-18 16:04:12.000 261 30775.81 69.84 43637.60 88888.00 2010-09-18 16:04:13.000 261 30775.83 69.85 43637.60 88888.00 2010-09-18 16:04:14.000 261 30775.86 69.88 43637.58 88888.00 2010-09-18 16:04:15.000 261 30775.95 69.94 43637.44 53392.68 2010-09-18 16:04:16.000 261 30775.92 69.86 43637.39 88888.00 2010-09-18 16:04:17.000 261 30775.89 69.77 43637.52 88888.00 2010-09-18 16:04:18.000 261 30775.91 69.78 43637.55 88888.00 2010-09-18 16:04:19.000 261 30775.90 69.83 43637.61 88888.00 2010-09-18 16:04:20.000 261 30775.86 69.84 43637.64 53392.68 2010-09-18 16:04:21.000 261 30775.86 69.83 43637.58 88888.00 2010-09-18 16:04:22.000 261 30775.86 69.83 43637.57 88888.00 2010-09-18 16:04:23.000 261 30775.86 69.87 43637.58 88888.00 2010-09-18 16:04:24.000 261 30775.85 69.85 43637.57 88888.00 2010-09-18 16:04:25.000 261 30775.86 69.84 43637.63 53392.66 2010-09-18 16:04:26.000 261 30775.86 69.82 43637.64 88888.00 2010-09-18 16:04:27.000 261 30775.87 69.85 43637.65 88888.00 2010-09-18 16:04:28.000 261 30775.89 69.85 43637.60 88888.00 2010-09-18 16:04:29.000 261 30775.90 69.84 43637.60 88888.00 2010-09-18 16:04:30.000 261 30775.92 69.83 43637.68 53392.68 2010-09-18 16:04:31.000 261 30775.93 69.80 43637.70 88888.00 2010-09-18 16:04:32.000 261 30775.94 69.76 43637.67 88888.00 2010-09-18 16:04:33.000 261 30775.95 69.75 43637.65 88888.00 2010-09-18 16:04:34.000 261 30775.94 69.79 43637.61 88888.00 2010-09-18 16:04:35.000 261 30775.95 69.78 43637.58 53392.72 2010-09-18 16:04:36.000 261 30775.96 69.84 43637.60 88888.00 2010-09-18 16:04:37.000 261 30775.91 69.82 43637.64 88888.00 2010-09-18 16:04:38.000 261 30775.94 69.82 43637.60 88888.00 2010-09-18 16:04:39.000 261 30775.93 69.78 43637.55 88888.00 2010-09-18 16:04:40.000 261 30775.95 69.81 43637.57 53392.75 2010-09-18 16:04:41.000 261 30775.97 69.82 43637.64 88888.00 2010-09-18 16:04:42.000 261 30776.00 69.87 43637.61 88888.00 2010-09-18 16:04:43.000 261 30775.99 69.84 43637.56 88888.00 2010-09-18 16:04:44.000 261 30775.96 69.84 43637.57 88888.00 2010-09-18 16:04:45.000 261 30775.96 69.85 43637.54 53392.76 2010-09-18 16:04:46.000 261 30775.99 69.86 43637.52 88888.00 2010-09-18 16:04:47.000 261 30775.99 69.84 43637.53 88888.00 2010-09-18 16:04:48.000 261 30775.97 69.79 43637.56 88888.00 2010-09-18 16:04:49.000 261 30775.94 69.81 43637.59 88888.00 2010-09-18 16:04:50.000 261 30775.93 69.81 43637.55 53392.76 2010-09-18 16:04:51.000 261 30775.96 69.79 43637.52 88888.00 2010-09-18 16:04:52.000 261 30775.97 69.79 43637.51 88888.00 2010-09-18 16:04:53.000 261 30775.96 69.89 43637.54 88888.00 2010-09-18 16:04:54.000 261 30775.92 69.88 43637.56 88888.00 2010-09-18 16:04:55.000 261 30775.90 69.86 43637.62 53392.73 2010-09-18 16:04:56.000 261 30775.95 69.85 43637.64 88888.00 2010-09-18 16:04:57.000 261 30775.97 69.89 43637.64 88888.00 2010-09-18 16:04:58.000 261 30775.97 69.87 43637.60 88888.00 2010-09-18 16:04:59.000 261 30775.96 69.89 43637.57 88888.00 2010-09-18 16:05:00.000 261 30775.95 69.91 43637.62 53392.74 2010-09-18 16:05:01.000 261 30775.91 69.88 43637.62 88888.00 2010-09-18 16:05:02.000 261 30775.91 69.87 43637.65 88888.00 2010-09-18 16:05:03.000 261 30775.91 69.89 43637.64 88888.00 2010-09-18 16:05:04.000 261 30775.91 69.90 43637.58 88888.00 2010-09-18 16:05:05.000 261 30775.92 69.96 43637.61 53392.72 2010-09-18 16:05:06.000 261 30775.93 69.92 43637.59 88888.00 2010-09-18 16:05:07.000 261 30775.89 69.87 43637.61 88888.00 2010-09-18 16:05:08.000 261 30775.88 69.88 43637.65 88888.00 2010-09-18 16:05:09.000 261 30775.91 69.92 43637.67 88888.00 2010-09-18 16:05:10.000 261 30775.92 69.93 43637.66 53392.75 2010-09-18 16:05:11.000 261 30775.88 69.94 43637.65 88888.00 2010-09-18 16:05:12.000 261 30775.89 69.92 43637.60 88888.00 2010-09-18 16:05:13.000 261 30775.92 69.93 43637.63 88888.00 2010-09-18 16:05:14.000 261 30775.92 69.94 43637.63 88888.00 2010-09-18 16:05:15.000 261 30775.92 69.92 43637.62 53392.75 2010-09-18 16:05:16.000 261 30775.90 69.87 43637.63 88888.00 2010-09-18 16:05:17.000 261 30775.92 69.87 43637.65 88888.00 2010-09-18 16:05:18.000 261 30775.93 69.91 43637.66 88888.00 2010-09-18 16:05:19.000 261 30775.95 69.92 43637.67 88888.00 2010-09-18 16:05:20.000 261 30775.92 69.88 43637.60 53392.78 2010-09-18 16:05:21.000 261 30775.94 69.89 43637.61 88888.00 2010-09-18 16:05:22.000 261 30776.00 69.89 43637.62 88888.00 2010-09-18 16:05:23.000 261 30776.02 69.87 43637.63 88888.00 2010-09-18 16:05:24.000 261 30775.97 69.90 43637.58 88888.00 2010-09-18 16:05:25.000 261 30775.94 69.89 43637.58 53392.75 2010-09-18 16:05:26.000 261 30775.96 69.93 43637.66 88888.00 2010-09-18 16:05:27.000 261 30775.99 69.95 43637.68 88888.00 2010-09-18 16:05:28.000 261 30775.98 69.92 43637.70 88888.00 2010-09-18 16:05:29.000 261 30775.97 69.90 43637.71 88888.00 2010-09-18 16:05:30.000 261 30775.97 69.88 43637.66 53392.73 2010-09-18 16:05:31.000 261 30775.99 69.89 43637.64 88888.00 2010-09-18 16:05:32.000 261 30775.93 70.04 43637.79 88888.00 2010-09-18 16:05:33.000 261 30775.91 70.01 43637.86 88888.00 2010-09-18 16:05:34.000 261 30776.01 69.95 43637.71 88888.00 2010-09-18 16:05:35.000 261 30775.97 69.95 43637.68 53393.07 2010-09-18 16:05:36.000 261 30775.97 69.96 43637.67 88888.00 2010-09-18 16:05:37.000 261 30775.98 69.94 43637.64 88888.00 2010-09-18 16:05:38.000 261 30775.99 69.90 43637.66 88888.00 2010-09-18 16:05:39.000 261 30776.01 69.91 43637.69 88888.00 2010-09-18 16:05:40.000 261 30775.99 69.91 43637.70 53392.77 2010-09-18 16:05:41.000 261 30775.99 69.91 43637.70 88888.00 2010-09-18 16:05:42.000 261 30776.02 69.91 43637.68 88888.00 2010-09-18 16:05:43.000 261 30776.01 69.91 43637.68 88888.00 2010-09-18 16:05:44.000 261 30776.02 69.89 43637.58 88888.00 2010-09-18 16:05:45.000 261 30776.03 69.88 43637.62 53392.79 2010-09-18 16:05:46.000 261 30776.05 69.89 43637.63 88888.00 2010-09-18 16:05:47.000 261 30776.02 69.90 43637.56 88888.00 2010-09-18 16:05:48.000 261 30775.99 69.90 43637.59 88888.00 2010-09-18 16:05:49.000 261 30775.99 69.89 43637.64 88888.00 2010-09-18 16:05:50.000 261 30776.00 69.91 43637.61 53392.75 2010-09-18 16:05:51.000 261 30776.01 69.91 43637.55 88888.00 2010-09-18 16:05:52.000 261 30775.93 69.83 43637.63 88888.00 2010-09-18 16:05:53.000 261 30775.95 69.81 43637.71 88888.00 2010-09-18 16:05:54.000 261 30776.00 69.85 43637.57 88888.00 2010-09-18 16:05:55.000 261 30775.94 69.82 43637.50 53392.84 2010-09-18 16:05:56.000 261 30775.75 69.61 43637.56 88888.00 2010-09-18 16:05:57.000 261 30775.74 69.59 43637.57 88888.00 2010-09-18 16:05:58.000 261 30775.76 69.59 43637.54 88888.00 2010-09-18 16:05:59.000 261 30775.75 69.60 43637.52 88888.00 2010-09-18 16:06:00.000 261 30775.86 69.73 43637.49 53392.66 2010-09-18 16:06:01.000 261 30775.88 69.81 43637.50 88888.00 2010-09-18 16:06:02.000 261 30775.83 69.73 43637.49 88888.00 2010-09-18 16:06:03.000 261 30775.72 69.52 43637.57 88888.00 2010-09-18 16:06:04.000 261 30775.74 69.53 43637.57 88888.00 2010-09-18 16:06:05.000 261 30775.73 69.58 43637.55 53392.64 2010-09-18 16:06:06.000 261 30775.74 69.58 43637.50 88888.00 2010-09-18 16:06:07.000 261 30775.86 69.72 43637.39 88888.00 2010-09-18 16:06:08.000 261 30775.89 69.80 43637.37 88888.00 2010-09-18 16:06:09.000 261 30775.89 69.76 43637.36 88888.00 2010-09-18 16:06:10.000 261 30775.87 69.77 43637.40 53392.68 2010-09-18 16:06:11.000 261 30775.85 69.77 43637.40 88888.00 2010-09-18 16:06:12.000 261 30775.83 69.80 43637.44 88888.00 2010-09-18 16:06:13.000 261 30775.83 69.81 43637.45 88888.00 2010-09-18 16:06:14.000 261 30775.83 69.81 43637.44 88888.00 2010-09-18 16:06:15.000 261 30775.84 69.78 43637.44 53392.62 2010-09-18 16:06:16.000 261 30775.82 69.77 43637.45 88888.00 2010-09-18 16:06:17.000 261 30775.79 69.79 43637.45 88888.00 2010-09-18 16:06:18.000 261 30775.79 69.80 43637.43 88888.00 2010-09-18 16:06:19.000 261 30775.76 69.78 43637.45 88888.00 2010-09-18 16:06:20.000 261 30775.75 69.78 43637.47 53392.57 2010-09-18 16:06:21.000 261 30775.76 69.82 43637.50 88888.00 2010-09-18 16:06:22.000 261 30775.72 69.83 43637.52 88888.00 2010-09-18 16:06:23.000 261 30775.70 69.84 43637.51 88888.00 2010-09-18 16:06:24.000 261 30775.72 69.79 43637.49 88888.00 2010-09-18 16:06:25.000 261 30775.71 69.77 43637.44 53392.51 2010-09-18 16:06:26.000 261 30775.70 69.75 43637.41 88888.00 2010-09-18 16:06:27.000 261 30775.65 69.70 43637.41 88888.00 2010-09-18 16:06:28.000 261 30775.67 69.76 43637.43 88888.00 2010-09-18 16:06:29.000 261 30775.67 69.75 43637.42 88888.00 2010-09-18 16:06:30.000 261 30775.64 69.72 43637.39 53392.48 2010-09-18 16:06:31.000 261 30775.63 69.75 43637.38 88888.00 2010-09-18 16:06:32.000 261 30775.60 69.72 43637.32 88888.00 2010-09-18 16:06:33.000 261 30775.55 69.73 43637.30 88888.00 2010-09-18 16:06:34.000 261 30775.52 69.75 43637.25 88888.00 2010-09-18 16:06:35.000 261 30775.52 69.76 43637.26 53392.32 2010-09-18 16:06:36.000 261 30775.50 69.79 43637.24 88888.00 2010-09-18 16:06:37.000 261 30775.49 69.76 43637.15 88888.00 2010-09-18 16:06:38.000 261 30775.47 69.74 43637.19 88888.00 2010-09-18 16:06:39.000 261 30775.44 69.75 43637.20 88888.00 2010-09-18 16:06:40.000 261 30775.46 69.76 43637.11 53392.19 2010-09-18 16:06:41.000 261 30775.45 69.74 43637.06 88888.00 2010-09-18 16:06:42.000 261 30775.43 69.72 43637.06 88888.00 2010-09-18 16:06:43.000 261 30775.39 69.76 43637.09 88888.00 2010-09-18 16:06:44.000 261 30775.42 69.76 43637.06 88888.00 2010-09-18 16:06:45.000 261 30775.45 69.76 43637.04 53392.15 2010-09-18 16:06:46.000 261 30775.50 69.78 43637.09 88888.00 2010-09-18 16:06:47.000 261 30775.49 69.74 43637.13 88888.00 2010-09-18 16:06:48.000 261 30775.48 69.76 43637.11 88888.00 2010-09-18 16:06:49.000 261 30775.50 69.75 43637.15 88888.00 2010-09-18 16:06:50.000 261 30775.53 69.76 43637.22 53392.19 2010-09-18 16:06:51.000 261 30775.54 69.79 43637.22 88888.00 2010-09-18 16:06:52.000 261 30775.50 69.79 43637.22 88888.00 2010-09-18 16:06:53.000 261 30775.48 69.79 43637.29 88888.00 2010-09-18 16:06:54.000 261 30775.50 69.77 43637.29 88888.00 2010-09-18 16:06:55.000 261 30775.52 69.77 43637.27 53392.24 2010-09-18 16:06:56.000 261 30775.49 69.78 43637.29 88888.00 2010-09-18 16:06:57.000 261 30775.32 69.62 43637.38 88888.00 2010-09-18 16:06:58.000 261 30775.28 69.58 43637.37 88888.00 2010-09-18 16:06:59.000 261 30775.55 69.83 43637.27 88888.00 2010-09-18 16:07:00.000 261 30775.69 69.99 43637.18 53392.23 2010-09-18 16:07:01.000 261 30775.67 69.94 43637.21 88888.00 2010-09-18 16:07:02.000 261 30775.40 69.65 43637.35 88888.00 2010-09-18 16:07:03.000 261 30775.29 69.51 43637.39 88888.00 2010-09-18 16:07:04.000 261 30775.39 69.61 43637.37 88888.00 2010-09-18 16:07:05.000 261 30775.70 69.96 43637.23 53392.24 2010-09-18 16:07:06.000 261 30775.70 69.98 43637.24 88888.00 2010-09-18 16:07:07.000 261 30775.56 69.78 43637.27 88888.00 2010-09-18 16:07:08.000 261 30775.33 69.48 43637.36 88888.00 2010-09-18 16:07:09.000 261 30775.29 69.46 43637.39 88888.00 2010-09-18 16:07:10.000 261 30775.51 69.71 43637.28 53392.34 2010-09-18 16:07:11.000 261 30775.71 69.95 43637.17 88888.00 2010-09-18 16:07:12.000 261 30775.69 69.91 43637.17 88888.00 2010-09-18 16:07:13.000 261 30775.54 69.71 43637.26 88888.00 2010-09-18 16:07:14.000 261 30775.49 69.69 43637.26 88888.00 2010-09-18 16:07:15.000 261 30775.48 69.68 43637.28 53392.33 2010-09-18 16:07:16.000 261 30775.51 69.69 43637.27 88888.00 2010-09-18 16:07:17.000 261 30775.51 69.68 43637.22 88888.00 2010-09-18 16:07:18.000 261 30775.47 69.71 43637.23 88888.00 2010-09-18 16:07:19.000 261 30775.46 69.65 43637.15 88888.00 2010-09-18 16:07:20.000 261 30775.48 69.66 43637.15 53392.29 2010-09-18 16:07:21.000 261 30775.45 69.64 43637.24 88888.00 2010-09-18 16:07:22.000 261 30775.46 69.61 43637.21 88888.00 2010-09-18 16:07:23.000 261 30775.50 69.62 43637.26 88888.00 2010-09-18 16:07:24.000 261 30775.46 69.61 43637.29 88888.00 2010-09-18 16:07:25.000 261 30775.46 69.56 43637.28 53392.26 2010-09-18 16:07:26.000 261 30775.46 69.59 43637.27 88888.00 2010-09-18 16:07:27.000 261 30775.48 69.61 43637.30 88888.00 2010-09-18 16:07:28.000 261 30775.47 69.58 43637.31 88888.00 2010-09-18 16:07:29.000 261 30775.49 69.60 43637.30 88888.00 2010-09-18 16:07:30.000 261 30775.49 69.63 43637.33 53392.24 2010-09-18 16:07:31.000 261 30775.49 69.64 43637.32 88888.00 2010-09-18 16:07:32.000 261 30775.48 69.61 43637.31 88888.00 2010-09-18 16:07:33.000 261 30775.47 69.61 43637.33 88888.00 2010-09-18 16:07:34.000 261 30775.48 69.62 43637.35 88888.00 2010-09-18 16:07:35.000 261 30775.46 69.57 43637.31 53392.27 2010-09-18 16:07:36.000 261 30775.49 69.56 43637.31 88888.00 2010-09-18 16:07:37.000 261 30775.51 69.56 43637.32 88888.00 2010-09-18 16:07:38.000 261 30775.52 69.57 43637.33 88888.00 2010-09-18 16:07:39.000 261 30775.50 69.58 43637.31 88888.00 2010-09-18 16:07:40.000 261 30775.51 69.54 43637.32 53392.32 2010-09-18 16:07:41.000 261 30775.52 69.55 43637.35 88888.00 2010-09-18 16:07:42.000 261 30775.52 69.55 43637.39 88888.00 2010-09-18 16:07:43.000 261 30775.53 69.55 43637.39 88888.00 2010-09-18 16:07:44.000 261 30775.53 69.55 43637.34 88888.00 2010-09-18 16:07:45.000 261 30775.56 69.56 43637.36 53392.31 2010-09-18 16:07:46.000 261 30775.56 69.56 43637.37 88888.00 2010-09-18 16:07:47.000 261 30775.55 69.52 43637.36 88888.00 2010-09-18 16:07:48.000 261 30775.57 69.52 43637.26 88888.00 2010-09-18 16:07:49.000 261 30775.56 69.54 43637.27 88888.00 2010-09-18 16:07:50.000 261 30775.56 69.53 43637.37 53392.35 2010-09-18 16:07:51.000 261 30775.59 69.53 43637.40 88888.00 2010-09-18 16:07:52.000 261 30775.60 69.54 43637.40 88888.00 2010-09-18 16:07:53.000 261 30775.59 69.52 43637.34 88888.00 2010-09-18 16:07:54.000 261 30775.56 69.54 43637.28 88888.00 2010-09-18 16:07:55.000 261 30775.55 69.57 43637.33 53392.38 2010-09-18 16:07:56.000 261 30775.42 69.43 43637.39 88888.00 2010-09-18 16:07:57.000 261 30775.30 69.29 43637.43 88888.00 2010-09-18 16:07:58.000 261 30775.46 69.42 43637.40 88888.00 2010-09-18 16:07:59.000 261 30775.75 69.77 43637.26 88888.00 2010-09-18 16:08:00.000 261 30775.78 69.79 43637.29 53392.33 2010-09-18 16:08:01.000 261 30775.59 69.58 43637.33 88888.00 2010-09-18 16:08:02.000 261 30775.33 69.30 43637.40 88888.00 2010-09-18 16:08:03.000 261 30775.34 69.30 43637.40 88888.00 2010-09-18 16:08:04.000 261 30775.62 69.61 43637.27 88888.00 2010-09-18 16:08:05.000 261 30775.81 69.87 43637.23 53392.34 2010-09-18 16:08:06.000 261 30775.76 69.86 43637.26 88888.00 2010-09-18 16:08:07.000 261 30775.49 69.53 43637.40 88888.00 2010-09-18 16:08:08.000 261 30775.36 69.37 43637.47 88888.00 2010-09-18 16:08:09.000 261 30775.44 69.49 43637.46 88888.00 2010-09-18 16:08:10.000 261 30775.75 69.81 43637.31 53392.36 2010-09-18 16:08:11.000 261 30775.85 69.86 43637.31 88888.00 2010-09-18 16:08:12.000 261 30775.73 69.73 43637.33 88888.00 2010-09-18 16:08:13.000 261 30775.65 69.58 43637.34 88888.00 2010-09-18 16:08:14.000 261 30775.64 69.59 43637.36 88888.00 2010-09-18 16:08:15.000 261 30775.63 69.57 43637.35 53392.46 2010-09-18 16:08:16.000 261 30775.67 69.61 43637.33 88888.00 2010-09-18 16:08:17.000 261 30775.70 69.63 43637.31 88888.00 2010-09-18 16:08:18.000 261 30775.73 69.62 43637.35 88888.00 2010-09-18 16:08:19.000 261 30775.73 69.65 43637.32 88888.00 2010-09-18 16:08:20.000 261 30775.70 69.65 43637.29 53392.50 2010-09-18 16:08:21.000 261 30775.71 69.66 43637.28 88888.00 2010-09-18 16:08:22.000 261 30775.70 69.62 43637.31 88888.00 2010-09-18 16:08:23.000 261 30775.72 69.64 43637.33 88888.00 2010-09-18 16:08:24.000 261 30775.72 69.64 43637.33 88888.00 2010-09-18 16:08:25.000 261 30775.74 69.64 43637.31 53392.49 2010-09-18 16:08:26.000 261 30775.74 69.61 43637.30 88888.00 2010-09-18 16:08:27.000 261 30775.72 69.62 43637.30 88888.00 2010-09-18 16:08:28.000 261 30775.74 69.64 43637.36 88888.00 2010-09-18 16:08:29.000 261 30775.75 69.64 43637.40 88888.00 2010-09-18 16:08:30.000 261 30775.72 69.62 43637.40 53392.47 2010-09-18 16:08:31.000 261 30775.70 69.60 43637.34 88888.00 2010-09-18 16:08:32.000 261 30775.69 69.59 43637.33 88888.00 2010-09-18 16:08:33.000 261 30775.69 69.57 43637.35 88888.00 2010-09-18 16:08:34.000 261 30775.72 69.59 43637.31 88888.00 2010-09-18 16:08:35.000 261 30775.71 69.58 43637.32 53392.45 2010-09-18 16:08:36.000 261 30775.70 69.59 43637.28 88888.00 2010-09-18 16:08:37.000 261 30775.69 69.58 43637.29 88888.00 2010-09-18 16:08:38.000 261 30775.70 69.58 43637.35 88888.00 2010-09-18 16:08:39.000 261 30775.69 69.58 43637.37 88888.00 2010-09-18 16:08:40.000 261 30775.70 69.60 43637.35 53392.46 2010-09-18 16:08:41.000 261 30775.69 69.60 43637.32 88888.00 2010-09-18 16:08:42.000 261 30775.68 69.59 43637.34 88888.00 2010-09-18 16:08:43.000 261 30775.70 69.58 43637.37 88888.00 2010-09-18 16:08:44.000 261 30775.72 69.54 43637.35 88888.00 2010-09-18 16:08:45.000 261 30775.73 69.55 43637.34 53392.44 2010-09-18 16:08:46.000 261 30775.75 69.57 43637.32 88888.00 2010-09-18 16:08:47.000 261 30775.79 69.61 43637.37 88888.00 2010-09-18 16:08:48.000 261 30775.78 69.92 43637.93 88888.00 2010-09-18 16:08:49.000 261 30775.72 69.84 43638.10 88888.00 2010-09-18 16:08:50.000 261 30775.76 69.59 43637.56 53392.54 2010-09-18 16:08:51.000 261 30775.79 69.58 43637.45 88888.00 2010-09-18 16:08:52.000 261 30775.80 69.58 43637.40 88888.00 2010-09-18 16:08:53.000 261 30775.80 69.60 43637.38 88888.00 2010-09-18 16:08:54.000 261 30775.82 69.60 43637.45 88888.00 2010-09-18 16:08:55.000 261 30775.85 69.56 43637.50 53392.58 2010-09-18 16:08:56.000 261 30775.69 69.44 43637.56 88888.00 2010-09-18 16:08:57.000 261 30775.67 69.44 43637.54 88888.00 2010-09-18 16:08:58.000 261 30775.64 69.42 43637.56 88888.00 2010-09-18 16:08:59.000 261 30775.66 69.46 43637.60 88888.00 2010-09-18 16:09:00.000 261 30775.87 69.64 43637.55 53392.60 2010-09-18 16:09:01.000 261 30775.93 69.73 43637.57 88888.00 2010-09-18 16:09:02.000 261 30775.93 69.72 43637.55 88888.00 2010-09-18 16:09:03.000 261 30775.95 69.70 43637.55 88888.00 2010-09-18 16:09:04.000 261 30775.97 69.72 43637.54 88888.00 2010-09-18 16:09:05.000 261 30775.95 69.73 43637.56 53392.70 2010-09-18 16:09:06.000 261 30775.94 69.68 43637.51 88888.00 2010-09-18 16:09:07.000 261 30775.94 69.68 43637.52 88888.00 2010-09-18 16:09:08.000 261 30775.96 69.69 43637.53 88888.00 2010-09-18 16:09:09.000 261 30775.97 69.66 43637.53 88888.00 2010-09-18 16:09:10.000 261 30775.96 69.67 43637.51 53392.76 2010-09-18 16:09:11.000 261 30775.94 69.67 43637.46 88888.00 2010-09-18 16:09:12.000 261 30775.98 69.69 43637.46 88888.00 2010-09-18 16:09:13.000 261 30776.00 69.71 43637.44 88888.00 2010-09-18 16:09:14.000 261 30776.00 69.68 43637.50 88888.00 2010-09-18 16:09:15.000 261 30775.98 69.64 43637.50 53392.74 2010-09-18 16:09:16.000 261 30775.96 69.65 43637.49 88888.00 2010-09-18 16:09:17.000 261 30776.01 69.65 43637.51 88888.00 2010-09-18 16:09:18.000 261 30776.02 69.64 43637.51 88888.00 2010-09-18 16:09:19.000 261 30775.99 69.64 43637.48 88888.00 2010-09-18 16:09:20.000 261 30775.98 69.66 43637.49 53392.72 2010-09-18 16:09:21.000 261 30775.97 69.65 43637.48 88888.00 2010-09-18 16:09:22.000 261 30775.99 69.66 43637.45 88888.00 2010-09-18 16:09:23.000 261 30776.01 69.63 43637.46 88888.00 2010-09-18 16:09:24.000 261 30775.99 69.55 43637.45 88888.00 2010-09-18 16:09:25.000 261 30775.97 69.53 43637.48 53392.71 2010-09-18 16:09:26.000 261 30775.98 69.56 43637.42 88888.00 2010-09-18 16:09:27.000 261 30775.97 69.53 43637.39 88888.00 2010-09-18 16:09:28.000 261 30775.99 69.52 43637.44 88888.00 2010-09-18 16:09:29.000 261 30775.98 69.51 43637.43 88888.00 2010-09-18 16:09:30.000 261 30775.96 69.52 43637.46 53392.70 2010-09-18 16:09:31.000 261 30775.95 69.49 43637.45 88888.00 2010-09-18 16:09:32.000 261 30775.98 69.47 43637.40 88888.00 2010-09-18 16:09:33.000 261 30776.00 69.46 43637.42 88888.00 2010-09-18 16:09:34.000 261 30776.02 69.44 43637.37 88888.00 2010-09-18 16:09:35.000 261 30776.00 69.47 43637.40 53392.64 2010-09-18 16:09:36.000 261 30775.94 69.44 43637.41 88888.00 2010-09-18 16:09:37.000 261 30775.96 69.41 43637.44 88888.00 2010-09-18 16:09:38.000 261 30775.98 69.42 43637.43 88888.00 2010-09-18 16:09:39.000 261 30775.99 69.44 43637.49 88888.00 2010-09-18 16:09:40.000 261 30775.97 69.37 43637.44 53392.64 2010-09-18 16:09:41.000 261 30775.95 69.36 43637.46 88888.00 2010-09-18 16:09:42.000 261 30775.98 69.39 43637.45 88888.00 2010-09-18 16:09:43.000 261 30775.97 69.39 43637.43 88888.00 2010-09-18 16:09:44.000 261 30775.95 69.34 43637.44 88888.00 2010-09-18 16:09:45.000 261 30775.93 69.33 43637.42 53392.64 2010-09-18 16:09:46.000 261 30775.95 69.32 43637.41 88888.00 2010-09-18 16:09:47.000 261 30776.01 69.35 43637.40 88888.00 2010-09-18 16:09:48.000 261 30776.03 69.36 43637.42 88888.00 2010-09-18 16:09:49.000 261 30776.04 69.35 43637.43 88888.00 2010-09-18 16:09:50.000 261 30776.03 69.33 43637.46 53392.69 2010-09-18 16:09:51.000 261 30775.99 69.34 43637.48 88888.00 2010-09-18 16:09:52.000 261 30776.00 69.34 43637.46 88888.00 2010-09-18 16:09:53.000 261 30776.00 69.32 43637.42 88888.00 2010-09-18 16:09:54.000 261 30776.01 69.33 43637.43 88888.00 2010-09-18 16:09:55.000 261 30776.00 69.36 43637.51 53392.69 2010-09-18 16:09:56.000 261 30775.84 69.42 43637.67 88888.00 2010-09-18 16:09:57.000 261 30775.92 69.52 43637.61 88888.00 2010-09-18 16:09:58.000 261 30775.89 69.47 43637.63 88888.00 2010-09-18 16:09:59.000 261 30775.82 69.46 43637.76 88888.00 2010-09-18 16:10:00.000 261 30775.97 69.50 43637.59 53392.68 2010-09-18 16:10:01.000 261 30776.01 69.48 43637.51 88888.00 2010-09-18 16:10:02.000 261 30775.93 69.51 43637.64 88888.00 2010-09-18 16:10:03.000 261 30775.81 69.54 43637.79 88888.00 2010-09-18 16:10:04.000 261 30775.83 69.51 43637.76 88888.00 2010-09-18 16:10:05.000 261 30775.83 69.52 43637.82 53392.82 2010-09-18 16:10:06.000 261 30775.85 69.51 43637.78 88888.00 2010-09-18 16:10:07.000 261 30776.07 69.57 43637.50 88888.00 2010-09-18 16:10:08.000 261 30776.09 69.53 43637.41 88888.00 2010-09-18 16:10:09.000 261 30776.08 69.51 43637.54 88888.00 2010-09-18 16:10:10.000 261 30776.04 69.52 43637.59 53392.64 2010-09-18 16:10:11.000 261 30776.03 69.48 43637.62 88888.00 2010-09-18 16:10:12.000 261 30776.01 69.52 43637.61 88888.00 2010-09-18 16:10:13.000 261 30776.01 69.58 43637.59 88888.00 2010-09-18 16:10:14.000 261 30776.01 69.54 43637.62 88888.00 2010-09-18 16:10:15.000 261 30776.01 69.55 43637.64 53392.74 2010-09-18 16:10:16.000 261 30775.98 69.53 43637.61 88888.00 2010-09-18 16:10:17.000 261 30775.94 69.56 43637.68 88888.00 2010-09-18 16:10:18.000 261 30775.96 69.62 43637.63 88888.00 2010-09-18 16:10:19.000 261 30775.98 69.62 43637.57 88888.00 2010-09-18 16:10:20.000 261 30775.96 69.61 43637.58 53392.74 2010-09-18 16:10:21.000 261 30775.96 69.65 43637.57 88888.00 2010-09-18 16:10:22.000 261 30775.94 69.63 43637.56 88888.00 2010-09-18 16:10:23.000 261 30775.93 69.61 43637.60 88888.00 2010-09-18 16:10:24.000 261 30775.90 69.58 43637.65 88888.00 2010-09-18 16:10:25.000 261 30775.98 69.63 43637.53 53392.68 2010-09-18 16:10:26.000 261 30775.88 69.53 43637.54 88888.00 2010-09-18 16:10:27.000 261 30775.84 69.54 43637.61 88888.00 2010-09-18 16:10:28.000 261 30775.85 69.62 43637.62 88888.00 2010-09-18 16:10:29.000 261 30775.84 69.64 43637.59 88888.00 2010-09-18 16:10:30.000 261 30775.86 69.64 43637.57 53392.68 2010-09-18 16:10:31.000 261 30775.85 69.67 43637.57 88888.00 2010-09-18 16:10:32.000 261 30775.83 69.69 43637.58 88888.00 2010-09-18 16:10:33.000 261 30775.83 69.67 43637.57 88888.00 2010-09-18 16:10:34.000 261 30775.83 69.66 43637.55 88888.00 2010-09-18 16:10:35.000 261 30775.82 69.66 43637.51 53392.63 2010-09-18 16:10:36.000 261 30775.81 69.67 43637.49 88888.00 2010-09-18 16:10:37.000 261 30775.81 69.68 43637.53 88888.00 2010-09-18 16:10:38.000 261 30775.81 69.67 43637.50 88888.00 2010-09-18 16:10:39.000 261 30775.84 69.69 43637.48 88888.00 2010-09-18 16:10:40.000 261 30775.83 69.70 43637.47 53392.60 2010-09-18 16:10:41.000 261 30775.81 69.69 43637.52 88888.00 2010-09-18 16:10:42.000 261 30775.81 69.64 43637.47 88888.00 2010-09-18 16:10:43.000 261 30775.82 69.64 43637.40 88888.00 2010-09-18 16:10:44.000 261 30775.80 69.60 43637.41 88888.00 2010-09-18 16:10:45.000 261 30775.79 69.60 43637.46 53392.57 2010-09-18 16:10:46.000 261 30775.80 69.57 43637.45 88888.00 2010-09-18 16:10:47.000 261 30775.80 69.59 43637.43 88888.00 2010-09-18 16:10:48.000 261 30775.79 69.61 43637.40 88888.00 2010-09-18 16:10:49.000 261 30775.80 69.62 43637.44 88888.00 2010-09-18 16:10:50.000 261 30775.80 69.63 43637.50 53392.57 2010-09-18 16:10:51.000 261 30775.79 69.62 43637.46 88888.00 2010-09-18 16:10:52.000 261 30775.78 69.68 43637.44 88888.00 2010-09-18 16:10:53.000 261 30775.76 69.68 43637.45 88888.00 2010-09-18 16:10:54.000 261 30775.77 69.64 43637.42 88888.00 2010-09-18 16:10:55.000 261 30775.80 69.63 43637.44 53392.58 2010-09-18 16:10:56.000 261 30775.74 69.64 43637.45 88888.00 2010-09-18 16:10:57.000 261 30775.57 69.63 43637.66 88888.00 2010-09-18 16:10:58.000 261 30775.59 69.62 43637.65 88888.00 2010-09-18 16:10:59.000 261 30775.85 69.64 43637.31 88888.00 2010-09-18 16:11:00.000 261 30776.00 69.63 43637.18 53392.67 2010-09-18 16:11:01.000 261 30775.95 69.62 43637.31 88888.00 2010-09-18 16:11:02.000 261 30775.70 69.62 43637.64 88888.00 2010-09-18 16:11:03.000 261 30775.60 69.66 43637.75 88888.00 2010-09-18 16:11:04.000 261 30775.69 69.65 43637.64 88888.00 2010-09-18 16:11:05.000 261 30776.01 69.64 43637.27 53392.73 2010-09-18 16:11:06.000 261 30776.01 69.63 43637.21 88888.00 2010-09-18 16:11:07.000 261 30775.85 69.63 43637.43 88888.00 2010-09-18 16:11:08.000 261 30775.59 69.62 43637.73 88888.00 2010-09-18 16:11:09.000 261 30775.61 69.60 43637.69 88888.00 2010-09-18 16:11:10.000 261 30775.84 69.56 43637.40 53392.67 2010-09-18 16:11:11.000 261 30776.02 69.57 43637.16 88888.00 2010-09-18 16:11:12.000 261 30776.02 69.58 43637.21 88888.00 2010-09-18 16:11:13.000 261 30775.90 69.57 43637.39 88888.00 2010-09-18 16:11:14.000 261 30775.84 69.50 43637.43 88888.00 2010-09-18 16:11:15.000 261 30775.86 69.50 43637.48 53392.56 2010-09-18 16:11:16.000 261 30775.88 69.53 43637.48 88888.00 2010-09-18 16:11:17.000 261 30775.87 69.50 43637.47 88888.00 2010-09-18 16:11:18.000 261 30775.88 69.50 43637.49 88888.00 2010-09-18 16:11:19.000 261 30775.90 69.48 43637.50 88888.00 2010-09-18 16:11:20.000 261 30775.90 69.46 43637.48 53392.61 2010-09-18 16:11:21.000 261 30775.91 69.47 43637.46 88888.00 2010-09-18 16:11:22.000 261 30775.88 69.49 43637.45 88888.00 2010-09-18 16:11:23.000 261 30775.86 69.48 43637.44 88888.00 2010-09-18 16:11:24.000 261 30775.88 69.47 43637.46 88888.00 2010-09-18 16:11:25.000 261 30775.86 69.48 43637.48 53392.60 2010-09-18 16:11:26.000 261 30775.87 69.49 43637.43 88888.00 2010-09-18 16:11:27.000 261 30775.86 69.49 43637.43 88888.00 2010-09-18 16:11:28.000 261 30775.86 69.51 43637.39 88888.00 2010-09-18 16:11:29.000 261 30775.87 69.53 43637.40 88888.00 2010-09-18 16:11:30.000 261 30775.92 69.52 43637.38 53392.58 2010-09-18 16:11:31.000 261 30775.88 69.49 43637.45 88888.00 2010-09-18 16:11:32.000 261 30775.84 69.52 43637.51 88888.00 2010-09-18 16:11:33.000 261 30775.82 69.49 43637.49 88888.00 2010-09-18 16:11:34.000 261 30775.85 69.46 43637.45 88888.00 2010-09-18 16:11:35.000 261 30775.86 69.43 43637.45 53392.63 2010-09-18 16:11:36.000 261 30775.86 69.43 43637.42 88888.00 2010-09-18 16:11:37.000 261 30775.85 69.40 43637.39 88888.00 2010-09-18 16:11:38.000 261 30775.85 69.39 43637.43 88888.00 2010-09-18 16:11:39.000 261 30775.85 69.46 43637.48 88888.00 2010-09-18 16:11:40.000 261 30775.81 69.45 43637.53 53392.60 2010-09-18 16:11:41.000 261 30775.81 69.45 43637.51 88888.00 2010-09-18 16:11:42.000 261 30775.84 69.45 43637.52 88888.00 2010-09-18 16:11:43.000 261 30775.84 69.46 43637.50 88888.00 2010-09-18 16:11:44.000 261 30775.84 69.46 43637.51 88888.00 2010-09-18 16:11:45.000 261 30775.84 69.49 43637.49 53392.56 2010-09-18 16:11:46.000 261 30775.86 69.47 43637.51 88888.00 2010-09-18 16:11:47.000 261 30775.83 69.46 43637.51 88888.00 2010-09-18 16:11:48.000 261 30775.84 69.50 43637.51 88888.00 2010-09-18 16:11:49.000 261 30775.85 69.49 43637.46 88888.00 2010-09-18 16:11:50.000 261 30775.86 69.49 43637.46 53392.59 2010-09-18 16:11:51.000 261 30775.86 69.50 43637.52 88888.00 2010-09-18 16:11:52.000 261 30775.88 69.50 43637.52 88888.00 2010-09-18 16:11:53.000 261 30775.89 69.51 43637.46 88888.00 2010-09-18 16:11:54.000 261 30775.86 69.54 43637.45 88888.00 2010-09-18 16:11:55.000 261 30775.88 69.60 43637.50 53392.63 2010-09-18 16:11:56.000 261 30775.79 69.63 43637.68 88888.00 2010-09-18 16:11:57.000 261 30775.72 69.66 43637.83 88888.00 2010-09-18 16:11:58.000 261 30775.86 69.65 43637.64 88888.00 2010-09-18 16:11:59.000 261 30776.15 69.64 43637.32 88888.00 2010-09-18 16:12:00.000 261 30776.16 69.68 43637.37 53392.82 2010-09-18 16:12:01.000 261 30775.99 69.72 43637.65 88888.00 2010-09-18 16:12:02.000 261 30775.77 69.72 43637.93 88888.00 2010-09-18 16:12:03.000 261 30775.80 69.73 43637.88 88888.00 2010-09-18 16:12:04.000 261 30776.08 69.75 43637.54 88888.00 2010-09-18 16:12:05.000 261 30776.26 69.76 43637.37 53392.84 2010-09-18 16:12:06.000 261 30776.21 69.75 43637.43 88888.00 2010-09-18 16:12:07.000 261 30775.94 69.80 43637.82 88888.00 2010-09-18 16:12:08.000 261 30775.86 69.82 43637.96 88888.00 2010-09-18 16:12:09.000 261 30775.97 69.81 43637.84 88888.00 2010-09-18 16:12:10.000 261 30776.27 69.78 43637.46 53392.91 2010-09-18 16:12:11.000 261 30776.27 69.79 43637.40 88888.00 2010-09-18 16:12:12.000 261 30776.21 69.85 43637.52 88888.00 2010-09-18 16:12:13.000 261 30776.15 69.86 43637.59 88888.00 2010-09-18 16:12:14.000 261 30776.16 69.88 43637.66 88888.00 2010-09-18 16:12:15.000 261 30776.13 69.90 43637.63 53392.83 2010-09-18 16:12:16.000 261 30776.12 69.89 43637.64 88888.00 2010-09-18 16:12:17.000 261 30776.13 69.83 43637.64 88888.00 2010-09-18 16:12:18.000 261 30776.13 69.83 43637.66 88888.00 2010-09-18 16:12:19.000 261 30776.12 69.89 43637.70 88888.00 2010-09-18 16:12:20.000 261 30776.13 69.94 43637.72 53392.89 2010-09-18 16:12:21.000 261 30776.12 69.92 43637.66 88888.00 2010-09-18 16:12:22.000 261 30776.12 69.92 43637.64 88888.00 2010-09-18 16:12:23.000 261 30776.15 69.92 43637.68 88888.00 2010-09-18 16:12:24.000 261 30776.15 69.91 43637.72 88888.00 2010-09-18 16:12:25.000 261 30776.16 69.91 43637.68 53392.88 2010-09-18 16:12:26.000 261 30776.15 69.90 43637.68 88888.00 2010-09-18 16:12:27.000 261 30776.14 69.88 43637.67 88888.00 2010-09-18 16:12:28.000 261 30776.18 69.88 43637.65 88888.00 2010-09-18 16:12:29.000 261 30776.20 69.86 43637.63 88888.00 2010-09-18 16:12:30.000 261 30776.18 69.86 43637.64 53392.90 2010-09-18 16:12:31.000 261 30776.15 69.87 43637.64 88888.00 2010-09-18 16:12:32.000 261 30776.16 69.88 43637.67 88888.00 2010-09-18 16:12:33.000 261 30776.14 69.91 43637.63 88888.00 2010-09-18 16:12:34.000 261 30776.13 69.91 43637.65 88888.00 2010-09-18 16:12:35.000 261 30776.10 69.92 43637.66 53392.88 2010-09-18 16:12:36.000 261 30776.11 69.91 43637.67 88888.00 2010-09-18 16:12:37.000 261 30776.16 69.91 43637.67 88888.00 2010-09-18 16:12:38.000 261 30776.14 69.91 43637.63 88888.00 2010-09-18 16:12:39.000 261 30776.08 69.88 43637.64 88888.00 2010-09-18 16:12:40.000 261 30776.05 69.87 43637.60 53392.84 2010-09-18 16:12:41.000 261 30776.03 69.88 43637.56 88888.00 2010-09-18 16:12:42.000 261 30776.03 69.86 43637.55 88888.00 2010-09-18 16:12:43.000 261 30776.04 69.87 43637.56 88888.00 2010-09-18 16:12:44.000 261 30776.02 69.87 43637.59 88888.00 2010-09-18 16:12:45.000 261 30776.04 69.88 43637.60 53392.80 2010-09-18 16:12:46.000 261 30776.02 69.87 43637.58 88888.00 2010-09-18 16:12:47.000 261 30776.01 69.86 43637.61 88888.00 2010-09-18 16:12:48.000 261 30776.03 69.90 43637.58 88888.00 2010-09-18 16:12:49.000 261 30776.09 69.94 43637.45 88888.00 2010-09-18 16:12:50.000 261 30775.97 69.81 43637.56 53392.81 2010-09-18 16:12:51.000 261 30775.97 69.84 43637.62 88888.00 2010-09-18 16:12:52.000 261 30776.01 69.84 43637.62 88888.00 2010-09-18 16:12:53.000 261 30776.00 69.81 43637.62 88888.00 2010-09-18 16:12:54.000 261 30775.99 69.83 43637.66 88888.00 2010-09-18 16:12:55.000 261 30775.97 69.84 43637.70 53392.78 2010-09-18 16:12:56.000 261 30775.83 69.85 43637.85 88888.00 2010-09-18 16:12:57.000 261 30775.80 69.86 43637.87 88888.00 2010-09-18 16:12:58.000 261 30775.79 69.85 43637.93 88888.00 2010-09-18 16:12:59.000 261 30775.80 69.86 43637.92 88888.00 2010-09-18 16:13:00.000 261 30775.98 69.81 43637.72 53392.88 2010-09-18 16:13:01.000 261 30776.04 69.83 43637.65 88888.00 2010-09-18 16:13:02.000 261 30776.08 69.82 43637.63 88888.00 2010-09-18 16:13:03.000 261 30776.11 69.82 43637.64 88888.00 2010-09-18 16:13:04.000 261 30776.09 69.81 43637.62 88888.00 2010-09-18 16:13:05.000 261 30776.12 69.81 43637.59 53392.80 2010-09-18 16:13:06.000 261 30776.09 69.76 43637.60 88888.00 2010-09-18 16:13:07.000 261 30776.09 69.79 43637.61 88888.00 2010-09-18 16:13:08.000 261 30776.09 69.81 43637.60 88888.00 2010-09-18 16:13:09.000 261 30776.09 69.81 43637.61 88888.00 2010-09-18 16:13:10.000 261 30776.10 69.83 43637.64 53392.85 2010-09-18 16:13:11.000 261 30776.13 69.84 43637.63 88888.00 2010-09-18 16:13:12.000 261 30776.13 69.84 43637.64 88888.00 2010-09-18 16:13:13.000 261 30776.13 69.82 43637.66 88888.00 2010-09-18 16:13:14.000 261 30776.14 69.79 43637.64 88888.00 2010-09-18 16:13:15.000 261 30776.15 69.83 43637.64 53392.87 2010-09-18 16:13:16.000 261 30776.17 69.83 43637.67 88888.00 2010-09-18 16:13:17.000 261 30776.18 69.79 43637.66 88888.00 2010-09-18 16:13:18.000 261 30776.19 69.79 43637.74 88888.00 2010-09-18 16:13:19.000 261 30776.19 69.81 43637.75 88888.00 2010-09-18 16:13:20.000 261 30776.22 69.81 43637.72 53392.91 2010-09-18 16:13:21.000 261 30776.22 69.84 43637.77 88888.00 2010-09-18 16:13:22.000 261 30776.22 69.83 43637.75 88888.00 2010-09-18 16:13:23.000 261 30776.22 69.83 43637.72 88888.00 2010-09-18 16:13:24.000 261 30776.21 69.84 43637.69 88888.00 2010-09-18 16:13:25.000 261 30776.17 69.84 43637.68 53392.94 2010-09-18 16:13:26.000 261 30776.18 69.82 43637.72 88888.00 2010-09-18 16:13:27.000 261 30776.21 69.78 43637.68 88888.00 2010-09-18 16:13:28.000 261 30776.18 69.80 43637.70 88888.00 2010-09-18 16:13:29.000 261 30776.17 69.81 43637.68 88888.00 2010-09-18 16:13:30.000 261 30776.18 69.84 43637.73 53392.91 2010-09-18 16:13:31.000 261 30776.20 69.79 43637.72 88888.00 2010-09-18 16:13:32.000 261 30776.17 69.84 43637.69 88888.00 2010-09-18 16:13:33.000 261 30776.15 69.88 43637.71 88888.00 2010-09-18 16:13:34.000 261 30776.16 69.91 43637.67 88888.00 2010-09-18 16:13:35.000 261 30776.19 69.91 43637.69 53392.90 2010-09-18 16:13:36.000 261 30776.18 69.87 43637.70 88888.00 2010-09-18 16:13:37.000 261 30776.16 69.87 43637.72 88888.00 2010-09-18 16:13:38.000 261 30776.18 69.84 43637.73 88888.00 2010-09-18 16:13:39.000 261 30776.15 69.86 43637.67 88888.00 2010-09-18 16:13:40.000 261 30776.15 69.84 43637.69 53392.85 2010-09-18 16:13:41.000 261 30776.11 69.89 43637.71 88888.00 2010-09-18 16:13:42.000 261 30776.11 69.92 43637.73 88888.00 2010-09-18 16:13:43.000 261 30776.10 69.89 43637.72 88888.00 2010-09-18 16:13:44.000 261 30776.11 69.91 43637.71 88888.00 2010-09-18 16:13:45.000 261 30776.15 69.94 43637.68 53392.85 2010-09-18 16:13:46.000 261 30776.27 70.00 43637.62 88888.00 2010-09-18 16:13:47.000 261 30776.21 69.92 43637.68 88888.00 2010-09-18 16:13:48.000 261 30776.17 69.90 43637.72 88888.00 2010-09-18 16:13:49.000 261 30776.17 69.91 43637.71 88888.00 2010-09-18 16:13:50.000 261 30776.21 69.87 43637.74 53392.88 2010-09-18 16:13:51.000 261 30776.19 69.87 43637.73 88888.00 2010-09-18 16:13:52.000 261 30776.18 69.86 43637.73 88888.00 2010-09-18 16:13:53.000 261 30776.20 69.88 43637.73 88888.00 2010-09-18 16:13:54.000 261 30776.22 69.89 43637.74 88888.00 2010-09-18 16:13:55.000 261 30776.17 69.93 43637.73 53392.89 2010-09-18 16:13:56.000 261 30776.13 70.03 43637.88 88888.00 2010-09-18 16:13:57.000 261 30776.14 70.06 43637.89 88888.00 2010-09-18 16:13:58.000 261 30776.12 70.03 43637.87 88888.00 2010-09-18 16:13:59.000 261 30776.19 69.98 43637.86 88888.00 2010-09-18 16:14:00.000 261 30776.22 69.92 43637.77 53393.01 2010-09-18 16:14:01.000 261 30776.23 69.89 43637.71 88888.00 2010-09-18 16:14:02.000 261 30776.20 69.95 43637.79 88888.00 2010-09-18 16:14:03.000 261 30776.17 70.05 43637.89 88888.00 2010-09-18 16:14:04.000 261 30776.18 70.03 43637.90 88888.00 2010-09-18 16:14:05.000 261 30776.18 70.05 43637.89 53393.04 2010-09-18 16:14:06.000 261 30776.19 70.05 43637.83 88888.00 2010-09-18 16:14:07.000 261 30776.22 69.96 43637.72 88888.00 2010-09-18 16:14:08.000 261 30776.27 69.94 43637.70 88888.00 2010-09-18 16:14:09.000 261 30776.31 69.93 43637.73 88888.00 2010-09-18 16:14:10.000 261 30776.22 69.79 43637.79 53392.95 2010-09-18 16:14:11.000 261 30776.20 69.75 43637.95 88888.00 2010-09-18 16:14:12.000 261 30776.30 69.84 43637.82 88888.00 2010-09-18 16:14:13.000 261 30776.30 69.87 43637.76 88888.00 2010-09-18 16:14:14.000 261 30776.31 69.85 43637.74 88888.00 2010-09-18 16:14:15.000 261 30776.32 69.87 43637.69 53392.99 2010-09-18 16:14:16.000 261 30776.30 69.83 43637.67 88888.00 2010-09-18 16:14:17.000 261 30776.33 69.84 43637.68 88888.00 2010-09-18 16:14:18.000 261 30776.33 69.84 43637.69 88888.00 2010-09-18 16:14:19.000 261 30776.33 69.80 43637.67 88888.00 2010-09-18 16:14:20.000 261 30776.33 69.80 43637.65 53393.00 2010-09-18 16:14:21.000 261 30776.33 69.81 43637.64 88888.00 2010-09-18 16:14:22.000 261 30776.32 69.80 43637.63 88888.00 2010-09-18 16:14:23.000 261 30776.36 69.81 43637.65 88888.00 2010-09-18 16:14:24.000 261 30776.36 69.76 43637.62 88888.00 2010-09-18 16:14:25.000 261 30776.34 69.76 43637.64 53393.02 2010-09-18 16:14:26.000 261 30776.34 69.70 43637.65 88888.00 2010-09-18 16:14:27.000 261 30776.31 69.68 43637.63 88888.00 2010-09-18 16:14:28.000 261 30776.34 69.70 43637.61 88888.00 2010-09-18 16:14:29.000 261 30776.37 69.70 43637.58 88888.00 2010-09-18 16:14:30.000 261 30776.38 69.71 43637.60 53393.02 2010-09-18 16:14:31.000 261 30776.37 69.70 43637.62 88888.00 2010-09-18 16:14:32.000 261 30776.36 69.69 43637.69 88888.00 2010-09-18 16:14:33.000 261 30776.33 69.69 43637.69 88888.00 2010-09-18 16:14:34.000 261 30776.33 69.66 43637.63 88888.00 2010-09-18 16:14:35.000 261 30776.36 69.62 43637.61 53393.01 2010-09-18 16:14:36.000 261 30776.35 69.63 43637.63 88888.00 2010-09-18 16:14:37.000 261 30776.37 69.62 43637.64 88888.00 2010-09-18 16:14:38.000 261 30776.38 69.64 43637.63 88888.00 2010-09-18 16:14:39.000 261 30776.35 69.64 43637.62 88888.00 2010-09-18 16:14:40.000 261 30776.30 69.58 43637.66 53393.01 2010-09-18 16:14:41.000 261 30776.30 69.60 43637.74 88888.00 2010-09-18 16:14:42.000 261 30776.40 69.71 43637.65 88888.00 2010-09-18 16:14:43.000 261 30776.41 69.72 43637.61 88888.00 2010-09-18 16:14:44.000 261 30776.42 69.66 43637.61 88888.00 2010-09-18 16:14:45.000 261 30776.41 69.62 43637.64 53392.99 2010-09-18 16:14:46.000 261 30776.41 69.61 43637.63 88888.00 2010-09-18 16:14:47.000 261 30776.42 69.64 43637.63 88888.00 2010-09-18 16:14:48.000 261 30776.42 69.61 43637.62 88888.00 2010-09-18 16:14:49.000 261 30776.45 69.59 43637.64 88888.00 2010-09-18 16:14:50.000 261 30776.45 69.59 43637.68 53393.03 2010-09-18 16:14:51.000 261 30776.45 69.58 43637.69 88888.00 2010-09-18 16:14:52.000 261 30776.45 69.55 43637.65 88888.00 2010-09-18 16:14:53.000 261 30776.44 69.53 43637.64 88888.00 2010-09-18 16:14:54.000 261 30776.42 69.56 43637.64 88888.00 2010-09-18 16:14:55.000 261 30776.38 69.58 43637.64 53393.00 2010-09-18 16:14:56.000 261 30776.39 69.65 43637.66 88888.00 2010-09-18 16:14:57.000 261 30776.33 69.79 43637.79 88888.00 2010-09-18 16:14:58.000 261 30776.36 69.77 43637.78 88888.00 2010-09-18 16:14:59.000 261 30776.43 69.56 43637.57 88888.00 2010-09-18 16:15:00.000 261 30776.45 69.43 43637.42 53393.15 2010-09-18 16:15:01.000 261 30776.45 69.50 43637.48 88888.00 2010-09-18 16:15:02.000 261 30776.38 69.71 43637.71 88888.00 2010-09-18 16:15:03.000 261 30776.32 69.75 43637.78 88888.00 2010-09-18 16:15:04.000 261 30776.37 69.67 43637.66 88888.00 2010-09-18 16:15:05.000 261 30776.47 69.49 43637.46 53393.15 2010-09-18 16:15:06.000 261 30776.47 69.46 43637.43 88888.00 2010-09-18 16:15:07.000 261 30776.41 69.59 43637.60 88888.00 2010-09-18 16:15:08.000 261 30776.36 69.79 43637.82 88888.00 2010-09-18 16:15:09.000 261 30776.37 69.78 43637.81 88888.00 2010-09-18 16:15:10.000 261 30776.45 69.61 43637.60 53393.13 2010-09-18 16:15:11.000 261 30776.51 69.47 43637.40 88888.00 2010-09-18 16:15:12.000 261 30776.51 69.50 43637.46 88888.00 2010-09-18 16:15:13.000 261 30776.47 69.65 43637.62 88888.00 2010-09-18 16:15:14.000 261 30776.44 69.66 43637.58 88888.00 2010-09-18 16:15:15.000 261 30776.47 69.65 43637.54 53393.00 2010-09-18 16:15:16.000 261 30776.48 69.62 43637.57 88888.00 2010-09-18 16:15:17.000 261 30776.47 69.63 43637.61 88888.00 2010-09-18 16:15:18.000 261 30776.49 69.63 43637.55 88888.00 2010-09-18 16:15:19.000 261 30776.49 69.64 43637.58 88888.00 2010-09-18 16:15:20.000 261 30776.45 69.67 43637.61 53393.08 2010-09-18 16:15:21.000 261 30776.43 69.68 43637.61 88888.00 2010-09-18 16:15:22.000 261 30776.42 69.68 43637.51 88888.00 2010-09-18 16:15:23.000 261 30776.39 69.67 43637.53 88888.00 2010-09-18 16:15:24.000 261 30776.36 69.70 43637.58 88888.00 2010-09-18 16:15:25.000 261 30776.35 69.73 43637.58 53393.02 2010-09-18 16:15:26.000 261 30776.37 69.71 43637.53 88888.00 2010-09-18 16:15:27.000 261 30776.35 69.68 43637.58 88888.00 2010-09-18 16:15:28.000 261 30776.33 69.69 43637.56 88888.00 2010-09-18 16:15:29.000 261 30776.26 69.73 43637.53 88888.00 2010-09-18 16:15:30.000 261 30776.25 69.73 43637.52 53392.96 2010-09-18 16:15:31.000 261 30776.26 69.71 43637.58 88888.00 2010-09-18 16:15:32.000 261 30776.28 69.69 43637.56 88888.00 2010-09-18 16:15:33.000 261 30776.29 69.68 43637.58 88888.00 2010-09-18 16:15:34.000 261 30776.23 69.70 43637.59 88888.00 2010-09-18 16:15:35.000 261 30776.22 69.73 43637.58 53392.96 2010-09-18 16:15:36.000 261 30776.21 69.72 43637.59 88888.00 2010-09-18 16:15:37.000 261 30776.22 69.73 43637.61 88888.00 2010-09-18 16:15:38.000 261 30776.22 69.69 43637.64 88888.00 2010-09-18 16:15:39.000 261 30776.24 69.66 43637.63 88888.00 2010-09-18 16:15:40.000 261 30776.24 69.67 43637.61 53392.92 2010-09-18 16:15:41.000 261 30776.24 69.67 43637.59 88888.00 2010-09-18 16:15:42.000 261 30776.26 69.66 43637.57 88888.00 2010-09-18 16:15:43.000 261 30776.24 69.67 43637.61 88888.00 2010-09-18 16:15:44.000 261 30776.21 69.66 43637.55 88888.00 2010-09-18 16:15:45.000 261 30776.21 69.62 43637.53 53392.89 2010-09-18 16:15:46.000 261 30776.24 69.64 43637.57 88888.00 2010-09-18 16:15:47.000 261 30776.27 69.66 43637.57 88888.00 2010-09-18 16:15:48.000 261 30776.25 69.67 43637.57 88888.00 2010-09-18 16:15:49.000 261 30776.22 69.65 43637.66 88888.00 2010-09-18 16:15:50.000 261 30776.21 69.62 43637.66 53392.92 2010-09-18 16:15:51.000 261 30776.19 69.64 43637.67 88888.00 2010-09-18 16:15:52.000 261 30776.21 69.62 43637.66 88888.00 2010-09-18 16:15:53.000 261 30776.23 69.61 43637.66 88888.00 2010-09-18 16:15:54.000 261 30776.23 69.58 43637.62 88888.00 2010-09-18 16:15:55.000 261 30776.24 69.61 43637.64 53392.92 2010-09-18 16:15:56.000 261 30776.22 69.61 43637.71 88888.00 2010-09-18 16:15:57.000 261 30776.22 69.65 43637.75 88888.00 2010-09-18 16:15:58.000 261 30776.28 69.61 43637.67 88888.00 2010-09-18 16:15:59.000 261 30776.39 69.49 43637.43 88888.00 2010-09-18 16:16:00.000 261 30776.39 69.47 43637.42 53393.03 2010-09-18 16:16:01.000 261 30776.29 69.55 43637.63 88888.00 2010-09-18 16:16:02.000 261 30776.22 69.75 43637.81 88888.00 2010-09-18 16:16:03.000 261 30776.23 69.71 43637.79 88888.00 2010-09-18 16:16:04.000 261 30776.33 69.53 43637.59 88888.00 2010-09-18 16:16:05.000 261 30776.44 69.48 43637.45 53393.07 2010-09-18 16:16:06.000 261 30776.42 69.45 43637.48 88888.00 2010-09-18 16:16:07.000 261 30776.33 69.61 43637.77 88888.00 2010-09-18 16:16:08.000 261 30776.32 69.72 43637.90 88888.00 2010-09-18 16:16:09.000 261 30776.33 69.62 43637.82 88888.00 2010-09-18 16:16:10.000 261 30776.43 69.41 43637.56 53393.14 2010-09-18 16:16:11.000 261 30776.45 69.37 43637.49 88888.00 2010-09-18 16:16:12.000 261 30776.43 69.39 43637.52 88888.00 2010-09-18 16:16:13.000 261 30776.40 69.47 43637.66 88888.00 2010-09-18 16:16:14.000 261 30776.39 69.46 43637.63 88888.00 2010-09-18 16:16:15.000 261 30776.36 69.43 43637.59 53393.04 2010-09-18 16:16:16.000 261 30776.37 69.46 43637.62 88888.00 2010-09-18 16:16:17.000 261 30776.39 69.44 43637.63 88888.00 2010-09-18 16:16:18.000 261 30776.42 69.48 43637.61 88888.00 2010-09-18 16:16:19.000 261 30776.44 69.52 43637.57 88888.00 2010-09-18 16:16:20.000 261 30776.49 69.55 43637.56 53393.07 2010-09-18 16:16:21.000 261 30776.49 69.56 43637.56 88888.00 2010-09-18 16:16:22.000 261 30776.50 69.57 43637.60 88888.00 2010-09-18 16:16:23.000 261 30776.45 69.54 43637.58 88888.00 2010-09-18 16:16:24.000 261 30776.43 69.53 43637.62 88888.00 2010-09-18 16:16:25.000 261 30776.42 69.54 43637.62 53393.03 2010-09-18 16:16:26.000 261 30776.41 69.55 43637.61 88888.00 2010-09-18 16:16:27.000 261 30776.45 69.55 43637.56 88888.00 2010-09-18 16:16:28.000 261 30776.46 69.53 43637.52 88888.00 2010-09-18 16:16:29.000 261 30776.36 69.45 43637.65 88888.00 2010-09-18 16:16:30.000 261 30776.38 69.47 43637.70 53393.05 2010-09-18 16:16:31.000 261 30776.44 69.51 43637.70 88888.00 2010-09-18 16:16:32.000 261 30776.42 69.54 43637.68 88888.00 2010-09-18 16:16:33.000 261 30776.44 69.56 43637.64 88888.00 2010-09-18 16:16:34.000 261 30776.44 69.54 43637.64 88888.00 2010-09-18 16:16:35.000 261 30776.43 69.53 43637.62 53393.07 2010-09-18 16:16:36.000 261 30776.42 69.52 43637.67 88888.00 2010-09-18 16:16:37.000 261 30776.45 69.56 43637.67 88888.00 2010-09-18 16:16:38.000 261 30776.48 69.61 43637.71 88888.00 2010-09-18 16:16:39.000 261 30776.46 69.62 43637.68 88888.00 2010-09-18 16:16:40.000 261 30776.43 69.61 43637.64 53393.07 2010-09-18 16:16:41.000 261 30776.45 69.62 43637.63 88888.00 2010-09-18 16:16:42.000 261 30776.45 69.66 43637.62 88888.00 2010-09-18 16:16:43.000 261 30776.44 69.65 43637.64 88888.00 2010-09-18 16:16:44.000 261 30776.43 69.64 43637.67 88888.00 2010-09-18 16:16:45.000 261 30776.42 69.64 43637.69 53393.07 2010-09-18 16:16:46.000 261 30776.47 69.71 43637.69 88888.00 2010-09-18 16:16:47.000 261 30776.48 69.72 43637.70 88888.00 2010-09-18 16:16:48.000 261 30776.48 69.74 43637.66 88888.00 2010-09-18 16:16:49.000 261 30776.49 69.75 43637.62 88888.00 2010-09-18 16:16:50.000 261 30776.47 69.71 43637.59 53393.05 2010-09-18 16:16:51.000 261 30776.47 69.79 43637.60 88888.00 2010-09-18 16:16:52.000 261 30776.45 69.78 43637.59 88888.00 2010-09-18 16:16:53.000 261 30776.44 69.78 43637.60 88888.00 2010-09-18 16:16:54.000 261 30776.45 69.79 43637.62 88888.00 2010-09-18 16:16:55.000 261 30776.46 69.78 43637.65 53393.07 2010-09-18 16:16:56.000 261 30776.39 69.89 43637.80 88888.00 2010-09-18 16:16:57.000 261 30776.42 69.95 43637.81 88888.00 2010-09-18 16:16:58.000 261 30776.40 69.97 43637.82 88888.00 2010-09-18 16:16:59.000 261 30776.39 69.99 43637.79 88888.00 2010-09-18 16:17:00.000 261 30776.44 69.88 43637.70 53393.23 2010-09-18 16:17:01.000 261 30776.48 69.80 43637.67 88888.00 2010-09-18 16:17:02.000 261 30776.49 69.83 43637.64 88888.00 2010-09-18 16:17:03.000 261 30776.51 69.83 43637.61 88888.00 2010-09-18 16:17:04.000 261 30776.47 69.86 43637.61 88888.00 2010-09-18 16:17:05.000 261 30776.50 69.89 43637.65 53393.13 2010-09-18 16:17:06.000 261 30776.52 69.91 43637.67 88888.00 2010-09-18 16:17:07.000 261 30776.52 69.87 43637.66 88888.00 2010-09-18 16:17:08.000 261 30776.54 69.89 43637.63 88888.00 2010-09-18 16:17:09.000 261 30776.54 69.90 43637.62 88888.00 2010-09-18 16:17:10.000 261 30776.53 69.88 43637.65 53393.15 2010-09-18 16:17:11.000 261 30776.52 69.91 43637.65 88888.00 2010-09-18 16:17:12.000 261 30776.54 69.90 43637.67 88888.00 2010-09-18 16:17:13.000 261 30776.54 69.93 43637.70 88888.00 2010-09-18 16:17:14.000 261 30776.55 69.92 43637.69 88888.00 2010-09-18 16:17:15.000 261 30776.55 69.94 43637.69 53393.17 2010-09-18 16:17:16.000 261 30776.54 69.92 43637.67 88888.00 2010-09-18 16:17:17.000 261 30776.57 69.94 43637.64 88888.00 2010-09-18 16:17:18.000 261 30776.53 69.93 43637.61 88888.00 2010-09-18 16:17:19.000 261 30776.53 69.92 43637.62 88888.00 2010-09-18 16:17:20.000 261 30776.59 69.91 43637.58 53393.20 2010-09-18 16:17:21.000 261 30776.62 69.91 43637.55 88888.00 2010-09-18 16:17:22.000 261 30776.59 69.88 43637.60 88888.00 2010-09-18 16:17:23.000 261 30776.57 69.89 43637.64 88888.00 2010-09-18 16:17:24.000 261 30776.56 69.88 43637.66 88888.00 2010-09-18 16:17:25.000 261 30776.60 69.90 43637.69 53393.19 2010-09-18 16:17:26.000 261 30776.61 69.88 43637.62 88888.00 2010-09-18 16:17:27.000 261 30776.59 69.87 43637.66 88888.00 2010-09-18 16:17:28.000 261 30776.61 69.86 43637.67 88888.00 2010-09-18 16:17:29.000 261 30776.62 69.87 43637.69 88888.00 2010-09-18 16:17:30.000 261 30776.59 69.85 43637.69 53393.16 2010-09-18 16:17:31.000 261 30776.58 69.86 43637.65 88888.00 2010-09-18 16:17:32.000 261 30776.63 69.85 43637.67 88888.00 2010-09-18 16:17:33.000 261 30776.64 69.90 43637.67 88888.00 2010-09-18 16:17:34.000 261 30776.62 69.94 43637.73 88888.00 2010-09-18 16:17:35.000 261 30776.59 69.93 43637.72 53393.18 2010-09-18 16:17:36.000 261 30776.59 69.90 43637.73 88888.00 2010-09-18 16:17:37.000 261 30776.60 69.89 43637.77 88888.00 2010-09-18 16:17:38.000 261 30776.62 69.88 43637.74 88888.00 2010-09-18 16:17:39.000 261 30776.62 69.88 43637.75 88888.00 2010-09-18 16:17:40.000 261 30776.60 69.90 43637.74 53393.18 2010-09-18 16:17:41.000 261 30776.63 69.92 43637.66 88888.00 2010-09-18 16:17:42.000 261 30776.59 69.87 43637.66 88888.00 2010-09-18 16:17:43.000 261 30776.58 69.85 43637.71 88888.00 2010-09-18 16:17:44.000 261 30776.59 69.86 43637.72 88888.00 2010-09-18 16:17:45.000 261 30776.58 69.90 43637.74 53393.22 2010-09-18 16:17:46.000 261 30776.59 69.92 43637.77 88888.00 2010-09-18 16:17:47.000 261 30776.60 69.95 43637.72 88888.00 2010-09-18 16:17:48.000 261 30776.59 69.96 43637.72 88888.00 2010-09-18 16:17:49.000 261 30776.60 69.90 43637.67 88888.00 2010-09-18 16:17:50.000 261 30776.58 69.93 43637.73 53393.20 2010-09-18 16:17:51.000 261 30776.60 69.95 43637.75 88888.00 2010-09-18 16:17:52.000 261 30776.60 69.95 43637.73 88888.00 2010-09-18 16:17:53.000 261 30776.60 69.95 43637.66 88888.00 2010-09-18 16:17:54.000 261 30776.62 69.97 43637.72 88888.00 2010-09-18 16:17:55.000 261 30776.61 69.99 43637.73 53393.21 2010-09-18 16:17:56.000 261 30776.59 69.97 43637.71 88888.00 2010-09-18 16:17:57.000 261 30776.61 70.00 43637.71 88888.00 2010-09-18 16:17:58.000 261 30776.58 70.00 43637.75 88888.00 2010-09-18 16:17:59.000 261 30776.63 70.00 43637.76 88888.00 2010-09-18 16:18:00.000 261 30776.63 69.99 43637.74 53393.23 2010-09-18 16:18:01.000 261 30776.60 69.95 43637.71 88888.00 2010-09-18 16:18:02.000 261 30776.60 69.96 43637.73 88888.00 2010-09-18 16:18:03.000 261 30776.62 70.02 43637.73 88888.00 2010-09-18 16:18:04.000 261 30776.61 70.05 43637.72 88888.00 2010-09-18 16:18:05.000 261 30776.62 70.06 43637.75 53393.19 2010-09-18 16:18:06.000 261 30776.59 70.00 43637.70 88888.00 2010-09-18 16:18:07.000 261 30776.61 69.98 43637.70 88888.00 2010-09-18 16:18:08.000 261 30776.62 69.98 43637.80 88888.00 2010-09-18 16:18:09.000 261 30776.63 70.00 43637.71 88888.00 2010-09-18 16:18:10.000 261 30776.61 70.00 43637.69 53393.21 2010-09-18 16:18:11.000 261 30776.66 69.97 43637.66 88888.00 2010-09-18 16:18:12.000 261 30776.65 69.97 43637.66 88888.00 2010-09-18 16:18:13.000 261 30776.65 69.99 43637.72 88888.00 2010-09-18 16:18:14.000 261 30776.66 70.00 43637.70 88888.00 2010-09-18 16:18:15.000 261 30776.64 69.97 43637.71 53393.20 2010-09-18 16:18:16.000 261 30776.62 69.98 43637.77 88888.00 2010-09-18 16:18:17.000 261 30776.65 69.97 43637.78 88888.00 2010-09-18 16:18:18.000 261 30776.69 69.99 43637.76 88888.00 2010-09-18 16:18:19.000 261 30776.70 70.00 43637.71 88888.00 2010-09-18 16:18:20.000 261 30776.68 69.95 43637.67 53393.23 2010-09-18 16:18:21.000 261 30776.71 69.92 43637.61 88888.00 2010-09-18 16:18:22.000 261 30776.71 69.92 43637.66 88888.00 2010-09-18 16:18:23.000 261 30776.73 69.95 43637.71 88888.00 2010-09-18 16:18:24.000 261 30776.72 69.97 43637.74 88888.00 2010-09-18 16:18:25.000 261 30776.72 69.93 43637.69 53393.27 2010-09-18 16:18:26.000 261 30776.72 69.91 43637.69 88888.00 2010-09-18 16:18:27.000 261 30776.74 69.92 43637.70 88888.00 2010-09-18 16:18:28.000 261 30776.72 69.84 43637.72 88888.00 2010-09-18 16:18:29.000 261 30776.70 69.80 43637.83 88888.00 2010-09-18 16:18:30.000 261 30776.79 69.86 43637.75 53393.28 2010-09-18 16:18:31.000 261 30776.75 69.90 43637.76 88888.00 2010-09-18 16:18:32.000 261 30776.75 69.91 43637.71 88888.00 2010-09-18 16:18:33.000 261 30776.79 69.86 43637.68 88888.00 2010-09-18 16:18:34.000 261 30776.82 69.85 43637.74 88888.00 2010-09-18 16:18:35.000 261 30776.84 69.86 43637.74 53393.27 2010-09-18 16:18:36.000 261 30776.80 69.82 43637.78 88888.00 2010-09-18 16:18:37.000 261 30776.74 69.84 43637.81 88888.00 2010-09-18 16:18:38.000 261 30776.78 69.87 43637.68 88888.00 2010-09-18 16:18:39.000 261 30776.78 69.85 43637.65 88888.00 2010-09-18 16:18:40.000 261 30776.77 69.90 43637.72 53393.30 2010-09-18 16:18:41.000 261 30776.75 69.90 43637.76 88888.00 2010-09-18 16:18:42.000 261 30776.74 69.90 43637.78 88888.00 2010-09-18 16:18:43.000 261 30776.74 69.91 43637.77 88888.00 2010-09-18 16:18:44.000 261 30776.76 69.93 43637.75 88888.00 2010-09-18 16:18:45.000 261 30776.78 69.95 43637.72 53393.26 2010-09-18 16:18:46.000 261 30776.90 70.06 43637.60 88888.00 2010-09-18 16:18:47.000 261 30776.79 69.99 43637.61 88888.00 2010-09-18 16:18:48.000 261 30776.74 69.91 43637.77 88888.00 2010-09-18 16:18:49.000 261 30776.75 69.92 43637.80 88888.00 2010-09-18 16:18:50.000 261 30776.72 69.90 43637.75 53393.28 2010-09-18 16:18:51.000 261 30776.74 69.96 43637.75 88888.00 2010-09-18 16:18:52.000 261 30776.74 69.98 43637.73 88888.00 2010-09-18 16:18:53.000 261 30776.79 69.98 43637.73 88888.00 2010-09-18 16:18:54.000 261 30776.81 70.00 43637.75 88888.00 2010-09-18 16:18:55.000 261 30776.80 69.99 43637.68 53393.29 2010-09-18 16:18:56.000 261 30776.76 69.98 43637.71 88888.00 2010-09-18 16:18:57.000 261 30776.79 70.00 43637.71 88888.00 2010-09-18 16:18:58.000 261 30776.78 70.03 43637.73 88888.00 2010-09-18 16:18:59.000 261 30776.74 69.99 43637.70 88888.00 2010-09-18 16:19:00.000 261 30776.71 69.97 43637.70 53393.25 2010-09-18 16:19:01.000 261 30776.69 70.00 43637.68 88888.00 2010-09-18 16:19:02.000 261 30776.71 70.01 43637.69 88888.00 2010-09-18 16:19:03.000 261 30776.71 70.02 43637.70 88888.00 2010-09-18 16:19:04.000 261 30776.71 70.02 43637.69 88888.00 2010-09-18 16:19:05.000 261 30776.74 70.00 43637.68 53393.27 2010-09-18 16:19:06.000 261 30776.70 70.00 43637.71 88888.00 2010-09-18 16:19:07.000 261 30776.65 70.00 43637.74 88888.00 2010-09-18 16:19:08.000 261 30776.67 70.00 43637.71 88888.00 2010-09-18 16:19:09.000 261 30776.70 69.97 43637.67 88888.00 2010-09-18 16:19:10.000 261 30776.67 69.96 43637.64 53393.25 2010-09-18 16:19:11.000 261 30776.68 69.99 43637.70 88888.00 2010-09-18 16:19:12.000 261 30776.69 70.00 43637.68 88888.00 2010-09-18 16:19:13.000 261 30776.69 69.99 43637.70 88888.00 2010-09-18 16:19:14.000 261 30776.67 70.03 43637.76 88888.00 2010-09-18 16:19:15.000 261 30776.67 70.01 43637.72 53393.27 2010-09-18 16:19:16.000 261 30776.68 69.95 43637.74 88888.00 2010-09-18 16:19:17.000 261 30776.67 69.95 43637.77 88888.00 2010-09-18 16:19:18.000 261 30776.70 69.93 43637.75 88888.00 2010-09-18 16:19:19.000 261 30776.71 69.93 43637.72 88888.00 2010-09-18 16:19:20.000 261 30776.71 69.94 43637.72 53393.27 2010-09-18 16:19:21.000 261 30776.71 69.94 43637.75 88888.00 2010-09-18 16:19:22.000 261 30776.70 69.94 43637.74 88888.00 2010-09-18 16:19:23.000 261 30776.66 69.97 43637.70 88888.00 2010-09-18 16:19:24.000 261 30776.66 69.97 43637.71 88888.00 2010-09-18 16:19:25.000 261 30776.65 69.93 43637.72 53393.25 2010-09-18 16:19:26.000 261 30776.66 69.92 43637.70 88888.00 2010-09-18 16:19:27.000 261 30776.66 69.93 43637.67 88888.00 2010-09-18 16:19:28.000 261 30776.66 69.96 43637.68 88888.00 2010-09-18 16:19:29.000 261 30776.66 69.94 43637.67 88888.00 2010-09-18 16:19:30.000 261 30776.66 69.92 43637.67 53393.22 2010-09-18 16:19:31.000 261 30776.70 69.92 43637.62 88888.00 2010-09-18 16:19:32.000 261 30776.70 69.94 43637.64 88888.00 2010-09-18 16:19:33.000 261 30776.66 69.91 43637.63 88888.00 2010-09-18 16:19:34.000 261 30776.65 69.92 43637.64 88888.00 2010-09-18 16:19:35.000 261 30776.68 69.93 43637.68 53393.23 2010-09-18 16:19:36.000 261 30776.66 69.91 43637.73 88888.00 2010-09-18 16:19:37.000 261 30776.66 69.90 43637.69 88888.00 2010-09-18 16:19:38.000 261 30776.67 69.88 43637.63 88888.00 2010-09-18 16:19:39.000 261 30776.67 69.85 43637.62 88888.00 2010-09-18 16:19:40.000 261 30776.67 69.87 43637.67 53393.24 2010-09-18 16:19:41.000 261 30776.66 69.86 43637.71 88888.00 2010-09-18 16:19:42.000 261 30776.66 69.89 43637.79 88888.00 2010-09-18 16:19:43.000 261 30776.67 69.91 43637.76 88888.00 2010-09-18 16:19:44.000 261 30776.68 69.89 43637.75 88888.00 2010-09-18 16:19:45.000 261 30776.71 69.85 43637.72 53393.25 2010-09-18 16:19:46.000 261 30776.74 69.89 43637.74 88888.00 2010-09-18 16:19:47.000 261 30776.78 69.93 43637.67 88888.00 2010-09-18 16:19:48.000 261 30776.75 69.89 43637.67 88888.00 2010-09-18 16:19:49.000 261 30776.69 69.84 43637.66 88888.00 2010-09-18 16:19:50.000 261 30776.70 69.84 43637.65 53393.27 2010-09-18 16:19:51.000 261 30776.72 69.85 43637.67 88888.00 2010-09-18 16:19:52.000 261 30776.72 69.86 43637.69 88888.00 2010-09-18 16:19:53.000 261 30776.71 69.87 43637.69 88888.00 2010-09-18 16:19:54.000 261 30776.71 69.85 43637.65 88888.00 2010-09-18 16:19:55.000 261 30776.71 69.83 43637.63 53393.26 2010-09-18 16:19:56.000 261 30776.76 69.80 43637.63 88888.00 2010-09-18 16:19:57.000 261 30776.79 69.81 43637.64 88888.00 2010-09-18 16:19:58.000 261 30776.76 69.82 43637.67 88888.00 2010-09-18 16:19:59.000 261 30776.76 69.86 43637.70 88888.00 2010-09-18 16:20:00.000 261 30776.78 69.87 43637.70 53393.29 2010-09-18 16:20:01.000 261 30776.76 69.84 43637.64 88888.00 2010-09-18 16:20:02.000 261 30776.76 69.86 43637.64 88888.00 2010-09-18 16:20:03.000 261 30776.80 69.86 43637.66 88888.00 2010-09-18 16:20:04.000 261 30776.81 69.84 43637.65 88888.00 2010-09-18 16:20:05.000 261 30776.78 69.86 43637.68 53393.30 2010-09-18 16:20:06.000 261 30776.78 69.82 43637.63 88888.00 2010-09-18 16:20:07.000 261 30776.75 69.84 43637.62 88888.00 2010-09-18 16:20:08.000 261 30776.75 69.89 43637.60 88888.00 2010-09-18 16:20:09.000 261 30776.79 69.90 43637.63 88888.00 2010-09-18 16:20:10.000 261 30776.77 69.87 43637.62 53393.30 2010-09-18 16:20:11.000 261 30776.75 69.89 43637.66 88888.00 2010-09-18 16:20:12.000 261 30776.78 69.91 43637.61 88888.00 2010-09-18 16:20:13.000 261 30776.72 69.85 43637.65 88888.00 2010-09-18 16:20:14.000 261 30776.70 69.83 43637.66 88888.00 2010-09-18 16:20:15.000 261 30776.71 69.85 43637.67 53393.26 2010-09-18 16:20:16.000 261 30776.75 69.83 43637.69 88888.00 2010-09-18 16:20:17.000 261 30776.77 69.78 43637.64 88888.00 2010-09-18 16:20:18.000 261 30776.74 69.84 43637.68 88888.00 2010-09-18 16:20:19.000 261 30776.75 69.84 43637.74 88888.00 2010-09-18 16:20:20.000 261 30776.71 69.78 43637.75 53393.31 2010-09-18 16:20:21.000 261 30776.73 69.78 43637.73 88888.00 2010-09-18 16:20:22.000 261 30776.74 69.80 43637.71 88888.00 2010-09-18 16:20:23.000 261 30776.74 69.82 43637.71 88888.00 2010-09-18 16:20:24.000 261 30776.73 69.81 43637.73 88888.00 2010-09-18 16:20:25.000 261 30776.73 69.82 43637.70 53393.26 2010-09-18 16:20:26.000 261 30776.70 69.83 43637.68 88888.00 2010-09-18 16:20:27.000 261 30776.68 69.86 43637.71 88888.00 2010-09-18 16:20:28.000 261 30776.68 69.87 43637.71 88888.00 2010-09-18 16:20:29.000 261 30776.66 69.83 43637.69 88888.00 2010-09-18 16:20:30.000 261 30776.65 69.80 43637.72 53393.26 2010-09-18 16:20:31.000 261 30776.67 69.82 43637.68 88888.00 2010-09-18 16:20:32.000 261 30776.71 69.86 43637.67 88888.00 2010-09-18 16:20:33.000 261 30776.70 69.86 43637.71 88888.00 2010-09-18 16:20:34.000 261 30776.69 69.85 43637.76 88888.00 2010-09-18 16:20:35.000 261 30776.68 69.83 43637.72 53393.27 2010-09-18 16:20:36.000 261 30776.61 69.77 43637.76 88888.00 2010-09-18 16:20:37.000 261 30776.64 69.80 43637.84 88888.00 2010-09-18 16:20:38.000 261 30776.73 69.83 43637.71 88888.00 2010-09-18 16:20:39.000 261 30776.71 69.81 43637.71 88888.00 2010-09-18 16:20:40.000 261 30776.73 69.78 43637.75 53393.31 2010-09-18 16:20:41.000 261 30776.74 69.78 43637.68 88888.00 2010-09-18 16:20:42.000 261 30776.76 69.76 43637.69 88888.00 2010-09-18 16:20:43.000 261 30776.76 69.74 43637.70 88888.00 2010-09-18 16:20:44.000 261 30776.76 69.77 43637.71 88888.00 2010-09-18 16:20:45.000 261 30776.76 69.78 43637.72 53393.25 2010-09-18 16:20:46.000 261 30776.74 69.80 43637.80 88888.00 2010-09-18 16:20:47.000 261 30776.77 69.79 43637.79 88888.00 2010-09-18 16:20:48.000 261 30776.78 69.82 43637.72 88888.00 2010-09-18 16:20:49.000 261 30776.81 69.85 43637.76 88888.00 2010-09-18 16:20:50.000 261 30776.79 69.84 43637.79 53393.33 2010-09-18 16:20:51.000 261 30776.77 69.84 43637.80 88888.00 2010-09-18 16:20:52.000 261 30776.75 69.84 43637.78 88888.00 2010-09-18 16:20:53.000 261 30776.81 69.83 43637.79 88888.00 2010-09-18 16:20:54.000 261 30776.79 69.81 43637.86 88888.00 2010-09-18 16:20:55.000 261 30776.78 69.81 43637.83 53393.31 2010-09-18 16:20:56.000 261 30776.79 69.85 43637.79 88888.00 2010-09-18 16:20:57.000 261 30776.79 69.85 43637.80 88888.00 2010-09-18 16:20:58.000 261 30776.79 69.82 43637.82 88888.00 2010-09-18 16:20:59.000 261 30776.79 69.80 43637.85 88888.00 2010-09-18 16:21:00.000 261 30776.81 69.78 43637.93 53393.33 2010-09-18 16:21:01.000 261 30776.81 69.77 43637.91 88888.00 2010-09-18 16:21:02.000 261 30776.82 69.76 43637.87 88888.00 2010-09-18 16:21:03.000 261 30776.83 69.81 43637.84 88888.00 2010-09-18 16:21:04.000 261 30776.84 69.85 43637.82 88888.00 2010-09-18 16:21:05.000 261 30776.81 69.83 43637.85 53393.35 2010-09-18 16:21:06.000 261 30776.78 69.80 43637.85 88888.00 2010-09-18 16:21:07.000 261 30776.80 69.82 43637.86 88888.00 2010-09-18 16:21:08.000 261 30776.85 69.86 43637.85 88888.00 2010-09-18 16:21:09.000 261 30776.82 69.81 43637.86 88888.00 2010-09-18 16:21:10.000 261 30776.82 69.81 43637.88 53393.36 2010-09-18 16:21:11.000 261 30776.86 69.83 43637.86 88888.00 2010-09-18 16:21:12.000 261 30776.85 69.81 43637.83 88888.00 2010-09-18 16:21:13.000 261 30776.85 69.80 43637.90 88888.00 2010-09-18 16:21:14.000 261 30776.84 69.79 43637.90 88888.00 2010-09-18 16:21:15.000 261 30776.87 69.80 43637.87 53393.37 2010-09-18 16:21:16.000 261 30776.88 69.80 43637.83 88888.00 2010-09-18 16:21:17.000 261 30776.88 69.74 43637.82 88888.00 2010-09-18 16:21:18.000 261 30776.89 69.75 43637.82 88888.00 2010-09-18 16:21:19.000 261 30776.92 69.75 43637.80 88888.00 2010-09-18 16:21:20.000 261 30776.91 69.74 43637.79 53393.38 2010-09-18 16:21:21.000 261 30776.99 69.82 43637.70 88888.00 2010-09-18 16:21:22.000 261 30776.89 69.73 43637.79 88888.00 2010-09-18 16:21:23.000 261 30776.88 69.69 43637.81 88888.00 2010-09-18 16:21:24.000 261 30776.86 69.70 43637.85 88888.00 2010-09-18 16:21:25.000 261 30776.84 69.69 43637.79 53393.37 2010-09-18 16:21:26.000 261 30776.86 69.69 43637.73 88888.00 2010-09-18 16:21:27.000 261 30776.87 69.72 43637.79 88888.00 2010-09-18 16:21:28.000 261 30776.90 69.75 43637.80 88888.00 2010-09-18 16:21:29.000 261 30776.91 69.73 43637.78 88888.00 2010-09-18 16:21:30.000 261 30776.90 69.71 43637.82 53393.37 2010-09-18 16:21:31.000 261 30776.90 69.73 43637.84 88888.00 2010-09-18 16:21:32.000 261 30776.92 69.74 43637.84 88888.00 2010-09-18 16:21:33.000 261 30776.89 69.74 43637.86 88888.00 2010-09-18 16:21:34.000 261 30776.87 69.73 43637.84 88888.00 2010-09-18 16:21:35.000 261 30776.85 69.76 43637.86 53393.36 2010-09-18 16:21:36.000 261 30776.87 69.73 43637.84 88888.00 2010-09-18 16:21:37.000 261 30776.90 69.73 43637.84 88888.00 2010-09-18 16:21:38.000 261 30776.90 69.70 43637.86 88888.00 2010-09-18 16:21:39.000 261 30776.88 69.70 43637.86 88888.00 2010-09-18 16:21:40.000 261 30776.88 69.71 43637.85 53393.39 2010-09-18 16:21:41.000 261 30776.85 69.73 43637.84 88888.00 2010-09-18 16:21:42.000 261 30776.84 69.72 43637.89 88888.00 2010-09-18 16:21:43.000 261 30776.85 69.74 43637.91 88888.00 2010-09-18 16:21:44.000 261 30776.88 69.70 43637.87 88888.00 2010-09-18 16:21:45.000 261 30776.92 69.68 43637.82 53393.38 2010-09-18 16:21:46.000 261 30776.91 69.70 43637.79 88888.00 2010-09-18 16:21:47.000 261 30776.89 69.71 43637.79 88888.00 2010-09-18 16:21:48.000 261 30776.90 69.69 43637.81 88888.00 2010-09-18 16:21:49.000 261 30776.89 69.69 43637.84 88888.00 2010-09-18 16:21:50.000 261 30776.90 69.64 43637.79 53393.37 2010-09-18 16:21:51.000 261 30776.87 69.66 43637.75 88888.00 2010-09-18 16:21:52.000 261 30776.86 69.68 43637.81 88888.00 2010-09-18 16:21:53.000 261 30776.88 69.69 43637.83 88888.00 2010-09-18 16:21:54.000 261 30776.85 69.66 43637.86 88888.00 2010-09-18 16:21:55.000 261 30776.85 69.72 43637.88 53393.37 2010-09-18 16:21:56.000 261 30776.88 69.72 43637.81 88888.00 2010-09-18 16:21:57.000 261 30776.86 69.70 43637.84 88888.00 2010-09-18 16:21:58.000 261 30776.79 69.67 43637.98 88888.00 2010-09-18 16:21:59.000 261 30776.88 69.73 43637.91 88888.00 2010-09-18 16:22:00.000 261 30776.88 69.70 43637.87 53393.34 2010-09-18 16:22:01.000 261 30776.86 69.69 43637.82 88888.00 2010-09-18 16:22:02.000 261 30776.88 69.74 43637.87 88888.00 2010-09-18 16:22:03.000 261 30776.86 69.76 43637.86 88888.00 2010-09-18 16:22:04.000 261 30776.86 69.75 43637.87 88888.00 2010-09-18 16:22:05.000 261 30776.87 69.80 43637.88 53393.34 2010-09-18 16:22:06.000 261 30776.84 69.75 43637.86 88888.00 2010-09-18 16:22:07.000 261 30776.84 69.75 43637.81 88888.00 2010-09-18 16:22:08.000 261 30776.86 69.74 43637.82 88888.00 2010-09-18 16:22:09.000 261 30776.88 69.72 43637.87 88888.00 2010-09-18 16:22:10.000 261 30776.88 69.75 43637.88 53393.35 2010-09-18 16:22:11.000 261 30776.86 69.77 43637.84 88888.00 2010-09-18 16:22:12.000 261 30776.86 69.78 43637.86 88888.00 2010-09-18 16:22:13.000 261 30776.89 69.76 43637.87 88888.00 2010-09-18 16:22:14.000 261 30776.86 69.75 43637.88 88888.00 2010-09-18 16:22:15.000 261 30776.85 69.70 43637.87 53393.37 2010-09-18 16:22:16.000 261 30776.83 69.71 43637.81 88888.00 2010-09-18 16:22:17.000 261 30776.83 69.75 43637.82 88888.00 2010-09-18 16:22:18.000 261 30776.82 69.74 43637.81 88888.00 2010-09-18 16:22:19.000 261 30776.85 69.73 43637.81 88888.00 2010-09-18 16:22:20.000 261 30776.86 69.73 43637.79 53393.37 2010-09-18 16:22:21.000 261 30776.83 69.66 43637.80 88888.00 2010-09-18 16:22:22.000 261 30776.87 69.69 43637.82 88888.00 2010-09-18 16:22:23.000 261 30776.86 69.72 43637.79 88888.00 2010-09-18 16:22:24.000 261 30776.85 69.70 43637.82 88888.00 2010-09-18 16:22:25.000 261 30776.85 69.70 43637.84 53393.34 2010-09-18 16:22:26.000 261 30776.83 69.71 43637.84 88888.00 2010-09-18 16:22:27.000 261 30776.85 69.69 43637.79 88888.00 2010-09-18 16:22:28.000 261 30776.84 69.67 43637.81 88888.00 2010-09-18 16:22:29.000 261 30776.83 69.64 43637.80 88888.00 2010-09-18 16:22:30.000 261 30776.85 69.61 43637.75 53393.33 2010-09-18 16:22:31.000 261 30776.85 69.56 43637.75 88888.00 2010-09-18 16:22:32.000 261 30776.89 69.61 43637.77 88888.00 2010-09-18 16:22:33.000 261 30776.90 69.61 43637.78 88888.00 2010-09-18 16:22:34.000 261 30776.87 69.61 43637.83 88888.00 2010-09-18 16:22:35.000 261 30776.90 69.59 43637.81 53393.36 2010-09-18 16:22:36.000 261 30776.90 69.62 43637.78 88888.00 2010-09-18 16:22:37.000 261 30776.89 69.63 43637.83 88888.00 2010-09-18 16:22:38.000 261 30776.91 69.60 43637.86 88888.00 2010-09-18 16:22:39.000 261 30776.91 69.59 43637.74 88888.00 2010-09-18 16:22:40.000 261 30776.90 69.60 43637.75 53393.41 2010-09-18 16:22:41.000 261 30776.88 69.58 43637.72 88888.00 2010-09-18 16:22:42.000 261 30776.88 69.58 43637.70 88888.00 2010-09-18 16:22:43.000 261 30776.90 69.55 43637.72 88888.00 2010-09-18 16:22:44.000 261 30776.90 69.54 43637.70 88888.00 2010-09-18 16:22:45.000 261 30776.85 69.52 43637.68 53393.35 2010-09-18 16:22:46.000 261 30776.87 69.53 43637.74 88888.00 2010-09-18 16:22:47.000 261 30776.88 69.54 43637.74 88888.00 2010-09-18 16:22:48.000 261 30776.86 69.56 43637.72 88888.00 2010-09-18 16:22:49.000 261 30776.87 69.56 43637.69 88888.00 2010-09-18 16:22:50.000 261 30776.86 69.56 43637.70 53393.35 2010-09-18 16:22:51.000 261 30776.85 69.53 43637.72 88888.00 2010-09-18 16:22:52.000 261 30776.86 69.53 43637.72 88888.00 2010-09-18 16:22:53.000 261 30776.82 69.54 43637.74 88888.00 2010-09-18 16:22:54.000 261 30776.83 69.56 43637.73 88888.00 2010-09-18 16:22:55.000 261 30776.81 69.58 43637.73 53393.33 2010-09-18 16:22:56.000 261 30776.82 69.56 43637.74 88888.00 2010-09-18 16:22:57.000 261 30776.83 69.58 43637.73 88888.00 2010-09-18 16:22:58.000 261 30776.83 69.54 43637.74 88888.00 2010-09-18 16:22:59.000 261 30776.85 69.50 43637.64 88888.00 2010-09-18 16:23:00.000 261 30776.84 69.56 43637.64 53393.31 2010-09-18 16:23:01.000 261 30776.84 69.59 43637.66 88888.00 2010-09-18 16:23:02.000 261 30776.84 69.59 43637.71 88888.00 2010-09-18 16:23:03.000 261 30776.84 69.59 43637.75 88888.00 2010-09-18 16:23:04.000 261 30776.88 69.60 43637.77 88888.00 2010-09-18 16:23:05.000 261 30776.86 69.56 43637.80 53393.33 2010-09-18 16:23:06.000 261 30776.85 69.55 43637.80 88888.00 2010-09-18 16:23:07.000 261 30776.85 69.56 43637.78 88888.00 2010-09-18 16:23:08.000 261 30776.84 69.59 43637.78 88888.00 2010-09-18 16:23:09.000 261 30776.88 69.61 43637.78 88888.00 2010-09-18 16:23:10.000 261 30776.86 69.60 43637.78 53393.32 2010-09-18 16:23:11.000 261 30776.84 69.59 43637.77 88888.00 2010-09-18 16:23:12.000 261 30776.86 69.58 43637.77 88888.00 2010-09-18 16:23:13.000 261 30776.86 69.54 43637.78 88888.00 2010-09-18 16:23:14.000 261 30776.83 69.55 43637.78 88888.00 2010-09-18 16:23:15.000 261 30776.82 69.53 43637.75 53393.29 2010-09-18 16:23:16.000 261 30776.81 69.53 43637.72 88888.00 2010-09-18 16:23:17.000 261 30776.81 69.54 43637.70 88888.00 2010-09-18 16:23:18.000 261 30776.83 69.56 43637.72 88888.00 2010-09-18 16:23:19.000 261 30776.89 69.56 43637.74 88888.00 2010-09-18 16:23:20.000 261 30776.90 69.54 43637.72 53393.34 2010-09-18 16:23:21.000 261 30776.87 69.55 43637.68 88888.00 2010-09-18 16:23:22.000 261 30776.89 69.65 43637.68 88888.00 2010-09-18 16:23:23.000 261 30776.92 69.70 43637.59 88888.00 2010-09-18 16:23:24.000 261 30776.85 69.61 43637.72 88888.00 2010-09-18 16:23:25.000 261 30776.86 69.60 43637.76 53393.33 2010-09-18 16:23:26.000 261 30776.83 69.58 43637.78 88888.00 2010-09-18 16:23:27.000 261 30776.82 69.60 43637.76 88888.00 2010-09-18 16:23:28.000 261 30776.82 69.59 43637.73 88888.00 2010-09-18 16:23:29.000 261 30776.80 69.61 43637.73 88888.00 2010-09-18 16:23:30.000 261 30776.80 69.61 43637.77 53393.33 2010-09-18 16:23:31.000 261 30776.81 69.68 43637.78 88888.00 2010-09-18 16:23:32.000 261 30776.84 69.72 43637.80 88888.00 2010-09-18 16:23:33.000 261 30776.87 69.75 43637.76 88888.00 2010-09-18 16:23:34.000 261 30776.88 69.76 43637.75 88888.00 2010-09-18 16:23:35.000 261 30776.86 69.73 43637.73 53393.34 2010-09-18 16:23:36.000 261 30776.83 69.70 43637.72 88888.00 2010-09-18 16:23:37.000 261 30776.85 69.68 43637.74 88888.00 2010-09-18 16:23:38.000 261 30776.87 69.72 43637.75 88888.00 2010-09-18 16:23:39.000 261 30776.84 69.73 43637.77 88888.00 2010-09-18 16:23:40.000 261 30776.82 69.73 43637.77 53393.31 2010-09-18 16:23:41.000 261 30776.79 69.70 43637.74 88888.00 2010-09-18 16:23:42.000 261 30776.78 69.70 43637.74 88888.00 2010-09-18 16:23:43.000 261 30776.82 69.68 43637.74 88888.00 2010-09-18 16:23:44.000 261 30776.83 69.72 43637.78 88888.00 2010-09-18 16:23:45.000 261 30776.81 69.72 43637.79 53393.27 2010-09-18 16:23:46.000 261 30776.80 69.72 43637.76 88888.00 2010-09-18 16:23:47.000 261 30776.79 69.71 43637.75 88888.00 2010-09-18 16:23:48.000 261 30776.77 69.67 43637.73 88888.00 2010-09-18 16:23:49.000 261 30776.80 69.68 43637.70 88888.00 2010-09-18 16:23:50.000 261 30776.78 69.67 43637.72 53393.28 2010-09-18 16:23:51.000 261 30776.76 69.67 43637.71 88888.00 2010-09-18 16:23:52.000 261 30776.76 69.64 43637.72 88888.00 2010-09-18 16:23:53.000 261 30776.74 69.68 43637.73 88888.00 2010-09-18 16:23:54.000 261 30776.74 69.69 43637.71 88888.00 2010-09-18 16:23:55.000 261 30776.73 69.66 43637.74 53393.19 2010-09-18 16:23:56.000 261 30776.73 69.66 43637.79 88888.00 2010-09-18 16:23:57.000 261 30776.71 69.70 43637.80 88888.00 2010-09-18 16:23:58.000 261 30776.70 69.73 43637.77 88888.00 2010-09-18 16:23:59.000 261 30776.74 69.73 43637.81 88888.00 2010-09-18 16:24:00.000 261 30776.72 69.70 43637.77 53393.18 2010-09-18 16:24:01.000 261 30776.71 69.67 43637.72 88888.00 2010-09-18 16:24:02.000 261 30776.75 69.69 43637.69 88888.00 2010-09-18 16:24:03.000 261 30776.75 69.69 43637.66 88888.00 2010-09-18 16:24:04.000 261 30776.75 69.71 43637.72 88888.00 2010-09-18 16:24:05.000 261 30776.72 69.71 43637.71 53393.20 2010-09-18 16:24:06.000 261 30776.73 69.74 43637.74 88888.00 2010-09-18 16:24:07.000 261 30776.73 69.74 43637.73 88888.00 2010-09-18 16:24:08.000 261 30776.71 69.74 43637.73 88888.00 2010-09-18 16:24:09.000 261 30776.71 69.71 43637.72 88888.00 2010-09-18 16:24:10.000 261 30776.70 69.69 43637.75 53393.19 2010-09-18 16:24:11.000 261 30776.71 69.67 43637.76 88888.00 2010-09-18 16:24:12.000 261 30776.73 69.68 43637.72 88888.00 2010-09-18 16:24:13.000 261 30776.77 69.74 43637.74 88888.00 2010-09-18 16:24:14.000 261 30776.72 69.76 43637.75 88888.00 2010-09-18 16:24:15.000 261 30776.69 69.71 43637.67 53393.20 2010-09-18 16:24:16.000 261 30776.68 69.74 43637.65 88888.00 2010-09-18 16:24:17.000 261 30776.69 69.76 43637.69 88888.00 2010-09-18 16:24:18.000 261 30776.69 69.77 43637.69 88888.00 2010-09-18 16:24:19.000 261 30776.73 69.77 43637.73 88888.00 2010-09-18 16:24:20.000 261 30776.67 69.72 43637.74 53393.18 2010-09-18 16:24:21.000 261 30776.65 69.69 43637.74 88888.00 2010-09-18 16:24:22.000 261 30776.65 69.64 43637.76 88888.00 2010-09-18 16:24:23.000 261 30776.66 69.70 43637.78 88888.00 2010-09-18 16:24:24.000 261 30776.69 69.67 43637.76 88888.00 2010-09-18 16:24:25.000 261 30776.71 69.63 43637.70 53393.18 2010-09-18 16:24:26.000 261 30776.69 69.66 43637.71 88888.00 2010-09-18 16:24:27.000 261 30776.67 69.67 43637.74 88888.00 2010-09-18 16:24:28.000 261 30776.66 69.71 43637.75 88888.00 2010-09-18 16:24:29.000 261 30776.67 69.75 43637.76 88888.00 2010-09-18 16:24:30.000 261 30776.71 69.74 43637.76 53393.16 2010-09-18 16:24:31.000 261 30776.72 69.73 43637.74 88888.00 2010-09-18 16:24:32.000 261 30776.70 69.77 43637.75 88888.00 2010-09-18 16:24:33.000 261 30776.71 69.77 43637.74 88888.00 2010-09-18 16:24:34.000 261 30776.66 69.75 43637.76 88888.00 2010-09-18 16:24:35.000 261 30776.65 69.76 43637.77 53393.17 2010-09-18 16:24:36.000 261 30776.67 69.77 43637.76 88888.00 2010-09-18 16:24:37.000 261 30776.65 69.77 43637.75 88888.00 2010-09-18 16:24:38.000 261 30776.63 69.78 43637.76 88888.00 2010-09-18 16:24:39.000 261 30776.67 69.84 43637.72 88888.00 2010-09-18 16:24:40.000 261 30776.70 69.86 43637.63 53393.15 2010-09-18 16:24:41.000 261 30776.57 69.77 43637.74 88888.00 2010-09-18 16:24:42.000 261 30776.60 69.75 43637.75 88888.00 2010-09-18 16:24:43.000 261 30776.67 69.86 43637.68 88888.00 2010-09-18 16:24:44.000 261 30776.64 69.85 43637.65 88888.00 2010-09-18 16:24:45.000 261 30776.58 69.80 43637.66 53393.20 2010-09-18 16:24:46.000 261 30776.57 69.79 43637.71 88888.00 2010-09-18 16:24:47.000 261 30776.57 69.81 43637.72 88888.00 2010-09-18 16:24:48.000 261 30776.51 69.76 43637.78 88888.00 2010-09-18 16:24:49.000 261 30776.51 69.76 43637.73 88888.00 2010-09-18 16:24:50.000 261 30776.51 69.78 43637.68 53393.13 2010-09-18 16:24:51.000 261 30776.52 69.78 43637.65 88888.00 2010-09-18 16:24:52.000 261 30776.48 69.78 43637.60 88888.00 2010-09-18 16:24:53.000 261 30776.49 69.79 43637.59 88888.00 2010-09-18 16:24:54.000 261 30776.52 69.80 43637.58 88888.00 2010-09-18 16:24:55.000 261 30776.50 69.80 43637.57 53393.06 2010-09-18 16:24:56.000 261 30776.48 69.81 43637.55 88888.00 2010-09-18 16:24:57.000 261 30776.48 69.83 43637.57 88888.00 2010-09-18 16:24:58.000 261 30776.45 69.86 43637.55 88888.00 2010-09-18 16:24:59.000 261 30776.44 69.89 43637.63 88888.00 2010-09-18 16:25:00.000 261 30776.46 69.90 43637.63 53393.05 2010-09-18 16:25:01.000 261 30776.46 69.92 43637.61 88888.00 2010-09-18 16:25:02.000 261 30776.49 69.90 43637.63 88888.00 2010-09-18 16:25:03.000 261 30776.47 69.89 43637.60 88888.00 2010-09-18 16:25:04.000 261 30776.46 69.89 43637.62 88888.00 2010-09-18 16:25:05.000 261 30776.44 69.83 43637.61 53392.99 2010-09-18 16:25:06.000 261 30776.47 69.80 43637.52 88888.00 2010-09-18 16:25:07.000 261 30776.47 69.86 43637.57 88888.00 2010-09-18 16:25:08.000 261 30776.46 69.88 43637.61 88888.00 2010-09-18 16:25:09.000 261 30776.48 69.85 43637.59 88888.00 2010-09-18 16:25:10.000 261 30776.47 69.82 43637.60 53393.02 2010-09-18 16:25:11.000 261 30776.47 69.83 43637.64 88888.00 2010-09-18 16:25:12.000 261 30776.49 69.88 43637.65 88888.00 2010-09-18 16:25:13.000 261 30776.46 69.88 43637.65 88888.00 2010-09-18 16:25:14.000 261 30776.44 69.86 43637.65 88888.00 2010-09-18 16:25:15.000 261 30776.43 69.86 43637.71 53393.01 2010-09-18 16:25:16.000 261 30776.47 69.90 43637.65 88888.00 2010-09-18 16:25:17.000 261 30776.45 69.92 43637.63 88888.00 2010-09-18 16:25:18.000 261 30776.45 69.94 43637.66 88888.00 2010-09-18 16:25:19.000 261 30776.47 69.96 43637.68 88888.00 2010-09-18 16:25:20.000 261 30776.48 69.96 43637.65 53393.02 2010-09-18 16:25:21.000 261 30776.46 69.93 43637.61 88888.00 2010-09-18 16:25:22.000 261 30776.45 69.91 43637.55 88888.00 2010-09-18 16:25:23.000 261 30776.45 69.95 43637.55 88888.00 2010-09-18 16:25:24.000 261 30776.48 69.96 43637.48 88888.00 2010-09-18 16:25:25.000 261 30776.40 69.94 43637.46 53392.97 2010-09-18 16:25:26.000 261 30776.38 69.93 43637.55 88888.00 2010-09-18 16:25:27.000 261 30776.38 69.93 43637.53 88888.00 2010-09-18 16:25:28.000 261 30776.38 69.92 43637.51 88888.00 2010-09-18 16:25:29.000 261 30776.36 69.90 43637.50 88888.00 2010-09-18 16:25:30.000 261 30776.34 69.89 43637.55 53392.96 2010-09-18 16:25:31.000 261 30776.34 69.91 43637.54 88888.00 2010-09-18 16:25:32.000 261 30776.34 69.90 43637.52 88888.00 2010-09-18 16:25:33.000 261 30776.32 69.90 43637.47 88888.00 2010-09-18 16:25:34.000 261 30776.35 69.90 43637.52 88888.00 2010-09-18 16:25:35.000 261 30776.32 69.90 43637.57 53392.90 2010-09-18 16:25:36.000 261 30776.31 69.87 43637.58 88888.00 2010-09-18 16:25:37.000 261 30776.32 69.88 43637.57 88888.00 2010-09-18 16:25:38.000 261 30776.28 69.91 43637.55 88888.00 2010-09-18 16:25:39.000 261 30776.28 69.95 43637.57 88888.00 2010-09-18 16:25:40.000 261 30776.24 69.92 43637.55 53392.86 2010-09-18 16:25:41.000 261 30776.21 69.92 43637.55 88888.00 2010-09-18 16:25:42.000 261 30776.25 69.97 43637.57 88888.00 2010-09-18 16:25:43.000 261 30776.25 69.94 43637.56 88888.00 2010-09-18 16:25:44.000 261 30776.21 69.89 43637.51 88888.00 2010-09-18 16:25:45.000 261 30776.18 69.90 43637.51 53392.78 2010-09-18 16:25:46.000 261 30776.20 69.98 43637.55 88888.00 2010-09-18 16:25:47.000 261 30776.21 69.99 43637.52 88888.00 2010-09-18 16:25:48.000 261 30776.19 70.04 43637.53 88888.00 2010-09-18 16:25:49.000 261 30776.14 70.05 43637.51 88888.00 2010-09-18 16:25:50.000 261 30776.13 70.03 43637.52 53392.80 2010-09-18 16:25:51.000 261 30776.18 70.02 43637.52 88888.00 2010-09-18 16:25:52.000 261 30776.17 70.06 43637.58 88888.00 2010-09-18 16:25:53.000 261 30776.13 70.04 43637.58 88888.00 2010-09-18 16:25:54.000 261 30776.13 70.05 43637.55 88888.00 2010-09-18 16:25:55.000 261 30776.12 70.05 43637.55 53392.74 2010-09-18 16:25:56.000 261 30776.13 70.08 43637.60 88888.00 2010-09-18 16:25:57.000 261 30776.15 70.09 43637.63 88888.00 2010-09-18 16:25:58.000 261 30776.11 70.10 43637.62 88888.00 2010-09-18 16:25:59.000 261 30776.08 70.12 43637.57 88888.00 2010-09-18 16:26:00.000 261 30776.10 70.10 43637.53 53392.70 2010-09-18 16:26:01.000 261 30776.15 70.19 43637.44 88888.00 2010-09-18 16:26:02.000 261 30776.02 70.10 43637.56 88888.00 2010-09-18 16:26:03.000 261 30776.01 70.10 43637.57 88888.00 2010-09-18 16:26:04.000 261 30776.02 70.09 43637.56 88888.00 2010-09-18 16:26:05.000 261 30775.97 70.05 43637.51 53392.67 2010-09-18 16:26:06.000 261 30776.01 70.01 43637.54 88888.00 2010-09-18 16:26:07.000 261 30776.00 70.00 43637.51 88888.00 2010-09-18 16:26:08.000 261 30775.92 69.97 43637.55 88888.00 2010-09-18 16:26:09.000 261 30775.96 70.06 43637.54 88888.00 2010-09-18 16:26:10.000 261 30775.95 70.11 43637.49 53392.63 2010-09-18 16:26:11.000 261 30775.95 70.10 43637.50 88888.00 2010-09-18 16:26:12.000 261 30775.95 70.15 43637.52 88888.00 2010-09-18 16:26:13.000 261 30775.93 70.21 43637.50 88888.00 2010-09-18 16:26:14.000 261 30775.91 70.24 43637.50 88888.00 2010-09-18 16:26:15.000 261 30775.93 70.20 43637.45 53392.54 2010-09-18 16:26:16.000 261 30775.93 70.22 43637.44 88888.00 2010-09-18 16:26:17.000 261 30775.93 70.23 43637.48 88888.00 2010-09-18 16:26:18.000 261 30775.92 70.19 43637.47 88888.00 2010-09-18 16:26:19.000 261 30775.95 70.21 43637.47 88888.00 2010-09-18 16:26:20.000 261 30775.98 70.22 43637.45 53392.56 2010-09-18 16:26:21.000 261 30775.99 70.26 43637.50 88888.00 2010-09-18 16:26:22.000 261 30775.98 70.23 43637.54 88888.00 2010-09-18 16:26:23.000 261 30776.02 70.24 43637.49 88888.00 2010-09-18 16:26:24.000 261 30776.01 70.25 43637.51 88888.00 2010-09-18 16:26:25.000 261 30776.03 70.30 43637.50 53392.57 2010-09-18 16:26:26.000 261 30776.00 70.31 43637.48 88888.00 2010-09-18 16:26:27.000 261 30776.00 70.33 43637.52 88888.00 2010-09-18 16:26:28.000 261 30776.00 70.33 43637.49 88888.00 2010-09-18 16:26:29.000 261 30776.00 70.31 43637.47 88888.00 2010-09-18 16:26:30.000 261 30776.04 70.25 43637.46 53392.61 2010-09-18 16:26:31.000 261 30776.02 70.26 43637.48 88888.00 2010-09-18 16:26:32.000 261 30776.04 70.25 43637.50 88888.00 2010-09-18 16:26:33.000 261 30776.04 70.23 43637.51 88888.00 2010-09-18 16:26:34.000 261 30776.06 70.22 43637.53 88888.00 2010-09-18 16:26:35.000 261 30776.06 70.19 43637.54 53392.58 2010-09-18 16:26:36.000 261 30776.02 70.21 43637.54 88888.00 2010-09-18 16:26:37.000 261 30776.04 70.24 43637.54 88888.00 2010-09-18 16:26:38.000 261 30776.05 70.21 43637.50 88888.00 2010-09-18 16:26:39.000 261 30776.03 70.17 43637.50 88888.00 2010-09-18 16:26:40.000 261 30776.01 70.16 43637.53 53392.58 2010-09-18 16:26:41.000 261 30775.99 70.15 43637.51 88888.00 2010-09-18 16:26:42.000 261 30775.99 70.18 43637.52 88888.00 2010-09-18 16:26:43.000 261 30775.96 70.19 43637.53 88888.00 2010-09-18 16:26:44.000 261 30775.94 70.21 43637.53 88888.00 2010-09-18 16:26:45.000 261 30775.90 70.23 43637.52 53392.54 2010-09-18 16:26:46.000 261 30775.87 70.22 43637.45 88888.00 2010-09-18 16:26:47.000 261 30775.87 70.19 43637.43 88888.00 2010-09-18 16:26:48.000 261 30775.84 70.21 43637.43 88888.00 2010-09-18 16:26:49.000 261 30775.82 70.26 43637.43 88888.00 2010-09-18 16:26:50.000 261 30775.81 70.23 43637.45 53392.47 2010-09-18 16:26:51.000 261 30775.76 70.21 43637.47 88888.00 2010-09-18 16:26:52.000 261 30775.75 70.21 43637.43 88888.00 2010-09-18 16:26:53.000 261 30775.78 70.22 43637.43 88888.00 2010-09-18 16:26:54.000 261 30775.77 70.17 43637.45 88888.00 2010-09-18 16:26:55.000 261 30775.66 70.07 43637.58 53392.43 2010-09-18 16:26:56.000 261 30775.72 70.22 43637.52 88888.00 2010-09-18 16:26:57.000 261 30775.70 70.24 43637.45 88888.00 2010-09-18 16:26:58.000 261 30775.67 70.22 43637.37 88888.00 2010-09-18 16:26:59.000 261 30775.68 70.28 43637.35 88888.00 2010-09-18 16:27:00.000 261 30775.67 70.26 43637.41 53392.39 2010-09-18 16:27:01.000 261 30775.68 70.23 43637.41 88888.00 2010-09-18 16:27:02.000 261 30775.67 70.21 43637.36 88888.00 2010-09-18 16:27:03.000 261 30775.67 70.21 43637.37 88888.00 2010-09-18 16:27:04.000 261 30775.70 70.21 43637.40 88888.00 2010-09-18 16:27:05.000 261 30775.66 70.25 43637.42 53392.36 2010-09-18 16:27:06.000 261 30775.65 70.23 43637.46 88888.00 2010-09-18 16:27:07.000 261 30775.66 70.22 43637.45 88888.00 2010-09-18 16:27:08.000 261 30775.71 70.22 43637.41 88888.00 2010-09-18 16:27:09.000 261 30775.68 70.21 43637.41 88888.00 2010-09-18 16:27:10.000 261 30775.65 70.21 43637.39 53392.38 2010-09-18 16:27:11.000 261 30775.62 70.21 43637.35 88888.00 2010-09-18 16:27:12.000 261 30775.65 70.22 43637.36 88888.00 2010-09-18 16:27:13.000 261 30775.67 70.24 43637.43 88888.00 2010-09-18 16:27:14.000 261 30775.66 70.26 43637.43 88888.00 2010-09-18 16:27:15.000 261 30775.65 70.29 43637.45 53392.38 2010-09-18 16:27:16.000 261 30775.64 70.29 43637.44 88888.00 2010-09-18 16:27:17.000 261 30775.66 70.30 43637.40 88888.00 2010-09-18 16:27:18.000 261 30775.68 70.28 43637.39 88888.00 2010-09-18 16:27:19.000 261 30775.66 70.23 43637.35 88888.00 2010-09-18 16:27:20.000 261 30775.67 70.27 43637.37 53392.36 2010-09-18 16:27:21.000 261 30775.66 70.23 43637.40 88888.00 2010-09-18 16:27:22.000 261 30775.64 70.23 43637.40 88888.00 2010-09-18 16:27:23.000 261 30775.65 70.23 43637.36 88888.00 2010-09-18 16:27:24.000 261 30775.64 70.22 43637.38 88888.00 2010-09-18 16:27:25.000 261 30775.62 70.22 43637.31 53392.33 2010-09-18 16:27:26.000 261 30775.60 70.19 43637.31 88888.00 2010-09-18 16:27:27.000 261 30775.58 70.16 43637.35 88888.00 2010-09-18 16:27:28.000 261 30775.58 70.15 43637.35 88888.00 2010-09-18 16:27:29.000 261 30775.59 70.16 43637.34 88888.00 2010-09-18 16:27:30.000 261 30775.57 70.17 43637.26 53392.29 2010-09-18 16:27:31.000 261 30775.53 70.19 43637.23 88888.00 2010-09-18 16:27:32.000 261 30775.53 70.23 43637.28 88888.00 2010-09-18 16:27:33.000 261 30775.57 70.25 43637.37 88888.00 2010-09-18 16:27:34.000 261 30775.58 70.20 43637.34 88888.00 2010-09-18 16:27:35.000 261 30775.55 70.22 43637.31 53392.27 2010-09-18 16:27:36.000 261 30775.56 70.18 43637.31 88888.00 2010-09-18 16:27:37.000 261 30775.53 70.12 43637.26 88888.00 2010-09-18 16:27:38.000 261 30775.51 70.16 43637.30 88888.00 2010-09-18 16:27:39.000 261 30775.55 70.17 43637.33 88888.00 2010-09-18 16:27:40.000 261 30775.58 70.15 43637.25 53392.28 2010-09-18 16:27:41.000 261 30775.57 70.10 43637.26 88888.00 2010-09-18 16:27:42.000 261 30775.57 70.13 43637.27 88888.00 2010-09-18 16:27:43.000 261 30775.57 70.18 43637.30 88888.00 2010-09-18 16:27:44.000 261 30775.57 70.14 43637.27 88888.00 2010-09-18 16:27:45.000 261 30775.57 70.14 43637.29 53392.29 2010-09-18 16:27:46.000 261 30775.59 70.19 43637.28 88888.00 2010-09-18 16:27:47.000 261 30775.58 70.17 43637.29 88888.00 2010-09-18 16:27:48.000 261 30775.58 70.17 43637.32 88888.00 2010-09-18 16:27:49.000 261 30775.58 70.18 43637.32 88888.00 2010-09-18 16:27:50.000 261 30775.58 70.16 43637.37 53392.32 2010-09-18 16:27:51.000 261 30775.58 70.17 43637.34 88888.00 2010-09-18 16:27:52.000 261 30775.60 70.15 43637.31 88888.00 2010-09-18 16:27:53.000 261 30775.59 70.16 43637.30 88888.00 2010-09-18 16:27:54.000 261 30775.56 70.13 43637.30 88888.00 2010-09-18 16:27:55.000 261 30775.54 70.11 43637.28 53392.30 2010-09-18 16:27:56.000 261 30775.56 70.08 43637.25 88888.00 2010-09-18 16:27:57.000 261 30775.55 70.11 43637.26 88888.00 2010-09-18 16:27:58.000 261 30775.58 70.12 43637.27 88888.00 2010-09-18 16:27:59.000 261 30775.56 70.16 43637.28 88888.00 2010-09-18 16:28:00.000 261 30775.49 70.15 43637.36 53392.26 2010-09-18 16:28:01.000 261 30775.50 70.13 43637.36 88888.00 2010-09-18 16:28:02.000 261 30775.51 70.16 43637.38 88888.00 2010-09-18 16:28:03.000 261 30775.50 70.16 43637.38 88888.00 2010-09-18 16:28:04.000 261 30775.57 70.16 43637.34 88888.00 2010-09-18 16:28:05.000 261 30775.56 70.16 43637.34 53392.28 2010-09-18 16:28:06.000 261 30775.52 70.15 43637.32 88888.00 2010-09-18 16:28:07.000 261 30775.54 70.15 43637.36 88888.00 2010-09-18 16:28:08.000 261 30775.54 70.15 43637.36 88888.00 2010-09-18 16:28:09.000 261 30775.51 70.16 43637.40 88888.00 2010-09-18 16:28:10.000 261 30775.50 70.11 43637.37 53392.27 2010-09-18 16:28:11.000 261 30775.47 70.11 43637.35 88888.00 2010-09-18 16:28:12.000 261 30775.48 70.13 43637.35 88888.00 2010-09-18 16:28:13.000 261 30775.49 70.10 43637.34 88888.00 2010-09-18 16:28:14.000 261 30775.44 70.12 43637.36 88888.00 2010-09-18 16:28:15.000 261 30775.42 70.15 43637.40 53392.23 2010-09-18 16:28:16.000 261 30775.40 70.15 43637.39 88888.00 2010-09-18 16:28:17.000 261 30775.42 70.15 43637.37 88888.00 2010-09-18 16:28:18.000 261 30775.40 70.15 43637.39 88888.00 2010-09-18 16:28:19.000 261 30775.40 70.17 43637.33 88888.00 2010-09-18 16:28:20.000 261 30775.41 70.17 43637.33 53392.23 2010-09-18 16:28:21.000 261 30775.41 70.13 43637.35 88888.00 2010-09-18 16:28:22.000 261 30775.38 70.11 43637.43 88888.00 2010-09-18 16:28:23.000 261 30775.38 70.13 43637.38 88888.00 2010-09-18 16:28:24.000 261 30775.39 70.14 43637.32 88888.00 2010-09-18 16:28:25.000 261 30775.38 70.17 43637.29 53392.21 2010-09-18 16:28:26.000 261 30775.40 70.13 43637.29 88888.00 2010-09-18 16:28:27.000 261 30775.45 70.14 43637.28 88888.00 2010-09-18 16:28:28.000 261 30775.42 70.16 43637.32 88888.00 2010-09-18 16:28:29.000 261 30775.36 70.12 43637.33 88888.00 2010-09-18 16:28:30.000 261 30775.37 70.10 43637.38 53392.19 2010-09-18 16:28:31.000 261 30775.37 70.08 43637.39 88888.00 2010-09-18 16:28:32.000 261 30775.39 70.08 43637.40 88888.00 2010-09-18 16:28:33.000 261 30775.42 70.12 43637.41 88888.00 2010-09-18 16:28:34.000 261 30775.46 70.16 43637.33 88888.00 2010-09-18 16:28:35.000 261 30775.46 70.18 43637.25 53392.19 2010-09-18 16:28:36.000 261 30775.42 70.15 43637.30 88888.00 2010-09-18 16:28:37.000 261 30775.43 70.14 43637.35 88888.00 2010-09-18 16:28:38.000 261 30775.41 70.14 43637.37 88888.00 2010-09-18 16:28:39.000 261 30775.38 70.21 43637.36 88888.00 2010-09-18 16:28:40.000 261 30775.42 70.18 43637.35 53392.19 2010-09-18 16:28:41.000 261 30775.42 70.18 43637.35 88888.00 2010-09-18 16:28:42.000 261 30775.42 70.14 43637.39 88888.00 2010-09-18 16:28:43.000 261 30775.41 70.17 43637.42 88888.00 2010-09-18 16:28:44.000 261 30775.41 70.16 43637.41 88888.00 2010-09-18 16:28:45.000 261 30775.43 70.14 43637.38 53392.20 2010-09-18 16:28:46.000 261 30775.44 70.13 43637.38 88888.00 2010-09-18 16:28:47.000 261 30775.45 70.09 43637.34 88888.00 2010-09-18 16:28:48.000 261 30775.43 70.12 43637.38 88888.00 2010-09-18 16:28:49.000 261 30775.41 70.15 43637.40 88888.00 2010-09-18 16:28:50.000 261 30775.44 70.12 43637.38 53392.22 2010-09-18 16:28:51.000 261 30775.43 70.12 43637.38 88888.00 2010-09-18 16:28:52.000 261 30775.40 70.09 43637.38 88888.00 2010-09-18 16:28:53.000 261 30775.39 70.07 43637.39 88888.00 2010-09-18 16:28:54.000 261 30775.37 70.07 43637.36 88888.00 2010-09-18 16:28:55.000 261 30775.38 70.04 43637.36 53392.18 2010-09-18 16:28:56.000 261 30775.40 70.04 43637.36 88888.00 2010-09-18 16:28:57.000 261 30775.44 70.08 43637.34 88888.00 2010-09-18 16:28:58.000 261 30775.44 70.11 43637.35 88888.00 2010-09-18 16:28:59.000 261 30775.43 70.11 43637.35 88888.00 2010-09-18 16:29:00.000 261 30775.45 70.10 43637.32 53392.18 2010-09-18 16:29:01.000 261 30775.42 70.08 43637.31 88888.00 2010-09-18 16:29:02.000 261 30775.42 70.09 43637.32 88888.00 2010-09-18 16:29:03.000 261 30775.43 70.11 43637.35 88888.00 2010-09-18 16:29:04.000 261 30775.39 70.06 43637.37 88888.00 2010-09-18 16:29:05.000 261 30775.41 70.08 43637.34 53392.16 2010-09-18 16:29:06.000 261 30775.42 70.08 43637.32 88888.00 2010-09-18 16:29:07.000 261 30775.39 70.10 43637.36 88888.00 2010-09-18 16:29:08.000 261 30775.37 70.09 43637.38 88888.00 2010-09-18 16:29:09.000 261 30775.35 70.07 43637.37 88888.00 2010-09-18 16:29:10.000 261 30775.39 70.08 43637.38 53392.19 2010-09-18 16:29:11.000 261 30775.39 70.10 43637.38 88888.00 2010-09-18 16:29:12.000 261 30775.40 70.11 43637.37 88888.00 2010-09-18 16:29:13.000 261 30775.38 70.13 43637.40 88888.00 2010-09-18 16:29:14.000 261 30775.37 70.10 43637.37 88888.00 2010-09-18 16:29:15.000 261 30775.35 70.08 43637.33 53392.15 2010-09-18 16:29:16.000 261 30775.36 70.09 43637.34 88888.00 2010-09-18 16:29:17.000 261 30775.37 70.07 43637.39 88888.00 2010-09-18 16:29:18.000 261 30775.35 70.07 43637.43 88888.00 2010-09-18 16:29:19.000 261 30775.33 70.07 43637.45 88888.00 2010-09-18 16:29:20.000 261 30775.31 70.04 43637.41 53392.15 2010-09-18 16:29:21.000 261 30775.31 70.01 43637.38 88888.00 2010-09-18 16:29:22.000 261 30775.31 70.07 43637.36 88888.00 2010-09-18 16:29:23.000 261 30775.33 70.09 43637.37 88888.00 2010-09-18 16:29:24.000 261 30775.34 70.06 43637.40 88888.00 2010-09-18 16:29:25.000 261 30775.31 70.06 43637.39 53392.13 2010-09-18 16:29:26.000 261 30775.28 70.02 43637.34 88888.00 2010-09-18 16:29:27.000 261 30775.29 70.01 43637.34 88888.00 2010-09-18 16:29:28.000 261 30775.31 70.02 43637.33 88888.00 2010-09-18 16:29:29.000 261 30775.29 70.05 43637.33 88888.00 2010-09-18 16:29:30.000 261 30775.27 70.03 43637.33 53392.09 2010-09-18 16:29:31.000 261 30775.29 70.03 43637.35 88888.00 2010-09-18 16:29:32.000 261 30775.27 70.08 43637.34 88888.00 2010-09-18 16:29:33.000 261 30775.25 70.12 43637.35 88888.00 2010-09-18 16:29:34.000 261 30775.28 70.11 43637.34 88888.00 2010-09-18 16:29:35.000 261 30775.30 70.09 43637.26 53392.12 2010-09-18 16:29:36.000 261 30775.29 70.07 43637.29 88888.00 2010-09-18 16:29:37.000 261 30775.27 70.08 43637.36 88888.00 2010-09-18 16:29:38.000 261 30775.27 70.05 43637.41 88888.00 2010-09-18 16:29:39.000 261 30775.27 70.05 43637.43 88888.00 2010-09-18 16:29:40.000 261 30775.27 70.06 43637.39 53392.14 2010-09-18 16:29:41.000 261 30775.24 70.04 43637.40 88888.00 2010-09-18 16:29:42.000 261 30775.22 70.04 43637.37 88888.00 2010-09-18 16:29:43.000 261 30775.25 70.05 43637.38 88888.00 2010-09-18 16:29:44.000 261 30775.26 70.03 43637.37 88888.00 2010-09-18 16:29:45.000 261 30775.23 70.02 43637.37 53392.13 2010-09-18 16:29:46.000 261 30775.24 70.04 43637.38 88888.00 2010-09-18 16:29:47.000 261 30775.26 70.10 43637.42 88888.00 2010-09-18 16:29:48.000 261 30775.25 70.12 43637.43 88888.00 2010-09-18 16:29:49.000 261 30775.25 70.08 43637.39 88888.00 2010-09-18 16:29:50.000 261 30775.26 70.08 43637.33 53392.18 2010-09-18 16:29:51.000 261 30775.24 70.07 43637.36 88888.00 2010-09-18 16:29:52.000 261 30775.23 70.08 43637.40 88888.00 2010-09-18 16:29:53.000 261 30775.27 70.07 43637.41 88888.00 2010-09-18 16:29:54.000 261 30775.28 70.03 43637.40 88888.00 2010-09-18 16:29:55.000 261 30775.28 70.06 43637.40 53392.12 2010-09-18 16:29:56.000 261 30775.30 70.05 43637.42 88888.00 2010-09-18 16:29:57.000 261 30775.28 70.04 43637.37 88888.00 2010-09-18 16:29:58.000 261 30775.28 70.00 43637.31 88888.00 2010-09-18 16:29:59.000 261 30775.27 70.02 43637.39 88888.00 2010-09-18 16:30:00.000 261 30775.26 70.04 43637.42 53392.08 2010-09-18 16:30:01.000 261 30775.26 70.04 43637.41 88888.00 2010-09-18 16:30:02.000 261 30775.22 69.97 43637.42 88888.00 2010-09-18 16:30:03.000 261 30775.25 69.97 43637.45 88888.00 2010-09-18 16:30:04.000 261 30775.26 69.97 43637.45 88888.00 2010-09-18 16:30:05.000 261 30775.28 69.94 43637.33 53392.13 2010-09-18 16:30:06.000 261 30775.24 69.95 43637.35 88888.00 2010-09-18 16:30:07.000 261 30775.25 69.91 43637.35 88888.00 2010-09-18 16:30:08.000 261 30775.26 69.91 43637.35 88888.00 2010-09-18 16:30:09.000 261 30775.26 69.96 43637.35 88888.00 2010-09-18 16:30:10.000 261 30775.22 69.94 43637.35 53392.14 2010-09-18 16:30:11.000 261 30775.22 69.89 43637.36 88888.00 2010-09-18 16:30:12.000 261 30775.15 69.85 43637.45 88888.00 2010-09-18 16:30:13.000 261 30775.24 69.91 43637.37 88888.00 2010-09-18 16:30:14.000 261 30775.23 69.89 43637.31 88888.00 2010-09-18 16:30:15.000 261 30775.24 69.91 43637.31 53392.18 2010-09-18 16:30:16.000 261 30775.24 69.92 43637.36 88888.00 2010-09-18 16:30:17.000 261 30775.23 69.89 43637.36 88888.00 2010-09-18 16:30:18.000 261 30775.20 69.88 43637.40 88888.00 2010-09-18 16:30:19.000 261 30775.17 69.86 43637.37 88888.00 2010-09-18 16:30:20.000 261 30775.19 69.85 43637.33 53392.09 2010-09-18 16:30:21.000 261 30775.17 69.89 43637.35 88888.00 2010-09-18 16:30:22.000 261 30775.16 69.86 43637.35 88888.00 2010-09-18 16:30:23.000 261 30775.18 69.85 43637.33 88888.00 2010-09-18 16:30:24.000 261 30775.19 69.85 43637.31 88888.00 2010-09-18 16:30:25.000 261 30775.21 69.84 43637.31 53392.11 2010-09-18 16:30:26.000 261 30775.24 69.45 43636.65 88888.00 2010-09-18 16:30:27.000 261 30775.28 69.80 43637.01 88888.00 2010-09-18 16:30:28.000 261 30775.25 69.89 43637.31 88888.00 2010-09-18 16:30:29.000 261 30775.26 69.88 43637.29 88888.00 2010-09-18 16:30:30.000 261 30775.24 69.89 43637.30 53392.01 2010-09-18 16:30:31.000 261 30775.23 69.91 43637.34 88888.00 2010-09-18 16:30:32.000 261 30775.25 69.89 43637.35 88888.00 2010-09-18 16:30:33.000 261 30775.23 69.90 43637.35 88888.00 2010-09-18 16:30:34.000 261 30775.22 69.92 43637.37 88888.00 2010-09-18 16:30:35.000 261 30775.25 69.91 43637.36 53392.10 2010-09-18 16:30:36.000 261 30775.24 69.92 43637.38 88888.00 2010-09-18 16:30:37.000 261 30775.27 69.89 43637.38 88888.00 2010-09-18 16:30:38.000 261 30775.27 69.88 43637.38 88888.00 2010-09-18 16:30:39.000 261 30775.26 69.95 43637.33 88888.00 2010-09-18 16:30:40.000 261 30775.32 70.02 43637.15 53392.12 2010-09-18 16:30:41.000 261 30775.16 69.89 43637.26 88888.00 2010-09-18 16:30:42.000 261 30775.17 69.92 43637.35 88888.00 2010-09-18 16:30:43.000 261 30775.17 69.91 43637.38 88888.00 2010-09-18 16:30:44.000 261 30775.19 69.88 43637.36 88888.00 2010-09-18 16:30:45.000 261 30775.20 69.89 43637.34 53392.10 2010-09-18 16:30:46.000 261 30775.18 69.91 43637.36 88888.00 2010-09-18 16:30:47.000 261 30775.20 69.90 43637.38 88888.00 2010-09-18 16:30:48.000 261 30775.22 69.91 43637.38 88888.00 2010-09-18 16:30:49.000 261 30775.22 69.93 43637.36 88888.00 2010-09-18 16:30:50.000 261 30775.23 69.95 43637.41 53392.12 2010-09-18 16:30:51.000 261 30775.20 69.93 43637.40 88888.00 2010-09-18 16:30:52.000 261 30775.20 69.90 43637.37 88888.00 2010-09-18 16:30:53.000 261 30775.20 69.89 43637.36 88888.00 2010-09-18 16:30:54.000 261 30775.23 69.92 43637.33 88888.00 2010-09-18 16:30:55.000 261 30775.22 69.90 43637.30 53392.09 2010-09-18 16:30:56.000 261 30775.21 69.92 43637.30 88888.00 2010-09-18 16:30:57.000 261 30775.23 69.95 43637.29 88888.00 2010-09-18 16:30:58.000 261 30775.22 69.93 43637.33 88888.00 2010-09-18 16:30:59.000 261 30775.19 69.93 43637.37 88888.00 2010-09-18 16:31:00.000 261 30775.17 69.88 43637.36 53392.09 2010-09-18 16:31:01.000 261 30775.16 69.87 43637.40 88888.00 2010-09-18 16:31:02.000 261 30775.16 69.88 43637.37 88888.00 2010-09-18 16:31:03.000 261 30775.13 69.87 43637.38 88888.00 2010-09-18 16:31:04.000 261 30775.16 69.91 43637.36 88888.00 2010-09-18 16:31:05.000 261 30775.19 69.98 43637.37 53392.09 2010-09-18 16:31:06.000 261 30775.16 69.92 43637.32 88888.00 2010-09-18 16:31:07.000 261 30775.12 69.88 43637.37 88888.00 2010-09-18 16:31:08.000 261 30775.13 69.91 43637.40 88888.00 2010-09-18 16:31:09.000 261 30775.17 69.91 43637.40 88888.00 2010-09-18 16:31:10.000 261 30775.16 69.89 43637.39 53392.07 2010-09-18 16:31:11.000 261 30775.17 69.89 43637.36 88888.00 2010-09-18 16:31:12.000 261 30775.16 69.90 43637.36 88888.00 2010-09-18 16:31:13.000 261 30775.17 69.91 43637.34 88888.00 2010-09-18 16:31:14.000 261 30775.15 69.91 43637.33 88888.00 2010-09-18 16:31:15.000 261 30775.15 69.88 43637.34 53392.08 2010-09-18 16:31:16.000 261 30775.12 69.86 43637.36 88888.00 2010-09-18 16:31:17.000 261 30775.11 69.93 43637.36 88888.00 2010-09-18 16:31:18.000 261 30775.16 69.94 43637.38 88888.00 2010-09-18 16:31:19.000 261 30775.14 69.95 43637.35 88888.00 2010-09-18 16:31:20.000 261 30775.10 70.00 43637.36 53392.09 2010-09-18 16:31:21.000 261 30775.12 70.00 43637.36 88888.00 2010-09-18 16:31:22.000 261 30775.15 70.00 43637.37 88888.00 2010-09-18 16:31:23.000 261 30775.13 69.99 43637.36 88888.00 2010-09-18 16:31:24.000 261 30775.13 70.01 43637.36 88888.00 2010-09-18 16:31:25.000 261 30775.15 70.02 43637.35 53392.11 2010-09-18 16:31:26.000 261 30775.15 69.98 43637.34 88888.00 2010-09-18 16:31:27.000 261 30775.15 69.97 43637.37 88888.00 2010-09-18 16:31:28.000 261 30775.17 69.99 43637.39 88888.00 2010-09-18 16:31:29.000 261 30775.18 70.01 43637.38 88888.00 2010-09-18 16:31:30.000 261 30775.18 69.98 43637.38 53392.08 2010-09-18 16:31:31.000 261 30775.17 69.97 43637.37 88888.00 2010-09-18 16:31:32.000 261 30775.16 70.00 43637.37 88888.00 2010-09-18 16:31:33.000 261 30775.15 70.01 43637.35 88888.00 2010-09-18 16:31:34.000 261 30775.16 69.96 43637.38 88888.00 2010-09-18 16:31:35.000 261 30775.15 69.93 43637.39 53392.05 2010-09-18 16:31:36.000 261 30775.14 69.94 43637.38 88888.00 2010-09-18 16:31:37.000 261 30775.12 69.92 43637.39 88888.00 2010-09-18 16:31:38.000 261 30775.15 69.91 43637.40 88888.00 2010-09-18 16:31:39.000 261 30775.19 69.92 43637.42 88888.00 2010-09-18 16:31:40.000 261 30775.20 69.95 43637.44 53392.10 2010-09-18 16:31:41.000 261 30775.20 69.95 43637.40 88888.00 2010-09-18 16:31:42.000 261 30775.18 69.97 43637.36 88888.00 2010-09-18 16:31:43.000 261 30775.19 69.99 43637.37 88888.00 2010-09-18 16:31:44.000 261 30775.19 69.98 43637.38 88888.00 2010-09-18 16:31:45.000 261 30775.15 69.96 43637.37 53392.04 2010-09-18 16:31:46.000 261 30775.17 70.00 43637.44 88888.00 2010-09-18 16:31:47.000 261 30775.20 70.01 43637.46 88888.00 2010-09-18 16:31:48.000 261 30775.19 69.99 43637.46 88888.00 2010-09-18 16:31:49.000 261 30775.20 70.00 43637.43 88888.00 2010-09-18 16:31:50.000 261 30775.20 69.99 43637.38 53392.11 2010-09-18 16:31:51.000 261 30775.17 69.97 43637.40 88888.00 2010-09-18 16:31:52.000 261 30775.20 70.02 43637.40 88888.00 2010-09-18 16:31:53.000 261 30775.20 70.02 43637.44 88888.00 2010-09-18 16:31:54.000 261 30775.18 70.00 43637.44 88888.00 2010-09-18 16:31:55.000 261 30775.19 70.00 43637.44 53392.11 2010-09-18 16:31:56.000 261 30775.21 69.95 43637.42 88888.00 2010-09-18 16:31:57.000 261 30775.19 69.96 43637.44 88888.00 2010-09-18 16:31:58.000 261 30775.18 69.97 43637.45 88888.00 2010-09-18 16:31:59.000 261 30775.19 70.01 43637.47 88888.00 2010-09-18 16:32:00.000 261 30775.19 70.00 43637.50 53392.15 2010-09-18 16:32:01.000 261 30775.20 70.00 43637.45 88888.00 2010-09-18 16:32:02.000 261 30775.18 70.03 43637.43 88888.00 2010-09-18 16:32:03.000 261 30775.19 70.05 43637.47 88888.00 2010-09-18 16:32:04.000 261 30775.17 70.05 43637.50 88888.00 2010-09-18 16:32:05.000 261 30775.16 69.99 43637.48 53392.12 2010-09-18 16:32:06.000 261 30775.16 69.94 43637.49 88888.00 2010-09-18 16:32:07.000 261 30775.15 69.95 43637.47 88888.00 2010-09-18 16:32:08.000 261 30775.16 70.00 43637.51 88888.00 2010-09-18 16:32:09.000 261 30775.15 70.03 43637.50 88888.00 2010-09-18 16:32:10.000 261 30775.16 70.03 43637.49 53392.10 2010-09-18 16:32:11.000 261 30775.12 70.00 43637.50 88888.00 2010-09-18 16:32:12.000 261 30775.12 70.04 43637.51 88888.00 2010-09-18 16:32:13.000 261 30775.13 70.01 43637.50 88888.00 2010-09-18 16:32:14.000 261 30775.11 69.98 43637.50 88888.00 2010-09-18 16:32:15.000 261 30775.06 69.97 43637.50 53392.07 2010-09-18 16:32:16.000 261 30775.06 69.94 43637.44 88888.00 2010-09-18 16:32:17.000 261 30775.06 69.98 43637.46 88888.00 2010-09-18 16:32:18.000 261 30775.10 70.01 43637.51 88888.00 2010-09-18 16:32:19.000 261 30775.12 69.98 43637.51 88888.00 2010-09-18 16:32:20.000 261 30775.15 69.97 43637.50 53392.10 2010-09-18 16:32:21.000 261 30775.15 69.96 43637.48 88888.00 2010-09-18 16:32:22.000 261 30775.13 69.97 43637.46 88888.00 2010-09-18 16:32:23.000 261 30775.10 69.99 43637.47 88888.00 2010-09-18 16:32:24.000 261 30775.10 70.00 43637.47 88888.00 2010-09-18 16:32:25.000 261 30775.11 69.99 43637.50 53392.08 2010-09-18 16:32:26.000 261 30775.15 70.03 43637.54 88888.00 2010-09-18 16:32:27.000 261 30775.14 70.05 43637.55 88888.00 2010-09-18 16:32:28.000 261 30775.13 70.05 43637.50 88888.00 2010-09-18 16:32:29.000 261 30775.14 70.13 43637.43 88888.00 2010-09-18 16:32:30.000 261 30775.10 70.10 43637.50 53392.09 2010-09-18 16:32:31.000 261 30775.10 70.09 43637.52 88888.00 2010-09-18 16:32:32.000 261 30775.15 70.11 43637.50 88888.00 2010-09-18 16:32:33.000 261 30775.16 70.14 43637.55 88888.00 2010-09-18 16:32:34.000 261 30775.17 70.14 43637.55 88888.00 2010-09-18 16:32:35.000 261 30775.17 70.11 43637.55 53392.16 2010-09-18 16:32:36.000 261 30775.17 70.13 43637.55 88888.00 2010-09-18 16:32:37.000 261 30775.13 70.12 43637.50 88888.00 2010-09-18 16:32:38.000 261 30775.11 70.09 43637.50 88888.00 2010-09-18 16:32:39.000 261 30775.15 70.11 43637.49 88888.00 2010-09-18 16:32:40.000 261 30775.13 70.09 43637.49 53392.14 2010-09-18 16:32:41.000 261 30775.15 70.07 43637.42 88888.00 2010-09-18 16:32:42.000 261 30775.14 70.03 43637.39 88888.00 2010-09-18 16:32:43.000 261 30775.12 70.03 43637.40 88888.00 2010-09-18 16:32:44.000 261 30775.15 70.02 43637.42 88888.00 2010-09-18 16:32:45.000 261 30775.11 70.05 43637.40 53392.11 2010-09-18 16:32:46.000 261 30775.13 70.06 43637.40 88888.00 2010-09-18 16:32:47.000 261 30775.15 70.02 43637.40 88888.00 2010-09-18 16:32:48.000 261 30775.17 70.02 43637.46 88888.00 2010-09-18 16:32:49.000 261 30775.15 70.03 43637.42 88888.00 2010-09-18 16:32:50.000 261 30775.15 69.99 43637.44 53392.14 2010-09-18 16:32:51.000 261 30775.14 69.96 43637.46 88888.00 2010-09-18 16:32:52.000 261 30775.14 69.99 43637.47 88888.00 2010-09-18 16:32:53.000 261 30775.16 70.05 43637.44 88888.00 2010-09-18 16:32:54.000 261 30775.16 70.07 43637.46 88888.00 2010-09-18 16:32:55.000 261 30775.18 70.06 43637.46 53392.11 2010-09-18 16:32:56.000 261 30775.16 70.07 43637.47 88888.00 2010-09-18 16:32:57.000 261 30775.17 70.06 43637.52 88888.00 2010-09-18 16:32:58.000 261 30775.18 70.05 43637.48 88888.00 2010-09-18 16:32:59.000 261 30775.15 70.05 43637.45 88888.00 2010-09-18 16:33:00.000 261 30775.15 70.08 43637.43 53392.14 2010-09-18 16:33:01.000 261 30775.11 70.08 43637.45 88888.00 2010-09-18 16:33:02.000 261 30775.13 70.11 43637.45 88888.00 2010-09-18 16:33:03.000 261 30775.13 70.10 43637.40 88888.00 2010-09-18 16:33:04.000 261 30775.14 70.09 43637.41 88888.00 2010-09-18 16:33:05.000 261 30775.14 70.11 43637.44 53392.15 2010-09-18 16:33:06.000 261 30775.11 70.08 43637.43 88888.00 2010-09-18 16:33:07.000 261 30775.12 70.12 43637.45 88888.00 2010-09-18 16:33:08.000 261 30775.15 70.17 43637.43 88888.00 2010-09-18 16:33:09.000 261 30775.11 70.16 43637.42 88888.00 2010-09-18 16:33:10.000 261 30775.11 70.14 43637.50 53392.13 2010-09-18 16:33:11.000 261 30775.10 70.14 43637.47 88888.00 2010-09-18 16:33:12.000 261 30775.11 70.14 43637.48 88888.00 2010-09-18 16:33:13.000 261 30775.11 70.14 43637.44 88888.00 2010-09-18 16:33:14.000 261 30775.12 70.10 43637.49 88888.00 2010-09-18 16:33:15.000 261 30775.09 70.05 43637.45 53392.13 2010-09-18 16:33:16.000 261 30775.07 70.05 43637.44 88888.00 2010-09-18 16:33:17.000 261 30775.04 70.06 43637.46 88888.00 2010-09-18 16:33:18.000 261 30775.08 70.11 43637.49 88888.00 2010-09-18 16:33:19.000 261 30775.10 70.13 43637.44 88888.00 2010-09-18 16:33:20.000 261 30775.12 70.10 43637.46 53392.14 2010-09-18 16:33:21.000 261 30775.12 70.08 43637.46 88888.00 2010-09-18 16:33:22.000 261 30775.12 70.08 43637.45 88888.00 2010-09-18 16:33:23.000 261 30775.12 70.09 43637.46 88888.00 2010-09-18 16:33:24.000 261 30775.11 70.11 43637.47 88888.00 2010-09-18 16:33:25.000 261 30775.08 70.10 43637.48 53392.13 2010-09-18 16:33:26.000 261 30775.08 70.07 43637.54 88888.00 2010-09-18 16:33:27.000 261 30775.13 69.97 43637.49 88888.00 2010-09-18 16:33:28.000 261 30775.11 70.02 43637.43 88888.00 2010-09-18 16:33:29.000 261 30775.10 70.10 43637.52 88888.00 2010-09-18 16:33:30.000 261 30775.10 70.06 43637.54 53392.06 2010-09-18 16:33:31.000 261 30775.10 70.02 43637.45 88888.00 2010-09-18 16:33:32.000 261 30775.09 70.03 43637.45 88888.00 2010-09-18 16:33:33.000 261 30775.11 70.02 43637.53 88888.00 2010-09-18 16:33:34.000 261 30775.12 70.05 43637.54 88888.00 2010-09-18 16:33:35.000 261 30775.13 70.08 43637.53 53392.14 2010-09-18 16:33:36.000 261 30775.15 70.07 43637.47 88888.00 2010-09-18 16:33:37.000 261 30775.18 70.07 43637.46 88888.00 2010-09-18 16:33:38.000 261 30775.15 70.11 43637.48 88888.00 2010-09-18 16:33:39.000 261 30775.15 70.14 43637.44 88888.00 2010-09-18 16:33:40.000 261 30775.14 70.12 43637.45 53392.14 2010-09-18 16:33:41.000 261 30775.12 70.13 43637.47 88888.00 2010-09-18 16:33:42.000 261 30775.12 70.12 43637.51 88888.00 2010-09-18 16:33:43.000 261 30775.08 70.11 43637.49 88888.00 2010-09-18 16:33:44.000 261 30775.08 70.13 43637.45 88888.00 2010-09-18 16:33:45.000 261 30775.15 70.15 43637.42 53392.19 2010-09-18 16:33:46.000 261 30775.14 70.10 43637.41 88888.00 2010-09-18 16:33:47.000 261 30775.11 70.11 43637.45 88888.00 2010-09-18 16:33:48.000 261 30775.11 70.14 43637.46 88888.00 2010-09-18 16:33:49.000 261 30775.14 70.16 43637.44 88888.00 2010-09-18 16:33:50.000 261 30775.13 70.17 43637.46 53392.21 2010-09-18 16:33:51.000 261 30775.11 70.19 43637.46 88888.00 2010-09-18 16:33:52.000 261 30775.13 70.18 43637.42 88888.00 2010-09-18 16:33:53.000 261 30775.13 70.18 43637.44 88888.00 2010-09-18 16:33:54.000 261 30775.13 70.14 43637.46 88888.00 2010-09-18 16:33:55.000 261 30775.09 70.10 43637.50 53392.18 2010-09-18 16:33:56.000 261 30775.08 70.10 43637.46 88888.00 2010-09-18 16:33:57.000 261 30775.08 70.12 43637.47 88888.00 2010-09-18 16:33:58.000 261 30775.08 70.14 43637.45 88888.00 2010-09-18 16:33:59.000 261 30775.08 70.16 43637.46 88888.00 2010-09-18 16:34:00.000 261 30775.11 70.13 43637.46 53392.19 2010-09-18 16:34:01.000 261 30775.10 70.12 43637.49 88888.00 2010-09-18 16:34:02.000 261 30775.14 70.13 43637.48 88888.00 2010-09-18 16:34:03.000 261 30775.14 70.17 43637.45 88888.00 2010-09-18 16:34:04.000 261 30775.19 70.21 43637.40 88888.00 2010-09-18 16:34:05.000 261 30775.14 70.21 43637.43 53392.17 2010-09-18 16:34:06.000 261 30775.14 70.23 43637.47 88888.00 2010-09-18 16:34:07.000 261 30775.12 70.19 43637.47 88888.00 2010-09-18 16:34:08.000 261 30775.13 70.18 43637.46 88888.00 2010-09-18 16:34:09.000 261 30775.13 70.17 43637.46 88888.00 2010-09-18 16:34:10.000 261 30775.09 70.14 43637.45 53392.20 2010-09-18 16:34:11.000 261 30775.09 70.12 43637.46 88888.00 2010-09-18 16:34:12.000 261 30775.13 70.13 43637.42 88888.00 2010-09-18 16:34:13.000 261 30775.13 70.17 43637.46 88888.00 2010-09-18 16:34:14.000 261 30775.16 70.17 43637.44 88888.00 2010-09-18 16:34:15.000 261 30775.18 70.17 43637.42 53392.22 2010-09-18 16:34:16.000 261 30775.17 70.17 43637.45 88888.00 2010-09-18 16:34:17.000 261 30775.20 70.13 43637.44 88888.00 2010-09-18 16:34:18.000 261 30775.17 70.15 43637.49 88888.00 2010-09-18 16:34:19.000 261 30775.20 70.19 43637.49 88888.00 2010-09-18 16:34:20.000 261 30775.20 70.18 43637.45 53392.25 2010-09-18 16:34:21.000 261 30775.16 70.18 43637.44 88888.00 2010-09-18 16:34:22.000 261 30775.15 70.19 43637.43 88888.00 2010-09-18 16:34:23.000 261 30775.19 70.18 43637.44 88888.00 2010-09-18 16:34:24.000 261 30775.16 70.16 43637.45 88888.00 2010-09-18 16:34:25.000 261 30775.17 70.14 43637.44 53392.24 2010-09-18 16:34:26.000 261 30775.17 70.20 43637.46 88888.00 2010-09-18 16:34:27.000 261 30775.16 70.19 43637.47 88888.00 2010-09-18 16:34:28.000 261 30775.17 70.16 43637.49 88888.00 2010-09-18 16:34:29.000 261 30775.14 70.13 43637.54 88888.00 2010-09-18 16:34:30.000 261 30775.15 70.20 43637.55 53392.25 2010-09-18 16:34:31.000 261 30775.16 70.23 43637.53 88888.00 2010-09-18 16:34:32.000 261 30775.15 70.22 43637.52 88888.00 2010-09-18 16:34:33.000 261 30775.17 70.23 43637.52 88888.00 2010-09-18 16:34:34.000 261 30775.21 70.23 43637.48 88888.00 2010-09-18 16:34:35.000 261 30775.23 70.26 43637.43 53392.34 2010-09-18 16:34:36.000 261 30775.22 70.25 43637.41 88888.00 2010-09-18 16:34:37.000 261 30775.21 70.24 43637.39 88888.00 2010-09-18 16:34:38.000 261 30775.24 70.23 43637.45 88888.00 2010-09-18 16:34:39.000 261 30775.24 70.24 43637.47 88888.00 2010-09-18 16:34:40.000 261 30775.23 70.28 43637.50 53392.29 2010-09-18 16:34:41.000 261 30775.15 70.22 43637.64 88888.00 2010-09-18 16:34:42.000 261 30775.25 70.27 43637.61 88888.00 2010-09-18 16:34:43.000 261 30775.28 70.27 43637.54 88888.00 2010-09-18 16:34:44.000 261 30775.27 70.25 43637.52 88888.00 2010-09-18 16:34:45.000 261 30775.25 70.25 43637.51 53392.27 2010-09-18 16:34:46.000 261 30775.25 70.32 43637.50 88888.00 2010-09-18 16:34:47.000 261 30775.23 70.33 43637.48 88888.00 2010-09-18 16:34:48.000 261 30775.24 70.35 43637.50 88888.00 2010-09-18 16:34:49.000 261 30775.23 70.30 43637.52 88888.00 2010-09-18 16:34:50.000 261 30775.23 70.35 43637.55 53392.27 2010-09-18 16:34:51.000 261 30775.24 70.36 43637.56 88888.00 2010-09-18 16:34:52.000 261 30775.24 70.38 43637.54 88888.00 2010-09-18 16:34:53.000 261 30775.22 70.31 43637.51 88888.00 2010-09-18 16:34:54.000 261 30775.26 70.33 43637.50 88888.00 2010-09-18 16:34:55.000 261 30775.22 70.35 43637.49 53392.27 2010-09-18 16:34:56.000 261 30775.21 70.35 43637.51 88888.00 2010-09-18 16:34:57.000 261 30775.23 70.36 43637.52 88888.00 2010-09-18 16:34:58.000 261 30775.22 70.39 43637.50 88888.00 2010-09-18 16:34:59.000 261 30775.21 70.34 43637.50 88888.00 2010-09-18 16:35:00.000 261 30775.22 70.31 43637.52 53392.31 2010-09-18 16:35:01.000 261 30775.26 70.28 43637.48 88888.00 2010-09-18 16:35:02.000 261 30775.25 70.31 43637.50 88888.00 2010-09-18 16:35:03.000 261 30775.23 70.31 43637.54 88888.00 2010-09-18 16:35:04.000 261 30775.20 70.31 43637.54 88888.00 2010-09-18 16:35:05.000 261 30775.22 70.28 43637.53 53392.31 2010-09-18 16:35:06.000 261 30775.23 70.28 43637.51 88888.00 2010-09-18 16:35:07.000 261 30775.27 70.30 43637.49 88888.00 2010-09-18 16:35:08.000 261 30775.29 70.32 43637.57 88888.00 2010-09-18 16:35:09.000 261 30775.29 70.33 43637.57 88888.00 2010-09-18 16:35:10.000 261 30775.30 70.29 43637.59 53392.33 2010-09-18 16:35:11.000 261 30775.34 70.29 43637.54 88888.00 2010-09-18 16:35:12.000 261 30775.33 70.25 43637.49 88888.00 2010-09-18 16:35:13.000 261 30775.32 70.27 43637.53 88888.00 2010-09-18 16:35:14.000 261 30775.33 70.29 43637.55 88888.00 2010-09-18 16:35:15.000 261 30775.33 70.26 43637.54 53392.36 2010-09-18 16:35:16.000 261 30775.32 70.26 43637.56 88888.00 2010-09-18 16:35:17.000 261 30775.32 70.30 43637.58 88888.00 2010-09-18 16:35:18.000 261 30775.34 70.37 43637.63 88888.00 2010-09-18 16:35:19.000 261 30775.33 70.38 43637.61 88888.00 2010-09-18 16:35:20.000 261 30775.32 70.33 43637.59 53392.37 2010-09-18 16:35:21.000 261 30775.36 70.30 43637.59 88888.00 2010-09-18 16:35:22.000 261 30775.34 70.30 43637.64 88888.00 2010-09-18 16:35:23.000 261 30775.31 70.34 43637.68 88888.00 2010-09-18 16:35:24.000 261 30775.33 70.32 43637.62 88888.00 2010-09-18 16:35:25.000 261 30775.30 70.33 43637.57 53392.38 2010-09-18 16:35:26.000 261 30775.31 70.35 43637.59 88888.00 2010-09-18 16:35:27.000 261 30775.32 70.34 43637.60 88888.00 2010-09-18 16:35:28.000 261 30775.30 70.35 43637.59 88888.00 2010-09-18 16:35:29.000 261 30775.34 70.34 43637.63 88888.00 2010-09-18 16:35:30.000 261 30775.35 70.34 43637.59 53392.37 2010-09-18 16:35:31.000 261 30775.32 70.33 43637.60 88888.00 2010-09-18 16:35:32.000 261 30775.32 70.29 43637.64 88888.00 2010-09-18 16:35:33.000 261 30775.34 70.31 43637.62 88888.00 2010-09-18 16:35:34.000 261 30775.36 70.33 43637.62 88888.00 2010-09-18 16:35:35.000 261 30775.36 70.35 43637.63 53392.39 2010-09-18 16:35:36.000 261 30775.30 70.33 43637.63 88888.00 2010-09-18 16:35:37.000 261 30775.33 70.37 43637.62 88888.00 2010-09-18 16:35:38.000 261 30775.33 70.33 43637.64 88888.00 2010-09-18 16:35:39.000 261 30775.37 70.32 43637.61 88888.00 2010-09-18 16:35:40.000 261 30775.44 70.42 43637.48 53392.33 2010-09-18 16:35:41.000 261 30775.34 70.39 43637.48 88888.00 2010-09-18 16:35:42.000 261 30775.31 70.36 43637.55 88888.00 2010-09-18 16:35:43.000 261 30775.32 70.38 43637.56 88888.00 2010-09-18 16:35:44.000 261 30775.35 70.33 43637.56 88888.00 2010-09-18 16:35:45.000 261 30775.33 70.32 43637.53 53392.37 2010-09-18 16:35:46.000 261 30775.37 70.35 43637.53 88888.00 2010-09-18 16:35:47.000 261 30775.37 70.30 43637.55 88888.00 2010-09-18 16:35:48.000 261 30775.38 70.29 43637.55 88888.00 2010-09-18 16:35:49.000 261 30775.37 70.30 43637.61 88888.00 2010-09-18 16:35:50.000 261 30775.36 70.29 43637.63 53392.41 2010-09-18 16:35:51.000 261 30775.35 70.31 43637.63 88888.00 2010-09-18 16:35:52.000 261 30775.34 70.30 43637.61 88888.00 2010-09-18 16:35:53.000 261 30775.35 70.32 43637.60 88888.00 2010-09-18 16:35:54.000 261 30775.37 70.31 43637.60 88888.00 2010-09-18 16:35:55.000 261 30775.38 70.31 43637.63 53392.41 2010-09-18 16:35:56.000 261 30775.38 70.34 43637.66 88888.00 2010-09-18 16:35:57.000 261 30775.38 70.36 43637.67 88888.00 2010-09-18 16:35:58.000 261 30775.41 70.41 43637.61 88888.00 2010-09-18 16:35:59.000 261 30775.45 70.41 43637.53 88888.00 2010-09-18 16:36:00.000 261 30775.42 70.37 43637.57 53392.42 2010-09-18 16:36:01.000 261 30775.40 70.33 43637.60 88888.00 2010-09-18 16:36:02.000 261 30775.41 70.32 43637.59 88888.00 2010-09-18 16:36:03.000 261 30775.42 70.32 43637.62 88888.00 2010-09-18 16:36:04.000 261 30775.42 70.33 43637.66 88888.00 2010-09-18 16:36:05.000 261 30775.40 70.35 43637.64 53392.45 2010-09-18 16:36:06.000 261 30775.40 70.32 43637.63 88888.00 2010-09-18 16:36:07.000 261 30775.40 70.32 43637.64 88888.00 2010-09-18 16:36:08.000 261 30775.42 70.33 43637.65 88888.00 2010-09-18 16:36:09.000 261 30775.41 70.33 43637.67 88888.00 2010-09-18 16:36:10.000 261 30775.42 70.34 43637.66 53392.45 2010-09-18 16:36:11.000 261 30775.39 70.33 43637.61 88888.00 2010-09-18 16:36:12.000 261 30775.38 70.33 43637.58 88888.00 2010-09-18 16:36:13.000 261 30775.39 70.35 43637.60 88888.00 2010-09-18 16:36:14.000 261 30775.37 70.38 43637.60 88888.00 2010-09-18 16:36:15.000 261 30775.37 70.34 43637.60 53392.45 2010-09-18 16:36:16.000 261 30775.38 70.25 43637.57 88888.00 2010-09-18 16:36:17.000 261 30775.39 70.27 43637.60 88888.00 2010-09-18 16:36:18.000 261 30775.44 70.28 43637.63 88888.00 2010-09-18 16:36:19.000 261 30775.43 70.25 43637.63 88888.00 2010-09-18 16:36:20.000 261 30775.46 70.30 43637.65 53392.46 2010-09-18 16:36:21.000 261 30775.46 70.33 43637.63 88888.00 2010-09-18 16:36:22.000 261 30775.40 70.24 43637.68 88888.00 2010-09-18 16:36:23.000 261 30775.40 70.21 43637.72 88888.00 2010-09-18 16:36:24.000 261 30775.45 70.25 43637.61 88888.00 2010-09-18 16:36:25.000 261 30775.43 70.28 43637.59 53392.55 2010-09-18 16:36:26.000 261 30775.46 70.29 43637.65 88888.00 2010-09-18 16:36:27.000 261 30775.48 70.26 43637.60 88888.00 2010-09-18 16:36:28.000 261 30775.50 70.25 43637.56 88888.00 2010-09-18 16:36:29.000 261 30775.51 70.23 43637.58 88888.00 2010-09-18 16:36:30.000 261 30775.49 70.27 43637.62 53392.52 2010-09-18 16:36:31.000 261 30775.49 70.28 43637.65 88888.00 2010-09-18 16:36:32.000 261 30775.50 70.31 43637.65 88888.00 2010-09-18 16:36:33.000 261 30775.52 70.27 43637.59 88888.00 2010-09-18 16:36:34.000 261 30775.52 70.28 43637.55 88888.00 2010-09-18 16:36:35.000 261 30775.50 70.29 43637.54 53392.53 2010-09-18 16:36:36.000 261 30775.50 70.27 43637.51 88888.00 2010-09-18 16:36:37.000 261 30775.51 70.28 43637.55 88888.00 2010-09-18 16:36:38.000 261 30775.51 70.28 43637.58 88888.00 2010-09-18 16:36:39.000 261 30775.51 70.29 43637.56 88888.00 2010-09-18 16:36:40.000 261 30775.52 70.30 43637.54 53392.56 2010-09-18 16:36:41.000 261 30775.52 70.25 43637.52 88888.00 2010-09-18 16:36:42.000 261 30775.51 70.21 43637.51 88888.00 2010-09-18 16:36:43.000 261 30775.52 70.18 43637.55 88888.00 2010-09-18 16:36:44.000 261 30775.52 70.23 43637.55 88888.00 2010-09-18 16:36:45.000 261 30775.56 70.20 43637.50 53392.57 2010-09-18 16:36:46.000 261 30775.58 70.17 43637.49 88888.00 2010-09-18 16:36:47.000 261 30775.58 70.17 43637.53 88888.00 2010-09-18 16:36:48.000 261 30775.57 70.19 43637.57 88888.00 2010-09-18 16:36:49.000 261 30775.55 70.19 43637.60 88888.00 2010-09-18 16:36:50.000 261 30775.57 70.18 43637.60 53392.59 2010-09-18 16:36:51.000 261 30775.56 70.16 43637.63 88888.00 2010-09-18 16:36:52.000 261 30775.56 70.19 43637.59 88888.00 2010-09-18 16:36:53.000 261 30775.56 70.21 43637.52 88888.00 2010-09-18 16:36:54.000 261 30775.55 70.23 43637.52 88888.00 2010-09-18 16:36:55.000 261 30775.57 70.22 43637.63 53392.58 2010-09-18 16:36:56.000 261 30775.55 70.17 43637.62 88888.00 2010-09-18 16:36:57.000 261 30775.57 70.21 43637.56 88888.00 2010-09-18 16:36:58.000 261 30775.58 70.20 43637.56 88888.00 2010-09-18 16:36:59.000 261 30775.57 70.22 43637.57 88888.00 2010-09-18 16:37:00.000 261 30775.57 70.24 43637.60 53392.60 2010-09-18 16:37:01.000 261 30775.58 70.19 43637.60 88888.00 2010-09-18 16:37:02.000 261 30775.58 70.20 43637.59 88888.00 2010-09-18 16:37:03.000 261 30775.57 70.22 43637.57 88888.00 2010-09-18 16:37:04.000 261 30775.59 70.20 43637.56 88888.00 2010-09-18 16:37:05.000 261 30775.60 70.21 43637.56 53392.62 2010-09-18 16:37:06.000 261 30775.63 70.22 43637.58 88888.00 2010-09-18 16:37:07.000 261 30775.61 70.22 43637.60 88888.00 2010-09-18 16:37:08.000 261 30775.60 70.18 43637.59 88888.00 2010-09-18 16:37:09.000 261 30775.62 70.16 43637.56 88888.00 2010-09-18 16:37:10.000 261 30775.61 70.18 43637.62 53392.63 2010-09-18 16:37:11.000 261 30775.60 70.18 43637.64 88888.00 2010-09-18 16:37:12.000 261 30775.60 70.16 43637.64 88888.00 2010-09-18 16:37:13.000 261 30775.59 70.14 43637.59 88888.00 2010-09-18 16:37:14.000 261 30775.60 70.16 43637.57 88888.00 2010-09-18 16:37:15.000 261 30775.60 70.18 43637.62 53392.64 2010-09-18 16:37:16.000 261 30775.61 70.20 43637.59 88888.00 2010-09-18 16:37:17.000 261 30775.63 70.17 43637.58 88888.00 2010-09-18 16:37:18.000 261 30775.63 70.15 43637.59 88888.00 2010-09-18 16:37:19.000 261 30775.67 70.13 43637.55 88888.00 2010-09-18 16:37:20.000 261 30775.66 70.15 43637.57 53392.66 2010-09-18 16:37:21.000 261 30775.68 70.15 43637.58 88888.00 2010-09-18 16:37:22.000 261 30775.67 70.10 43637.60 88888.00 2010-09-18 16:37:23.000 261 30775.68 70.11 43637.62 88888.00 2010-09-18 16:37:24.000 261 30775.69 70.16 43637.63 88888.00 2010-09-18 16:37:25.000 261 30775.68 70.16 43637.62 53392.70 2010-09-18 16:37:26.000 261 30775.72 70.14 43637.62 88888.00 2010-09-18 16:37:27.000 261 30775.76 70.16 43637.61 88888.00 2010-09-18 16:37:28.000 261 30775.74 70.17 43637.65 88888.00 2010-09-18 16:37:29.000 261 30775.74 70.16 43637.65 88888.00 2010-09-18 16:37:30.000 261 30775.72 70.19 43637.66 53392.73 2010-09-18 16:37:31.000 261 30775.70 70.17 43637.66 88888.00 2010-09-18 16:37:32.000 261 30775.74 70.20 43637.70 88888.00 2010-09-18 16:37:33.000 261 30775.77 70.20 43637.72 88888.00 2010-09-18 16:37:34.000 261 30775.77 70.17 43637.68 88888.00 2010-09-18 16:37:35.000 261 30775.79 70.24 43637.66 53392.76 2010-09-18 16:37:36.000 261 30775.74 70.24 43637.68 88888.00 2010-09-18 16:37:37.000 261 30775.76 70.26 43637.69 88888.00 2010-09-18 16:37:38.000 261 30775.76 70.29 43637.73 88888.00 2010-09-18 16:37:39.000 261 30775.75 70.27 43637.69 88888.00 2010-09-18 16:37:40.000 261 30775.75 70.30 43637.74 53392.79 2010-09-18 16:37:41.000 261 30775.77 70.28 43637.75 88888.00 2010-09-18 16:37:42.000 261 30775.80 70.25 43637.77 88888.00 2010-09-18 16:37:43.000 261 30775.83 70.28 43637.80 88888.00 2010-09-18 16:37:44.000 261 30775.83 70.30 43637.81 88888.00 2010-09-18 16:37:45.000 261 30775.82 70.33 43637.80 53392.84 2010-09-18 16:37:46.000 261 30775.85 70.29 43637.77 88888.00 2010-09-18 16:37:47.000 261 30775.87 70.27 43637.79 88888.00 2010-09-18 16:37:48.000 261 30775.86 70.29 43637.77 88888.00 2010-09-18 16:37:49.000 261 30775.84 70.28 43637.78 88888.00 2010-09-18 16:37:50.000 261 30775.84 70.23 43637.74 53392.85 2010-09-18 16:37:51.000 261 30775.86 70.24 43637.75 88888.00 2010-09-18 16:37:52.000 261 30775.84 70.22 43637.75 88888.00 2010-09-18 16:37:53.000 261 30775.83 70.23 43637.75 88888.00 2010-09-18 16:37:54.000 261 30775.84 70.23 43637.78 88888.00 2010-09-18 16:37:55.000 261 30775.85 70.21 43637.73 53392.84 2010-09-18 16:37:56.000 261 30775.85 70.21 43637.73 88888.00 2010-09-18 16:37:57.000 261 30775.85 70.20 43637.76 88888.00 2010-09-18 16:37:58.000 261 30775.85 70.20 43637.72 88888.00 2010-09-18 16:37:59.000 261 30775.86 70.20 43637.71 88888.00 2010-09-18 16:38:00.000 261 30775.83 70.20 43637.71 53392.84 2010-09-18 16:38:01.000 261 30775.80 70.19 43637.71 88888.00 2010-09-18 16:38:02.000 261 30775.87 70.21 43637.72 88888.00 2010-09-18 16:38:03.000 261 30775.88 70.24 43637.77 88888.00 2010-09-18 16:38:04.000 261 30775.87 70.22 43637.77 88888.00 2010-09-18 16:38:05.000 261 30775.86 70.24 43637.76 53392.87 2010-09-18 16:38:06.000 261 30775.89 70.22 43637.78 88888.00 2010-09-18 16:38:07.000 261 30775.92 70.25 43637.82 88888.00 2010-09-18 16:38:08.000 261 30775.92 70.28 43637.79 88888.00 2010-09-18 16:38:09.000 261 30775.95 70.28 43637.79 88888.00 2010-09-18 16:38:10.000 261 30775.97 70.26 43637.82 53392.86 2010-09-18 16:38:11.000 261 30775.95 70.23 43637.81 88888.00 2010-09-18 16:38:12.000 261 30775.93 70.24 43637.80 88888.00 2010-09-18 16:38:13.000 261 30775.95 70.23 43637.82 88888.00 2010-09-18 16:38:14.000 261 30775.92 70.27 43637.85 88888.00 2010-09-18 16:38:15.000 261 30775.90 70.31 43637.85 53392.90 2010-09-18 16:38:16.000 261 30775.91 70.29 43637.86 88888.00 2010-09-18 16:38:17.000 261 30775.91 70.24 43637.86 88888.00 2010-09-18 16:38:18.000 261 30775.94 70.28 43637.92 88888.00 2010-09-18 16:38:19.000 261 30776.00 70.30 43637.95 88888.00 2010-09-18 16:38:20.000 261 30776.02 70.27 43637.93 53392.94 2010-09-18 16:38:21.000 261 30776.00 70.28 43637.92 88888.00 2010-09-18 16:38:22.000 261 30776.01 70.31 43637.91 88888.00 2010-09-18 16:38:23.000 261 30776.06 70.33 43637.91 88888.00 2010-09-18 16:38:24.000 261 30776.06 70.33 43637.86 88888.00 2010-09-18 16:38:25.000 261 30776.04 70.36 43637.84 53392.99 2010-09-18 16:38:26.000 261 30776.03 70.36 43637.90 88888.00 2010-09-18 16:38:27.000 261 30776.04 70.35 43637.89 88888.00 2010-09-18 16:38:28.000 261 30776.04 70.35 43637.89 88888.00 2010-09-18 16:38:29.000 261 30776.05 70.35 43637.84 88888.00 2010-09-18 16:38:30.000 261 30776.04 70.32 43637.81 53393.00 2010-09-18 16:38:31.000 261 30776.03 70.33 43637.85 88888.00 2010-09-18 16:38:32.000 261 30776.04 70.38 43637.85 88888.00 2010-09-18 16:38:33.000 261 30776.07 70.33 43637.86 88888.00 2010-09-18 16:38:34.000 261 30776.08 70.30 43637.86 88888.00 2010-09-18 16:38:35.000 261 30776.07 70.29 43637.86 53393.02 2010-09-18 16:38:36.000 261 30776.05 70.26 43637.82 88888.00 2010-09-18 16:38:37.000 261 30776.05 70.27 43637.84 88888.00 2010-09-18 16:38:38.000 261 30776.06 70.30 43637.81 88888.00 2010-09-18 16:38:39.000 261 30776.06 70.25 43637.80 88888.00 2010-09-18 16:38:40.000 261 30776.06 70.28 43637.83 53393.03 2010-09-18 16:38:41.000 261 30776.04 70.31 43637.85 88888.00 2010-09-18 16:38:42.000 261 30776.05 70.30 43637.87 88888.00 2010-09-18 16:38:43.000 261 30776.09 70.31 43637.86 88888.00 2010-09-18 16:38:44.000 261 30776.12 70.29 43637.77 88888.00 2010-09-18 16:38:45.000 261 30776.14 70.29 43637.81 53393.03 2010-09-18 16:38:46.000 261 30776.12 70.29 43637.90 88888.00 2010-09-18 16:38:47.000 261 30776.13 70.32 43637.91 88888.00 2010-09-18 16:38:48.000 261 30776.12 70.31 43637.92 88888.00 2010-09-18 16:38:49.000 261 30776.16 70.31 43637.88 88888.00 2010-09-18 16:38:50.000 261 30776.13 70.28 43637.83 53393.04 2010-09-18 16:38:51.000 261 30776.12 70.27 43637.87 88888.00 2010-09-18 16:38:52.000 261 30776.11 70.25 43637.83 88888.00 2010-09-18 16:38:53.000 261 30776.13 70.30 43637.85 88888.00 2010-09-18 16:38:54.000 261 30776.12 70.31 43637.87 88888.00 2010-09-18 16:38:55.000 261 30776.13 70.30 43637.87 53393.06 2010-09-18 16:38:56.000 261 30776.09 70.23 43637.91 88888.00 2010-09-18 16:38:57.000 261 30776.16 70.25 43637.90 88888.00 2010-09-18 16:38:58.000 261 30776.15 70.28 43637.86 88888.00 2010-09-18 16:38:59.000 261 30776.11 70.31 43637.82 88888.00 2010-09-18 16:39:00.000 261 30776.15 70.31 43637.81 53393.08 2010-09-18 16:39:01.000 261 30776.14 70.29 43637.87 88888.00 2010-09-18 16:39:02.000 261 30776.10 70.27 43637.88 88888.00 2010-09-18 16:39:03.000 261 30776.13 70.27 43637.87 88888.00 2010-09-18 16:39:04.000 261 30776.16 70.28 43637.87 88888.00 2010-09-18 16:39:05.000 261 30776.14 70.31 43637.86 53393.08 2010-09-18 16:39:06.000 261 30776.13 70.27 43637.85 88888.00 2010-09-18 16:39:07.000 261 30776.15 70.25 43637.87 88888.00 2010-09-18 16:39:08.000 261 30776.17 70.24 43637.83 88888.00 2010-09-18 16:39:09.000 261 30776.17 70.28 43637.85 88888.00 2010-09-18 16:39:10.000 261 30776.16 70.26 43637.88 53393.09 2010-09-18 16:39:11.000 261 30776.14 70.26 43637.87 88888.00 2010-09-18 16:39:12.000 261 30776.14 70.30 43637.83 88888.00 2010-09-18 16:39:13.000 261 30776.16 70.30 43637.85 88888.00 2010-09-18 16:39:14.000 261 30776.15 70.30 43637.91 88888.00 2010-09-18 16:39:15.000 261 30776.14 70.29 43637.86 53393.07 2010-09-18 16:39:16.000 261 30776.15 70.33 43637.82 88888.00 2010-09-18 16:39:17.000 261 30776.18 70.37 43637.82 88888.00 2010-09-18 16:39:18.000 261 30776.20 70.39 43637.84 88888.00 2010-09-18 16:39:19.000 261 30776.19 70.41 43637.86 88888.00 2010-09-18 16:39:20.000 261 30776.20 70.41 43637.87 53393.11 2010-09-18 16:39:21.000 261 30776.21 70.41 43637.87 88888.00 2010-09-18 16:39:22.000 261 30776.21 70.40 43637.88 88888.00 2010-09-18 16:39:23.000 261 30776.24 70.40 43637.86 88888.00 2010-09-18 16:39:24.000 261 30776.26 70.39 43637.89 88888.00 2010-09-18 16:39:25.000 261 30776.24 70.36 43637.89 53393.12 2010-09-18 16:39:26.000 261 30776.20 70.39 43637.86 88888.00 2010-09-18 16:39:27.000 261 30776.19 70.37 43637.88 88888.00 2010-09-18 16:39:28.000 261 30776.19 70.39 43637.86 88888.00 2010-09-18 16:39:29.000 261 30776.19 70.36 43637.81 88888.00 2010-09-18 16:39:30.000 261 30776.18 70.32 43637.79 53393.14 2010-09-18 16:39:31.000 261 30776.17 70.33 43637.78 88888.00 2010-09-18 16:39:32.000 261 30776.21 70.31 43637.80 88888.00 2010-09-18 16:39:33.000 261 30776.21 70.34 43637.82 88888.00 2010-09-18 16:39:34.000 261 30776.23 70.34 43637.83 88888.00 2010-09-18 16:39:35.000 261 30776.23 70.36 43637.85 53393.12 2010-09-18 16:39:36.000 261 30776.23 70.33 43637.82 88888.00 2010-09-18 16:39:37.000 261 30776.25 70.32 43637.84 88888.00 2010-09-18 16:39:38.000 261 30776.22 70.32 43637.88 88888.00 2010-09-18 16:39:39.000 261 30776.22 70.29 43637.86 88888.00 2010-09-18 16:39:40.000 261 30776.26 70.33 43637.86 53393.12 2010-09-18 16:39:41.000 261 30776.23 70.33 43637.88 88888.00 2010-09-18 16:39:42.000 261 30776.26 70.32 43637.84 88888.00 2010-09-18 16:39:43.000 261 30776.25 70.32 43637.83 88888.00 2010-09-18 16:39:44.000 261 30776.25 70.32 43637.82 88888.00 2010-09-18 16:39:45.000 261 30776.28 70.31 43637.83 53393.15 2010-09-18 16:39:46.000 261 30776.30 70.27 43637.83 88888.00 2010-09-18 16:39:47.000 261 30776.30 70.29 43637.86 88888.00 2010-09-18 16:39:48.000 261 30776.23 70.20 43637.96 88888.00 2010-09-18 16:39:49.000 261 30776.28 70.25 43637.92 88888.00 2010-09-18 16:39:50.000 261 30776.26 70.27 43637.87 53393.17 2010-09-18 16:39:51.000 261 30776.30 70.31 43637.80 88888.00 2010-09-18 16:39:52.000 261 30776.34 70.34 43637.79 88888.00 2010-09-18 16:39:53.000 261 30776.31 70.27 43637.80 88888.00 2010-09-18 16:39:54.000 261 30776.35 70.23 43637.78 88888.00 2010-09-18 16:39:55.000 261 30776.36 70.28 43637.81 53393.14 2010-09-18 16:39:56.000 261 30776.33 70.26 43637.85 88888.00 2010-09-18 16:39:57.000 261 30776.35 70.28 43637.89 88888.00 2010-09-18 16:39:58.000 261 30776.38 70.30 43637.84 88888.00 2010-09-18 16:39:59.000 261 30776.39 70.30 43637.85 88888.00 2010-09-18 16:40:00.000 261 30776.35 70.26 43637.89 53393.17 2010-09-18 16:40:01.000 261 30776.36 70.27 43637.88 88888.00 2010-09-18 16:40:02.000 261 30776.38 70.29 43637.86 88888.00 2010-09-18 16:40:03.000 261 30776.37 70.27 43637.84 88888.00 2010-09-18 16:40:04.000 261 30776.38 70.28 43637.84 88888.00 2010-09-18 16:40:05.000 261 30776.38 70.32 43637.86 53393.18 2010-09-18 16:40:06.000 261 30776.34 70.23 43637.91 88888.00 2010-09-18 16:40:07.000 261 30776.33 70.26 43637.91 88888.00 2010-09-18 16:40:08.000 261 30776.37 70.27 43637.83 88888.00 2010-09-18 16:40:09.000 261 30776.36 70.29 43637.82 88888.00 2010-09-18 16:40:10.000 261 30776.36 70.34 43637.78 53393.23 2010-09-18 16:40:11.000 261 30776.36 70.34 43637.78 88888.00 2010-09-18 16:40:12.000 261 30776.36 70.30 43637.78 88888.00 2010-09-18 16:40:13.000 261 30776.36 70.27 43637.79 88888.00 2010-09-18 16:40:14.000 261 30776.37 70.31 43637.81 88888.00 2010-09-18 16:40:15.000 261 30776.37 70.34 43637.82 53393.22 2010-09-18 16:40:16.000 261 30776.38 70.33 43637.82 88888.00 2010-09-18 16:40:17.000 261 30776.34 70.35 43637.83 88888.00 2010-09-18 16:40:18.000 261 30776.33 70.36 43637.86 88888.00 2010-09-18 16:40:19.000 261 30776.34 70.34 43637.87 88888.00 2010-09-18 16:40:20.000 261 30776.36 70.31 43637.93 53393.25 2010-09-18 16:40:21.000 261 30776.38 70.34 43637.89 88888.00 2010-09-18 16:40:22.000 261 30776.40 70.35 43637.87 88888.00 2010-09-18 16:40:23.000 261 30776.39 70.33 43637.84 88888.00 2010-09-18 16:40:24.000 261 30776.42 70.34 43637.89 88888.00 2010-09-18 16:40:25.000 261 30776.44 70.38 43637.89 53393.26 2010-09-18 16:40:26.000 261 30776.45 70.35 43637.87 88888.00 2010-09-18 16:40:27.000 261 30776.41 70.31 43637.90 88888.00 2010-09-18 16:40:28.000 261 30776.42 70.30 43637.92 88888.00 2010-09-18 16:40:29.000 261 30776.44 70.29 43637.88 88888.00 2010-09-18 16:40:30.000 261 30776.40 70.26 43637.89 53393.24 2010-09-18 16:40:31.000 261 30776.41 70.25 43637.91 88888.00 2010-09-18 16:40:32.000 261 30776.39 70.24 43637.84 88888.00 2010-09-18 16:40:33.000 261 30776.42 70.24 43637.83 88888.00 2010-09-18 16:40:34.000 261 30776.42 70.25 43637.83 88888.00 2010-09-18 16:40:35.000 261 30776.41 70.24 43637.84 53393.25 2010-09-18 16:40:36.000 261 30776.40 70.18 43637.83 88888.00 2010-09-18 16:40:37.000 261 30776.40 70.17 43637.86 88888.00 2010-09-18 16:40:38.000 261 30776.39 70.18 43637.85 88888.00 2010-09-18 16:40:39.000 261 30776.39 70.15 43637.85 88888.00 2010-09-18 16:40:40.000 261 30776.37 70.14 43637.88 53393.21 2010-09-18 16:40:41.000 261 30776.40 70.12 43637.82 88888.00 2010-09-18 16:40:42.000 261 30776.42 70.11 43637.81 88888.00 2010-09-18 16:40:43.000 261 30776.40 70.09 43637.79 88888.00 2010-09-18 16:40:44.000 261 30776.38 70.16 43637.86 88888.00 2010-09-18 16:40:45.000 261 30776.39 70.25 43637.85 53393.19 2010-09-18 16:40:46.000 261 30776.39 70.25 43637.87 88888.00 2010-09-18 16:40:47.000 261 30776.40 70.25 43637.90 88888.00 2010-09-18 16:40:48.000 261 30776.38 70.29 43637.91 88888.00 2010-09-18 16:40:49.000 261 30776.41 70.25 43637.87 88888.00 2010-09-18 16:40:50.000 261 30776.44 70.25 43637.87 53393.27 2010-09-18 16:40:51.000 261 30776.41 70.24 43637.90 88888.00 2010-09-18 16:40:52.000 261 30776.35 70.24 43637.90 88888.00 2010-09-18 16:40:53.000 261 30776.38 70.26 43637.90 88888.00 2010-09-18 16:40:54.000 261 30776.40 70.27 43637.90 88888.00 2010-09-18 16:40:55.000 261 30776.35 70.29 43637.93 53393.25 2010-09-18 16:40:56.000 261 30776.37 70.34 43637.94 88888.00 2010-09-18 16:40:57.000 261 30776.40 70.39 43638.00 88888.00 2010-09-18 16:40:58.000 261 30776.41 70.39 43638.01 88888.00 2010-09-18 16:40:59.000 261 30776.44 70.36 43637.99 88888.00 2010-09-18 16:41:00.000 261 30776.43 70.34 43637.96 53393.31 2010-09-18 16:41:01.000 261 30776.42 70.35 43637.94 88888.00 2010-09-18 16:41:02.000 261 30776.40 70.39 43637.93 88888.00 2010-09-18 16:41:03.000 261 30776.41 70.40 43637.91 88888.00 2010-09-18 16:41:04.000 261 30776.44 70.39 43637.93 88888.00 2010-09-18 16:41:05.000 261 30776.45 70.34 43637.87 53393.32 2010-09-18 16:41:06.000 261 30776.44 70.34 43637.89 88888.00 2010-09-18 16:41:07.000 261 30776.43 70.34 43637.88 88888.00 2010-09-18 16:41:08.000 261 30776.46 70.34 43637.88 88888.00 2010-09-18 16:41:09.000 261 30776.46 70.32 43637.91 88888.00 2010-09-18 16:41:10.000 261 30776.48 70.33 43637.89 53393.32 2010-09-18 16:41:11.000 261 30776.46 70.31 43637.90 88888.00 2010-09-18 16:41:12.000 261 30776.48 70.30 43637.88 88888.00 2010-09-18 16:41:13.000 261 30776.48 70.31 43637.86 88888.00 2010-09-18 16:41:14.000 261 30776.50 70.30 43637.83 88888.00 2010-09-18 16:41:15.000 261 30776.46 70.26 43637.85 53393.32 2010-09-18 16:41:16.000 261 30776.44 70.21 43637.90 88888.00 2010-09-18 16:41:17.000 261 30776.47 70.22 43637.92 88888.00 2010-09-18 16:41:18.000 261 30776.42 70.12 43638.02 88888.00 2010-09-18 16:41:19.000 261 30776.60 70.26 43637.94 88888.00 2010-09-18 16:41:20.000 261 30776.59 70.24 43637.86 53393.34 2010-09-18 16:41:21.000 261 30776.55 70.22 43637.89 88888.00 2010-09-18 16:41:22.000 261 30776.55 70.23 43637.89 88888.00 2010-09-18 16:41:23.000 261 30776.58 70.21 43637.80 88888.00 2010-09-18 16:41:24.000 261 30776.58 70.23 43637.79 88888.00 2010-09-18 16:41:25.000 261 30776.55 70.20 43637.81 53393.31 2010-09-18 16:41:26.000 261 30776.52 70.18 43637.83 88888.00 2010-09-18 16:41:27.000 261 30776.56 70.15 43637.86 88888.00 2010-09-18 16:41:28.000 261 30776.56 70.19 43637.92 88888.00 2010-09-18 16:41:29.000 261 30776.55 70.21 43637.96 88888.00 2010-09-18 16:41:30.000 261 30776.55 70.24 43637.96 53393.31 2010-09-18 16:41:31.000 261 30776.56 70.22 43637.96 88888.00 2010-09-18 16:41:32.000 261 30776.60 70.23 43637.97 88888.00 2010-09-18 16:41:33.000 261 30776.60 70.22 43637.96 88888.00 2010-09-18 16:41:34.000 261 30776.59 70.18 43637.89 88888.00 2010-09-18 16:41:35.000 261 30776.54 70.21 43637.89 53393.37 2010-09-18 16:41:36.000 261 30776.54 70.18 43637.85 88888.00 2010-09-18 16:41:37.000 261 30776.54 70.20 43637.88 88888.00 2010-09-18 16:41:38.000 261 30776.56 70.20 43637.89 88888.00 2010-09-18 16:41:39.000 261 30776.57 70.21 43637.90 88888.00 2010-09-18 16:41:40.000 261 30776.58 70.23 43637.89 53393.34 2010-09-18 16:41:41.000 261 30776.56 70.25 43637.87 88888.00 2010-09-18 16:41:42.000 261 30776.56 70.24 43637.86 88888.00 2010-09-18 16:41:43.000 261 30776.52 70.29 43637.92 88888.00 2010-09-18 16:41:44.000 261 30776.53 70.23 43637.87 88888.00 2010-09-18 16:41:45.000 261 30776.58 70.31 43637.84 53393.35 2010-09-18 16:41:46.000 261 30776.56 70.35 43637.90 88888.00 2010-09-18 16:41:47.000 261 30776.58 70.33 43637.93 88888.00 2010-09-18 16:41:48.000 261 30776.62 70.26 43637.86 88888.00 2010-09-18 16:41:49.000 261 30776.57 70.29 43637.89 88888.00 2010-09-18 16:41:50.000 261 30776.52 70.32 43637.89 53393.38 2010-09-18 16:41:51.000 261 30776.54 70.31 43637.89 88888.00 2010-09-18 16:41:52.000 261 30776.58 70.26 43637.89 88888.00 2010-09-18 16:41:53.000 261 30776.59 70.26 43637.92 88888.00 2010-09-18 16:41:54.000 261 30776.56 70.26 43637.92 88888.00 2010-09-18 16:41:55.000 261 30776.59 70.31 43637.93 53393.38 2010-09-18 16:41:56.000 261 30776.60 70.33 43637.90 88888.00 2010-09-18 16:41:57.000 261 30776.63 70.32 43637.93 88888.00 2010-09-18 16:41:58.000 261 30776.66 70.32 43637.91 88888.00 2010-09-18 16:41:59.000 261 30776.64 70.27 43637.86 88888.00 2010-09-18 16:42:00.000 261 30776.63 70.27 43637.90 53393.38 2010-09-18 16:42:01.000 261 30776.63 70.23 43637.93 88888.00 2010-09-18 16:42:02.000 261 30776.66 70.21 43637.88 88888.00 2010-09-18 16:42:03.000 261 30776.68 70.22 43637.91 88888.00 2010-09-18 16:42:04.000 261 30776.68 70.22 43637.95 88888.00 2010-09-18 16:42:05.000 261 30776.65 70.20 43637.91 53393.39 2010-09-18 16:42:06.000 261 30776.65 70.20 43637.93 88888.00 2010-09-18 16:42:07.000 261 30776.64 70.20 43637.98 88888.00 2010-09-18 16:42:08.000 261 30776.69 70.19 43637.96 88888.00 2010-09-18 16:42:09.000 261 30776.70 70.19 43637.99 88888.00 2010-09-18 16:42:10.000 261 30776.69 70.21 43637.97 53393.39 2010-09-18 16:42:11.000 261 30776.69 70.21 43638.00 88888.00 2010-09-18 16:42:12.000 261 30776.69 70.18 43638.03 88888.00 2010-09-18 16:42:13.000 261 30776.67 70.19 43637.98 88888.00 2010-09-18 16:42:14.000 261 30776.69 70.19 43637.91 88888.00 2010-09-18 16:42:15.000 261 30776.67 70.18 43637.88 53393.40 2010-09-18 16:42:16.000 261 30776.66 70.16 43637.90 88888.00 2010-09-18 16:42:17.000 261 30776.65 70.12 43637.93 88888.00 2010-09-18 16:42:18.000 261 30776.64 70.14 43637.95 88888.00 2010-09-18 16:42:19.000 261 30776.64 70.12 43637.98 88888.00 2010-09-18 16:42:20.000 261 30776.68 70.14 43637.97 53393.39 2010-09-18 16:42:21.000 261 30776.64 70.19 43637.94 88888.00 2010-09-18 16:42:22.000 261 30776.61 70.19 43637.91 88888.00 2010-09-18 16:42:23.000 261 30776.59 70.19 43637.93 88888.00 2010-09-18 16:42:24.000 261 30776.58 70.18 43637.93 88888.00 2010-09-18 16:42:25.000 261 30776.57 70.18 43637.93 53393.39 2010-09-18 16:42:26.000 261 30776.57 70.20 43637.92 88888.00 2010-09-18 16:42:27.000 261 30776.54 70.18 43637.89 88888.00 2010-09-18 16:42:28.000 261 30776.55 70.23 43637.91 88888.00 2010-09-18 16:42:29.000 261 30776.55 70.20 43637.92 88888.00 2010-09-18 16:42:30.000 261 30776.57 70.20 43637.93 53393.35 2010-09-18 16:42:31.000 261 30776.56 70.24 43637.93 88888.00 2010-09-18 16:42:32.000 261 30776.56 70.24 43637.93 88888.00 2010-09-18 16:42:33.000 261 30776.56 70.24 43637.93 88888.00 2010-09-18 16:42:34.000 261 30776.55 70.25 43637.92 88888.00 2010-09-18 16:42:35.000 261 30776.56 70.22 43637.88 53393.33 2010-09-18 16:42:36.000 261 30776.58 70.23 43637.89 88888.00 2010-09-18 16:42:37.000 261 30776.56 70.22 43637.87 88888.00 2010-09-18 16:42:38.000 261 30776.58 70.26 43637.91 88888.00 2010-09-18 16:42:39.000 261 30776.56 70.27 43637.92 88888.00 2010-09-18 16:42:40.000 261 30776.57 70.29 43637.89 53393.28 2010-09-18 16:42:41.000 261 30776.52 70.26 43637.89 88888.00 2010-09-18 16:42:42.000 261 30776.52 70.26 43637.89 88888.00 2010-09-18 16:42:43.000 261 30776.55 70.29 43637.91 88888.00 2010-09-18 16:42:44.000 261 30776.54 70.33 43637.89 88888.00 2010-09-18 16:42:45.000 261 30776.54 70.31 43637.94 53393.35 2010-09-18 16:42:46.000 261 30776.55 70.31 43637.98 88888.00 2010-09-18 16:42:47.000 261 30776.58 70.31 43637.99 88888.00 2010-09-18 16:42:48.000 261 30776.60 70.30 43637.93 88888.00 2010-09-18 16:42:49.000 261 30776.61 70.28 43637.91 88888.00 2010-09-18 16:42:50.000 261 30776.59 70.28 43637.91 53393.35 2010-09-18 16:42:51.000 261 30776.56 70.29 43637.91 88888.00 2010-09-18 16:42:52.000 261 30776.58 70.26 43637.89 88888.00 2010-09-18 16:42:53.000 261 30776.56 70.24 43637.87 88888.00 2010-09-18 16:42:54.000 261 30776.61 70.25 43637.91 88888.00 2010-09-18 16:42:55.000 261 30776.61 70.25 43637.89 53393.37 2010-09-18 16:42:56.000 261 30776.63 70.26 43637.86 88888.00 2010-09-18 16:42:57.000 261 30776.64 70.26 43637.83 88888.00 2010-09-18 16:42:58.000 261 30776.63 70.19 43637.82 88888.00 2010-09-18 16:42:59.000 261 30776.63 70.19 43637.87 88888.00 2010-09-18 16:43:00.000 261 30776.67 70.22 43637.95 53393.39 2010-09-18 16:43:01.000 261 30776.70 70.22 43637.89 88888.00 2010-09-18 16:43:02.000 261 30776.69 70.22 43637.86 88888.00 2010-09-18 16:43:03.000 261 30776.66 70.17 43637.85 88888.00 2010-09-18 16:43:04.000 261 30776.65 70.17 43637.86 88888.00 2010-09-18 16:43:05.000 261 30776.62 70.15 43637.87 53393.42 2010-09-18 16:43:06.000 261 30776.64 70.11 43637.81 88888.00 2010-09-18 16:43:07.000 261 30776.63 70.12 43637.86 88888.00 2010-09-18 16:43:08.000 261 30776.64 70.15 43637.88 88888.00 2010-09-18 16:43:09.000 261 30776.59 70.11 43637.90 88888.00 2010-09-18 16:43:10.000 261 30776.56 70.10 43637.97 53393.41 2010-09-18 16:43:11.000 261 30776.57 70.17 43637.86 88888.00 2010-09-18 16:43:12.000 261 30776.57 70.18 43637.83 88888.00 2010-09-18 16:43:13.000 261 30776.57 70.21 43637.86 88888.00 2010-09-18 16:43:14.000 261 30776.58 70.22 43637.86 88888.00 2010-09-18 16:43:15.000 261 30776.56 70.18 43637.89 53393.37 2010-09-18 16:43:16.000 261 30776.55 70.13 43637.81 88888.00 2010-09-18 16:43:17.000 261 30776.53 70.14 43637.89 88888.00 2010-09-18 16:43:18.000 261 30776.57 70.15 43637.91 88888.00 2010-09-18 16:43:19.000 261 30776.56 70.13 43637.93 88888.00 2010-09-18 16:43:20.000 261 30776.52 70.14 43637.92 53393.37 2010-09-18 16:43:21.000 261 30776.52 70.14 43637.91 88888.00 2010-09-18 16:43:22.000 261 30776.52 70.15 43637.92 88888.00 2010-09-18 16:43:23.000 261 30776.56 70.18 43637.92 88888.00 2010-09-18 16:43:24.000 261 30776.54 70.17 43637.95 88888.00 2010-09-18 16:43:25.000 261 30776.55 70.16 43637.97 53393.31 2010-09-18 16:43:26.000 261 30776.52 70.15 43637.89 88888.00 2010-09-18 16:43:27.000 261 30776.52 70.14 43637.86 88888.00 2010-09-18 16:43:28.000 261 30776.53 70.20 43637.90 88888.00 2010-09-18 16:43:29.000 261 30776.50 70.16 43637.88 88888.00 2010-09-18 16:43:30.000 261 30776.50 70.19 43637.89 53393.31 2010-09-18 16:43:31.000 261 30776.52 70.21 43637.90 88888.00 2010-09-18 16:43:32.000 261 30776.51 70.20 43637.90 88888.00 2010-09-18 16:43:33.000 261 30776.55 70.19 43637.90 88888.00 2010-09-18 16:43:34.000 261 30776.55 70.15 43637.92 88888.00 2010-09-18 16:43:35.000 261 30776.52 70.11 43637.90 53393.30 2010-09-18 16:43:36.000 261 30776.52 70.14 43637.89 88888.00 2010-09-18 16:43:37.000 261 30776.52 70.15 43637.87 88888.00 2010-09-18 16:43:38.000 261 30776.52 70.18 43637.88 88888.00 2010-09-18 16:43:39.000 261 30776.53 70.20 43637.91 88888.00 2010-09-18 16:43:40.000 261 30776.54 70.15 43637.95 53393.32 2010-09-18 16:43:41.000 261 30776.54 70.15 43637.96 88888.00 2010-09-18 16:43:42.000 261 30776.52 70.14 43637.96 88888.00 2010-09-18 16:43:43.000 261 30776.55 70.16 43637.91 88888.00 2010-09-18 16:43:44.000 261 30776.56 70.18 43637.87 88888.00 2010-09-18 16:43:45.000 261 30776.56 70.16 43637.90 53393.32 2010-09-18 16:43:46.000 261 30776.56 70.17 43637.92 88888.00 2010-09-18 16:43:47.000 261 30776.56 70.18 43637.92 88888.00 2010-09-18 16:43:48.000 261 30776.54 70.12 43637.94 88888.00 2010-09-18 16:43:49.000 261 30776.56 70.13 43637.91 88888.00 2010-09-18 16:43:50.000 261 30776.55 70.09 43637.90 53393.36 2010-09-18 16:43:51.000 261 30776.55 70.09 43637.88 88888.00 2010-09-18 16:43:52.000 261 30776.54 70.08 43637.84 88888.00 2010-09-18 16:43:53.000 261 30776.58 70.10 43637.84 88888.00 2010-09-18 16:43:54.000 261 30776.55 70.08 43637.87 88888.00 2010-09-18 16:43:55.000 261 30776.56 70.09 43637.89 53393.33 2010-09-18 16:43:56.000 261 30776.58 70.14 43637.89 88888.00 2010-09-18 16:43:57.000 261 30776.61 70.13 43637.85 88888.00 2010-09-18 16:43:58.000 261 30776.61 70.11 43637.84 88888.00 2010-09-18 16:43:59.000 261 30776.58 70.14 43637.90 88888.00 2010-09-18 16:44:00.000 261 30776.49 70.04 43638.00 53393.34 2010-09-18 16:44:01.000 261 30776.53 70.12 43638.00 88888.00 2010-09-18 16:44:02.000 261 30776.58 70.17 43637.96 88888.00 2010-09-18 16:44:03.000 261 30776.57 70.14 43637.94 88888.00 2010-09-18 16:44:04.000 261 30776.59 70.19 43637.87 88888.00 2010-09-18 16:44:05.000 261 30776.57 70.17 43637.93 53393.33 2010-09-18 16:44:06.000 261 30776.54 70.18 43637.93 88888.00 2010-09-18 16:44:07.000 261 30776.56 70.21 43637.88 88888.00 2010-09-18 16:44:08.000 261 30776.54 70.17 43637.89 88888.00 2010-09-18 16:44:09.000 261 30776.53 70.14 43637.94 88888.00 2010-09-18 16:44:10.000 261 30776.53 70.18 43637.94 53393.34 2010-09-18 16:44:11.000 261 30776.54 70.16 43637.92 88888.00 2010-09-18 16:44:12.000 261 30776.55 70.17 43637.97 88888.00 2010-09-18 16:44:13.000 261 30776.55 70.19 43637.98 88888.00 2010-09-18 16:44:14.000 261 30776.54 70.19 43637.95 88888.00 2010-09-18 16:44:15.000 261 30776.56 70.15 43637.99 53393.30 2010-09-18 16:44:16.000 261 30776.55 70.17 43637.98 88888.00 2010-09-18 16:44:17.000 261 30776.51 70.19 43637.98 88888.00 2010-09-18 16:44:18.000 261 30776.53 70.20 43637.99 88888.00 2010-09-18 16:44:19.000 261 30776.52 70.19 43637.95 88888.00 2010-09-18 16:44:20.000 261 30776.54 70.18 43637.90 53393.30 2010-09-18 16:44:21.000 261 30776.55 70.17 43637.87 88888.00 2010-09-18 16:44:22.000 261 30776.53 70.12 43637.87 88888.00 2010-09-18 16:44:23.000 261 30776.54 70.08 43637.91 88888.00 2010-09-18 16:44:24.000 261 30776.53 70.08 43637.88 88888.00 2010-09-18 16:44:25.000 261 30776.53 70.10 43637.92 53393.30 2010-09-18 16:44:26.000 261 30776.53 70.11 43637.95 88888.00 2010-09-18 16:44:27.000 261 30776.55 70.08 43637.98 88888.00 2010-09-18 16:44:28.000 261 30776.53 70.11 43637.97 88888.00 2010-09-18 16:44:29.000 261 30776.50 70.09 43637.95 88888.00 2010-09-18 16:44:30.000 261 30776.54 70.08 43637.91 53393.27 2010-09-18 16:44:31.000 261 30776.54 70.06 43637.91 88888.00 2010-09-18 16:44:32.000 261 30776.51 70.06 43637.97 88888.00 2010-09-18 16:44:33.000 261 30776.52 70.08 43637.96 88888.00 2010-09-18 16:44:34.000 261 30776.52 70.10 43637.97 88888.00 2010-09-18 16:44:35.000 261 30776.56 70.10 43638.01 53393.25 2010-09-18 16:44:36.000 261 30776.53 70.09 43638.03 88888.00 2010-09-18 16:44:37.000 261 30776.53 70.05 43638.00 88888.00 2010-09-18 16:44:38.000 261 30776.56 70.12 43638.00 88888.00 2010-09-18 16:44:39.000 261 30776.57 70.16 43637.99 88888.00 2010-09-18 16:44:40.000 261 30776.60 70.14 43638.01 53393.33 2010-09-18 16:44:41.000 261 30776.60 70.11 43638.01 88888.00 2010-09-18 16:44:42.000 261 30776.58 70.11 43638.04 88888.00 2010-09-18 16:44:43.000 261 30776.58 70.16 43638.00 88888.00 2010-09-18 16:44:44.000 261 30776.57 70.17 43637.94 88888.00 2010-09-18 16:44:45.000 261 30776.57 70.19 43637.96 53393.35 2010-09-18 16:44:46.000 261 30776.60 70.20 43637.96 88888.00 2010-09-18 16:44:47.000 261 30776.63 70.20 43638.01 88888.00 2010-09-18 16:44:48.000 261 30776.64 70.21 43638.02 88888.00 2010-09-18 16:44:49.000 261 30776.60 70.18 43638.06 88888.00 2010-09-18 16:44:50.000 261 30776.56 70.17 43638.07 53393.35 2010-09-18 16:44:51.000 261 30776.58 70.22 43638.06 88888.00 2010-09-18 16:44:52.000 261 30776.63 70.23 43638.01 88888.00 2010-09-18 16:44:53.000 261 30776.63 70.25 43638.00 88888.00 2010-09-18 16:44:54.000 261 30776.63 70.26 43638.01 88888.00 2010-09-18 16:44:55.000 261 30776.60 70.22 43637.98 53393.32 2010-09-18 16:44:56.000 261 30776.57 70.20 43637.96 88888.00 2010-09-18 16:44:57.000 261 30776.56 70.18 43637.99 88888.00 2010-09-18 16:44:58.000 261 30776.55 70.18 43638.00 88888.00 2010-09-18 16:44:59.000 261 30776.52 70.16 43638.01 88888.00 2010-09-18 16:45:00.000 261 30776.53 70.20 43638.01 53393.29 2010-09-18 16:45:01.000 261 30776.50 70.18 43637.98 88888.00 2010-09-18 16:45:02.000 261 30776.50 70.13 43637.96 88888.00 2010-09-18 16:45:03.000 261 30776.48 70.10 43637.95 88888.00 2010-09-18 16:45:04.000 261 30776.47 70.09 43637.93 88888.00 2010-09-18 16:45:05.000 261 30776.47 70.07 43637.91 53393.27 2010-09-18 16:45:06.000 261 30776.46 70.01 43637.88 88888.00 2010-09-18 16:45:07.000 261 30776.48 69.97 43637.89 88888.00 2010-09-18 16:45:08.000 261 30776.50 69.99 43637.90 88888.00 2010-09-18 16:45:09.000 261 30776.47 69.98 43637.85 88888.00 2010-09-18 16:45:10.000 261 30776.47 70.00 43637.90 53393.26 2010-09-18 16:45:11.000 261 30776.47 69.99 43637.94 88888.00 2010-09-18 16:45:12.000 261 30776.44 70.01 43637.92 88888.00 2010-09-18 16:45:13.000 261 30776.47 70.05 43637.93 88888.00 2010-09-18 16:45:14.000 261 30776.45 70.05 43637.93 88888.00 2010-09-18 16:45:15.000 261 30776.43 70.05 43637.94 53393.24 2010-09-18 16:45:16.000 261 30776.41 70.04 43637.97 88888.00 2010-09-18 16:45:17.000 261 30776.42 70.05 43637.95 88888.00 2010-09-18 16:45:18.000 261 30776.46 70.04 43638.00 88888.00 2010-09-18 16:45:19.000 261 30776.48 70.02 43638.00 88888.00 2010-09-18 16:45:20.000 261 30776.46 70.06 43637.96 53393.27 2010-09-18 16:45:21.000 261 30776.43 70.06 43637.98 88888.00 2010-09-18 16:45:22.000 261 30776.38 70.04 43638.02 88888.00 2010-09-18 16:45:23.000 261 30776.40 70.08 43638.05 88888.00 2010-09-18 16:45:24.000 261 30776.42 70.11 43638.07 88888.00 2010-09-18 16:45:25.000 261 30776.44 70.08 43638.04 53393.27 2010-09-18 16:45:26.000 261 30776.46 70.11 43638.07 88888.00 2010-09-18 16:45:27.000 261 30776.45 70.13 43638.03 88888.00 2010-09-18 16:45:28.000 261 30776.45 70.11 43637.99 88888.00 2010-09-18 16:45:29.000 261 30776.44 70.11 43637.98 88888.00 2010-09-18 16:45:30.000 261 30776.38 70.06 43638.03 53393.23 2010-09-18 16:45:31.000 261 30776.46 70.09 43637.98 88888.00 2010-09-18 16:45:32.000 261 30776.46 70.12 43637.97 88888.00 2010-09-18 16:45:33.000 261 30776.49 70.16 43637.98 88888.00 2010-09-18 16:45:34.000 261 30776.47 70.14 43637.93 88888.00 2010-09-18 16:45:35.000 261 30776.44 70.11 43637.96 53393.24 2010-09-18 16:45:36.000 261 30776.44 70.11 43637.94 88888.00 2010-09-18 16:45:37.000 261 30776.42 70.08 43637.90 88888.00 2010-09-18 16:45:38.000 261 30776.42 70.08 43637.89 88888.00 2010-09-18 16:45:39.000 261 30776.43 70.08 43637.90 88888.00 2010-09-18 16:45:40.000 261 30776.45 70.06 43637.92 53393.20 2010-09-18 16:45:41.000 261 30776.46 70.07 43637.91 88888.00 2010-09-18 16:45:42.000 261 30776.44 70.08 43637.89 88888.00 2010-09-18 16:45:43.000 261 30776.43 70.09 43637.89 88888.00 2010-09-18 16:45:44.000 261 30776.43 70.04 43637.86 88888.00 2010-09-18 16:45:45.000 261 30776.39 69.97 43637.94 53393.21 2010-09-18 16:45:46.000 261 30776.43 70.02 43638.00 88888.00 2010-09-18 16:45:47.000 261 30776.47 70.05 43637.87 88888.00 2010-09-18 16:45:48.000 261 30776.47 70.03 43637.80 88888.00 2010-09-18 16:45:49.000 261 30776.46 70.03 43637.87 88888.00 2010-09-18 16:45:50.000 261 30776.44 70.00 43637.80 53393.20 2010-09-18 16:45:51.000 261 30776.42 70.00 43637.78 88888.00 2010-09-18 16:45:52.000 261 30776.40 70.03 43637.82 88888.00 2010-09-18 16:45:53.000 261 30776.40 70.05 43637.85 88888.00 2010-09-18 16:45:54.000 261 30776.43 70.03 43637.85 88888.00 2010-09-18 16:45:55.000 261 30776.44 70.01 43637.90 53393.19 2010-09-18 16:45:56.000 261 30776.43 69.98 43637.94 88888.00 2010-09-18 16:45:57.000 261 30776.44 69.96 43637.89 88888.00 2010-09-18 16:45:58.000 261 30776.47 69.99 43637.90 88888.00 2010-09-18 16:45:59.000 261 30776.49 70.03 43637.94 88888.00 2010-09-18 16:46:00.000 261 30776.45 70.05 43637.89 53393.20 2010-09-18 16:46:01.000 261 30776.45 70.06 43637.88 88888.00 2010-09-18 16:46:02.000 261 30776.44 70.05 43637.88 88888.00 2010-09-18 16:46:03.000 261 30776.38 70.04 43637.89 88888.00 2010-09-18 16:46:04.000 261 30776.39 70.04 43637.91 88888.00 2010-09-18 16:46:05.000 261 30776.42 70.03 43637.92 53393.18 2010-09-18 16:46:06.000 261 30776.41 70.00 43637.93 88888.00 2010-09-18 16:46:07.000 261 30776.42 69.98 43637.91 88888.00 2010-09-18 16:46:08.000 261 30776.42 70.01 43637.90 88888.00 2010-09-18 16:46:09.000 261 30776.39 70.05 43637.93 88888.00 2010-09-18 16:46:10.000 261 30776.38 70.03 43637.92 53393.18 2010-09-18 16:46:11.000 261 30776.38 70.06 43637.90 88888.00 2010-09-18 16:46:12.000 261 30776.37 70.07 43637.90 88888.00 2010-09-18 16:46:13.000 261 30776.37 70.09 43637.95 88888.00 2010-09-18 16:46:14.000 261 30776.36 70.06 43637.98 88888.00 2010-09-18 16:46:15.000 261 30776.36 70.03 43637.98 53393.13 2010-09-18 16:46:16.000 261 30776.40 70.03 43637.96 88888.00 2010-09-18 16:46:17.000 261 30776.40 70.06 43637.94 88888.00 2010-09-18 16:46:18.000 261 30776.40 70.05 43637.95 88888.00 2010-09-18 16:46:19.000 261 30776.42 70.02 43637.88 88888.00 2010-09-18 16:46:20.000 261 30776.42 70.04 43637.87 53393.17 2010-09-18 16:46:21.000 261 30776.43 70.04 43637.91 88888.00 2010-09-18 16:46:22.000 261 30776.43 70.03 43637.95 88888.00 2010-09-18 16:46:23.000 261 30776.42 70.04 43637.93 88888.00 2010-09-18 16:46:24.000 261 30776.44 70.00 43637.93 88888.00 2010-09-18 16:46:25.000 261 30776.42 70.02 43637.89 53393.15 2010-09-18 16:46:26.000 261 30776.38 69.98 43637.85 88888.00 2010-09-18 16:46:27.000 261 30776.37 70.00 43637.83 88888.00 2010-09-18 16:46:28.000 261 30776.38 70.03 43637.85 88888.00 2010-09-18 16:46:29.000 261 30776.36 70.01 43637.90 88888.00 2010-09-18 16:46:30.000 261 30776.36 69.99 43637.88 53393.15 2010-09-18 16:46:31.000 261 30776.38 69.99 43637.87 88888.00 2010-09-18 16:46:32.000 261 30776.37 69.96 43637.88 88888.00 2010-09-18 16:46:33.000 261 30776.36 69.97 43637.87 88888.00 2010-09-18 16:46:34.000 261 30776.36 69.94 43637.86 88888.00 2010-09-18 16:46:35.000 261 30776.38 69.91 43637.90 53393.13 2010-09-18 16:46:36.000 261 30776.39 69.88 43637.91 88888.00 2010-09-18 16:46:37.000 261 30776.38 69.88 43637.92 88888.00 2010-09-18 16:46:38.000 261 30776.42 69.90 43637.90 88888.00 2010-09-18 16:46:39.000 261 30776.38 69.91 43637.88 88888.00 2010-09-18 16:46:40.000 261 30776.41 69.92 43637.86 53393.14 2010-09-18 16:46:41.000 261 30776.42 69.91 43637.90 88888.00 2010-09-18 16:46:42.000 261 30776.40 69.89 43637.89 88888.00 2010-09-18 16:46:43.000 261 30776.39 69.90 43637.90 88888.00 2010-09-18 16:46:44.000 261 30776.38 69.91 43637.93 88888.00 2010-09-18 16:46:45.000 261 30776.40 69.91 43637.91 53393.14 2010-09-18 16:46:46.000 261 30776.44 69.90 43637.88 88888.00 2010-09-18 16:46:47.000 261 30776.41 69.87 43637.93 88888.00 2010-09-18 16:46:48.000 261 30776.40 69.88 43637.90 88888.00 2010-09-18 16:46:49.000 261 30776.40 69.91 43637.93 88888.00 2010-09-18 16:46:50.000 261 30776.42 69.91 43637.92 53393.16 2010-09-18 16:46:51.000 261 30776.38 69.88 43637.83 88888.00 2010-09-18 16:46:52.000 261 30776.37 69.87 43637.80 88888.00 2010-09-18 16:46:53.000 261 30776.39 69.87 43637.84 88888.00 2010-09-18 16:46:54.000 261 30776.39 69.88 43637.86 88888.00 2010-09-18 16:46:55.000 261 30776.37 69.89 43637.84 53393.14 2010-09-18 16:46:56.000 261 30776.38 69.85 43637.86 88888.00 2010-09-18 16:46:57.000 261 30776.38 69.87 43637.89 88888.00 2010-09-18 16:46:58.000 261 30776.41 69.89 43637.83 88888.00 2010-09-18 16:46:59.000 261 30776.44 69.88 43637.87 88888.00 2010-09-18 16:47:00.000 261 30776.40 69.90 43637.89 53393.14 2010-09-18 16:47:01.000 261 30776.39 69.89 43637.84 88888.00 2010-09-18 16:47:02.000 261 30776.39 69.86 43637.84 88888.00 2010-09-18 16:47:03.000 261 30776.37 69.86 43637.82 88888.00 2010-09-18 16:47:04.000 261 30776.36 69.90 43637.87 88888.00 2010-09-18 16:47:05.000 261 30776.37 69.91 43637.83 53393.12 2010-09-18 16:47:06.000 261 30776.37 69.93 43637.84 88888.00 2010-09-18 16:47:07.000 261 30776.37 69.94 43637.81 88888.00 2010-09-18 16:47:08.000 261 30776.38 69.94 43637.82 88888.00 2010-09-18 16:47:09.000 261 30776.39 69.97 43637.83 88888.00 2010-09-18 16:47:10.000 261 30776.40 69.98 43637.81 53393.13 2010-09-18 16:47:11.000 261 30776.40 69.97 43637.81 88888.00 2010-09-18 16:47:12.000 261 30776.42 69.98 43637.83 88888.00 2010-09-18 16:47:13.000 261 30776.40 69.97 43637.86 88888.00 2010-09-18 16:47:14.000 261 30776.37 69.98 43637.89 88888.00 2010-09-18 16:47:15.000 261 30776.37 70.02 43637.94 53393.15 2010-09-18 16:47:16.000 261 30776.42 69.99 43637.91 88888.00 2010-09-18 16:47:17.000 261 30776.46 69.97 43637.79 88888.00 2010-09-18 16:47:18.000 261 30776.45 69.95 43637.86 88888.00 2010-09-18 16:47:19.000 261 30776.43 69.94 43637.88 88888.00 2010-09-18 16:47:20.000 261 30776.42 69.93 43637.90 53393.12 2010-09-18 16:47:21.000 261 30776.41 69.93 43637.93 88888.00 2010-09-18 16:47:22.000 261 30776.39 69.92 43637.91 88888.00 2010-09-18 16:47:23.000 261 30776.37 69.94 43637.94 88888.00 2010-09-18 16:47:24.000 261 30776.39 69.93 43637.91 88888.00 2010-09-18 16:47:25.000 261 30776.38 69.89 43637.94 53393.18 2010-09-18 16:47:26.000 261 30776.35 69.89 43637.90 88888.00 2010-09-18 16:47:27.000 261 30776.36 69.86 43637.86 88888.00 2010-09-18 16:47:28.000 261 30776.37 69.82 43637.85 88888.00 2010-09-18 16:47:29.000 261 30776.35 69.82 43637.85 88888.00 2010-09-18 16:47:30.000 261 30776.31 69.78 43637.79 53393.16 2010-09-18 16:47:31.000 261 30776.32 69.74 43637.77 88888.00 2010-09-18 16:47:32.000 261 30776.31 69.75 43637.75 88888.00 2010-09-18 16:47:33.000 261 30776.31 69.78 43637.74 88888.00 2010-09-18 16:47:34.000 261 30776.34 69.79 43637.77 88888.00 2010-09-18 16:47:35.000 261 30776.31 69.75 43637.76 53393.10 2010-09-18 16:47:36.000 261 30776.35 69.74 43637.78 88888.00 2010-09-18 16:47:37.000 261 30776.37 69.75 43637.76 88888.00 2010-09-18 16:47:38.000 261 30776.37 69.74 43637.76 88888.00 2010-09-18 16:47:39.000 261 30776.34 69.77 43637.79 88888.00 2010-09-18 16:47:40.000 261 30776.34 69.76 43637.84 53393.10 2010-09-18 16:47:41.000 261 30776.36 69.75 43637.81 88888.00 2010-09-18 16:47:42.000 261 30776.33 69.78 43637.82 88888.00 2010-09-18 16:47:43.000 261 30776.31 69.79 43637.81 88888.00 2010-09-18 16:47:44.000 261 30776.31 69.84 43637.83 88888.00 2010-09-18 16:47:45.000 261 30776.29 69.78 43637.94 53393.10 2010-09-18 16:47:46.000 261 30776.26 69.73 43638.01 88888.00 2010-09-18 16:47:47.000 261 30776.29 69.82 43637.95 88888.00 2010-09-18 16:47:48.000 261 30776.31 69.86 43637.92 88888.00 2010-09-18 16:47:49.000 261 30776.33 69.91 43637.92 88888.00 2010-09-18 16:47:50.000 261 30776.33 69.92 43637.87 53393.13 2010-09-18 16:47:51.000 261 30776.29 69.90 43637.84 88888.00 2010-09-18 16:47:52.000 261 30776.29 69.89 43637.85 88888.00 2010-09-18 16:47:53.000 261 30776.27 69.91 43637.82 88888.00 2010-09-18 16:47:54.000 261 30776.27 69.92 43637.83 88888.00 2010-09-18 16:47:55.000 261 30776.27 69.92 43637.83 53393.13 2010-09-18 16:47:56.000 261 30776.28 69.91 43637.86 88888.00 2010-09-18 16:47:57.000 261 30776.31 69.93 43637.85 88888.00 2010-09-18 16:47:58.000 261 30776.31 69.92 43637.83 88888.00 2010-09-18 16:47:59.000 261 30776.34 69.95 43637.82 88888.00 2010-09-18 16:48:00.000 261 30776.30 69.94 43637.83 53393.11 2010-09-18 16:48:01.000 261 30776.28 69.91 43637.84 88888.00 2010-09-18 16:48:02.000 261 30776.28 69.92 43637.84 88888.00 2010-09-18 16:48:03.000 261 30776.30 69.96 43637.83 88888.00 2010-09-18 16:48:04.000 261 30776.29 69.95 43637.82 88888.00 2010-09-18 16:48:05.000 261 30776.26 69.90 43637.80 53393.13 2010-09-18 16:48:06.000 261 30776.25 69.92 43637.79 88888.00 2010-09-18 16:48:07.000 261 30776.23 69.93 43637.83 88888.00 2010-09-18 16:48:08.000 261 30776.25 69.96 43637.87 88888.00 2010-09-18 16:48:09.000 261 30776.26 69.99 43637.83 88888.00 2010-09-18 16:48:10.000 261 30776.23 69.92 43637.78 53393.09 2010-09-18 16:48:11.000 261 30776.22 69.89 43637.79 88888.00 2010-09-18 16:48:12.000 261 30776.21 69.89 43637.79 88888.00 2010-09-18 16:48:13.000 261 30776.21 69.88 43637.87 88888.00 2010-09-18 16:48:14.000 261 30776.21 69.88 43637.84 88888.00 2010-09-18 16:48:15.000 261 30776.20 69.86 43637.79 53393.07 2010-09-18 16:48:16.000 261 30776.23 69.85 43637.82 88888.00 2010-09-18 16:48:17.000 261 30776.25 69.87 43637.80 88888.00 2010-09-18 16:48:18.000 261 30776.26 69.91 43637.79 88888.00 2010-09-18 16:48:19.000 261 30776.28 69.87 43637.74 88888.00 2010-09-18 16:48:20.000 261 30776.24 69.90 43637.79 53393.07 2010-09-18 16:48:21.000 261 30776.25 69.87 43637.79 88888.00 2010-09-18 16:48:22.000 261 30776.22 69.88 43637.79 88888.00 2010-09-18 16:48:23.000 261 30776.21 69.93 43637.84 88888.00 2010-09-18 16:48:24.000 261 30776.21 69.88 43637.88 88888.00 2010-09-18 16:48:25.000 261 30776.19 69.86 43637.86 53393.00 2010-09-18 16:48:26.000 261 30776.21 69.85 43637.81 88888.00 2010-09-18 16:48:27.000 261 30776.23 69.85 43637.88 88888.00 2010-09-18 16:48:28.000 261 30776.26 69.87 43637.86 88888.00 2010-09-18 16:48:29.000 261 30776.23 69.90 43637.86 88888.00 2010-09-18 16:48:30.000 261 30776.22 69.90 43637.86 53393.03 2010-09-18 16:48:31.000 261 30776.22 69.89 43637.82 88888.00 2010-09-18 16:48:32.000 261 30776.22 69.94 43637.77 88888.00 2010-09-18 16:48:33.000 261 30776.24 69.94 43637.75 88888.00 2010-09-18 16:48:34.000 261 30776.24 69.95 43637.80 88888.00 2010-09-18 16:48:35.000 261 30776.18 69.93 43637.83 53393.04 2010-09-18 16:48:36.000 261 30776.23 70.00 43637.83 88888.00 2010-09-18 16:48:37.000 261 30776.25 70.01 43637.84 88888.00 2010-09-18 16:48:38.000 261 30776.24 69.97 43637.87 88888.00 2010-09-18 16:48:39.000 261 30776.25 69.96 43637.95 88888.00 2010-09-18 16:48:40.000 261 30776.26 69.94 43637.92 53393.04 2010-09-18 16:48:41.000 261 30776.29 69.94 43637.89 88888.00 2010-09-18 16:48:42.000 261 30776.27 70.00 43637.90 88888.00 2010-09-18 16:48:43.000 261 30776.26 69.97 43637.92 88888.00 2010-09-18 16:48:44.000 261 30776.20 69.91 43638.00 88888.00 2010-09-18 16:48:45.000 261 30776.29 69.99 43637.91 53393.06 2010-09-18 16:48:46.000 261 30776.32 70.02 43637.87 88888.00 2010-09-18 16:48:47.000 261 30776.31 70.01 43637.88 88888.00 2010-09-18 16:48:48.000 261 30776.35 69.99 43637.89 88888.00 2010-09-18 16:48:49.000 261 30776.31 69.97 43637.87 88888.00 2010-09-18 16:48:50.000 261 30776.27 69.97 43637.91 53393.06 2010-09-18 16:48:51.000 261 30776.27 69.95 43637.90 88888.00 2010-09-18 16:48:52.000 261 30776.27 69.93 43637.89 88888.00 2010-09-18 16:48:53.000 261 30776.29 69.95 43637.92 88888.00 2010-09-18 16:48:54.000 261 30776.30 69.95 43637.95 88888.00 2010-09-18 16:48:55.000 261 30776.28 69.91 43637.93 53393.10 2010-09-18 16:48:56.000 261 30776.28 69.90 43637.91 88888.00 2010-09-18 16:48:57.000 261 30776.31 69.88 43637.94 88888.00 2010-09-18 16:48:58.000 261 30776.29 69.87 43637.89 88888.00 2010-09-18 16:48:59.000 261 30776.33 69.87 43637.83 88888.00 2010-09-18 16:49:00.000 261 30776.37 69.92 43637.85 53393.19 2010-09-18 16:49:01.000 261 30776.34 69.85 43637.85 88888.00 2010-09-18 16:49:02.000 261 30776.38 69.86 43637.84 88888.00 2010-09-18 16:49:03.000 261 30776.37 69.85 43637.84 88888.00 2010-09-18 16:49:04.000 261 30776.39 69.86 43637.85 88888.00 2010-09-18 16:49:05.000 261 30776.40 69.88 43637.85 53393.14 2010-09-18 16:49:06.000 261 30776.39 69.84 43637.84 88888.00 2010-09-18 16:49:07.000 261 30776.38 69.82 43637.84 88888.00 2010-09-18 16:49:08.000 261 30776.39 69.85 43637.85 88888.00 2010-09-18 16:49:09.000 261 30776.38 69.83 43637.85 88888.00 2010-09-18 16:49:10.000 261 30776.36 69.80 43637.82 53393.17 2010-09-18 16:49:11.000 261 30776.38 69.83 43637.81 88888.00 2010-09-18 16:49:12.000 261 30776.40 69.85 43637.87 88888.00 2010-09-18 16:49:13.000 261 30776.43 69.86 43637.92 88888.00 2010-09-18 16:49:14.000 261 30776.39 69.83 43637.92 88888.00 2010-09-18 16:49:15.000 261 30776.44 69.85 43637.90 53393.18 2010-09-18 16:49:16.000 261 30776.45 69.88 43637.91 88888.00 2010-09-18 16:49:17.000 261 30776.44 69.87 43637.95 88888.00 2010-09-18 16:49:18.000 261 30776.48 69.95 43637.95 88888.00 2010-09-18 16:49:19.000 261 30776.48 69.92 43637.89 88888.00 2010-09-18 16:49:20.000 261 30776.46 69.87 43637.92 53393.19 2010-09-18 16:49:21.000 261 30776.49 69.85 43637.94 88888.00 2010-09-18 16:49:22.000 261 30776.47 69.86 43637.92 88888.00 2010-09-18 16:49:23.000 261 30776.46 69.87 43637.90 88888.00 2010-09-18 16:49:24.000 261 30776.45 69.83 43637.92 88888.00 2010-09-18 16:49:25.000 261 30776.44 69.84 43637.94 53393.18 2010-09-18 16:49:26.000 261 30776.43 69.83 43637.94 88888.00 2010-09-18 16:49:27.000 261 30776.49 69.80 43637.98 88888.00 2010-09-18 16:49:28.000 261 30776.49 69.82 43637.96 88888.00 2010-09-18 16:49:29.000 261 30776.48 69.81 43637.96 88888.00 2010-09-18 16:49:30.000 261 30776.52 69.80 43637.93 53393.20 2010-09-18 16:49:31.000 261 30776.51 69.82 43637.96 88888.00 2010-09-18 16:49:32.000 261 30776.49 69.83 43637.94 88888.00 2010-09-18 16:49:33.000 261 30776.50 69.82 43637.92 88888.00 2010-09-18 16:49:34.000 261 30776.51 69.86 43637.93 88888.00 2010-09-18 16:49:35.000 261 30776.49 69.84 43637.94 53393.22 2010-09-18 16:49:36.000 261 30776.48 69.86 43637.98 88888.00 2010-09-18 16:49:37.000 261 30776.49 69.83 43637.96 88888.00 2010-09-18 16:49:38.000 261 30776.51 69.87 43637.98 88888.00 2010-09-18 16:49:39.000 261 30776.54 69.86 43638.00 88888.00 2010-09-18 16:49:40.000 261 30776.54 69.86 43638.01 53393.24 2010-09-18 16:49:41.000 261 30776.53 69.86 43638.05 88888.00 2010-09-18 16:49:42.000 261 30776.52 69.80 43638.05 88888.00 2010-09-18 16:49:43.000 261 30776.49 69.84 43638.06 88888.00 2010-09-18 16:49:44.000 261 30776.51 69.85 43638.01 88888.00 2010-09-18 16:49:45.000 261 30776.52 69.82 43637.97 53393.28 2010-09-18 16:49:46.000 261 30776.53 69.84 43637.99 88888.00 2010-09-18 16:49:47.000 261 30776.52 69.89 43638.00 88888.00 2010-09-18 16:49:48.000 261 30776.54 69.91 43637.96 88888.00 2010-09-18 16:49:49.000 261 30776.54 69.88 43637.95 88888.00 2010-09-18 16:49:50.000 261 30776.58 69.88 43637.95 53393.33 2010-09-18 16:49:51.000 261 30776.56 69.89 43637.98 88888.00 2010-09-18 16:49:52.000 261 30776.60 69.88 43637.92 88888.00 2010-09-18 16:49:53.000 261 30776.57 69.90 43637.93 88888.00 2010-09-18 16:49:54.000 261 30776.54 69.87 43637.92 88888.00 2010-09-18 16:49:55.000 261 30776.57 69.87 43637.99 53393.31 2010-09-18 16:49:56.000 261 30776.58 69.84 43637.98 88888.00 2010-09-18 16:49:57.000 261 30776.56 69.81 43637.91 88888.00 2010-09-18 16:49:58.000 261 30776.56 69.81 43637.92 88888.00 2010-09-18 16:49:59.000 261 30776.53 69.85 43637.92 88888.00 2010-09-18 16:50:00.000 261 30776.52 69.84 43637.99 53393.29 2010-09-18 16:50:01.000 261 30776.49 69.82 43637.99 88888.00 2010-09-18 16:50:02.000 261 30776.46 69.85 43637.97 88888.00 2010-09-18 16:50:03.000 261 30776.47 69.84 43637.93 88888.00 2010-09-18 16:50:04.000 261 30776.46 69.83 43637.89 88888.00 2010-09-18 16:50:05.000 261 30776.44 69.80 43637.86 53393.21 2010-09-18 16:50:06.000 261 30776.43 69.78 43637.87 88888.00 2010-09-18 16:50:07.000 261 30776.38 69.79 43637.92 88888.00 2010-09-18 16:50:08.000 261 30776.36 69.81 43637.93 88888.00 2010-09-18 16:50:09.000 261 30776.34 69.84 43637.89 88888.00 2010-09-18 16:50:10.000 261 30776.31 69.88 43637.90 53393.18 2010-09-18 16:50:11.000 261 30776.31 69.90 43637.83 88888.00 2010-09-18 16:50:12.000 261 30776.25 69.89 43637.88 88888.00 2010-09-18 16:50:13.000 261 30776.19 69.88 43637.92 88888.00 2010-09-18 16:50:14.000 261 30776.18 69.91 43637.91 88888.00 2010-09-18 16:50:15.000 261 30776.16 69.92 43637.89 53393.03 2010-09-18 16:50:16.000 261 30776.11 69.95 43637.89 88888.00 2010-09-18 16:50:17.000 261 30776.07 69.98 43637.85 88888.00 2010-09-18 16:50:18.000 261 30776.06 69.99 43637.83 88888.00 2010-09-18 16:50:19.000 261 30776.02 69.96 43637.81 88888.00 2010-09-18 16:50:20.000 261 30775.98 69.98 43637.84 53392.94 2010-09-18 16:50:21.000 261 30775.98 70.00 43637.86 88888.00 2010-09-18 16:50:22.000 261 30775.99 70.01 43637.86 88888.00 2010-09-18 16:50:23.000 261 30775.95 70.02 43637.86 88888.00 2010-09-18 16:50:24.000 261 30775.91 70.00 43637.82 88888.00 2010-09-18 16:50:25.000 261 30775.88 70.05 43637.81 53392.87 2010-09-18 16:50:26.000 261 30775.85 70.08 43637.84 88888.00 2010-09-18 16:50:27.000 261 30775.83 70.13 43637.83 88888.00 2010-09-18 16:50:28.000 261 30775.83 70.14 43637.80 88888.00 2010-09-18 16:50:29.000 261 30775.79 70.16 43637.79 88888.00 2010-09-18 16:50:30.000 261 30775.77 70.18 43637.86 53392.79 2010-09-18 16:50:31.000 261 30775.76 70.15 43637.84 88888.00 2010-09-18 16:50:32.000 261 30775.71 70.12 43637.85 88888.00 2010-09-18 16:50:33.000 261 30775.69 70.15 43637.83 88888.00 2010-09-18 16:50:34.000 261 30775.72 70.19 43637.82 88888.00 2010-09-18 16:50:35.000 261 30775.73 70.24 43637.79 53392.73 2010-09-18 16:50:36.000 261 30775.74 70.22 43637.82 88888.00 2010-09-18 16:50:37.000 261 30775.76 70.21 43637.80 88888.00 2010-09-18 16:50:38.000 261 30775.74 70.24 43637.78 88888.00 2010-09-18 16:50:39.000 261 30775.75 70.22 43637.79 88888.00 2010-09-18 16:50:40.000 261 30775.77 70.23 43637.83 53392.66 2010-09-18 16:50:41.000 261 30775.77 70.22 43637.79 88888.00 2010-09-18 16:50:42.000 261 30775.76 70.18 43637.72 88888.00 2010-09-18 16:50:43.000 261 30775.74 70.19 43637.72 88888.00 2010-09-18 16:50:44.000 261 30775.76 70.22 43637.78 88888.00 2010-09-18 16:50:45.000 261 30775.79 70.17 43637.80 53392.73 2010-09-18 16:50:46.000 261 30775.85 70.18 43637.86 88888.00 2010-09-18 16:50:47.000 261 30775.87 70.17 43637.84 88888.00 2010-09-18 16:50:48.000 261 30775.86 70.16 43637.81 88888.00 2010-09-18 16:50:49.000 261 30775.84 70.13 43637.85 88888.00 2010-09-18 16:50:50.000 261 30775.88 70.14 43637.86 53392.78 2010-09-18 16:50:51.000 261 30775.91 70.14 43637.83 88888.00 2010-09-18 16:50:52.000 261 30775.92 70.09 43637.82 88888.00 2010-09-18 16:50:53.000 261 30775.91 70.08 43637.79 88888.00 2010-09-18 16:50:54.000 261 30775.91 70.14 43637.84 88888.00 2010-09-18 16:50:55.000 261 30775.95 70.16 43637.85 53392.85 2010-09-18 16:50:56.000 261 30775.96 70.14 43637.84 88888.00 2010-09-18 16:50:57.000 261 30775.98 70.16 43637.88 88888.00 2010-09-18 16:50:58.000 261 30775.98 70.15 43637.89 88888.00 2010-09-18 16:50:59.000 261 30776.00 70.17 43637.88 88888.00 2010-09-18 16:51:00.000 261 30776.05 70.19 43637.82 53392.91 2010-09-18 16:51:01.000 261 30776.07 70.18 43637.84 88888.00 2010-09-18 16:51:02.000 261 30776.06 70.14 43637.84 88888.00 2010-09-18 16:51:03.000 261 30776.03 70.18 43637.82 88888.00 2010-09-18 16:51:04.000 261 30776.01 70.18 43637.81 88888.00 2010-09-18 16:51:05.000 261 30775.99 70.17 43637.81 53392.93 2010-09-18 16:51:06.000 261 30775.99 70.21 43637.85 88888.00 2010-09-18 16:51:07.000 261 30776.04 70.20 43637.80 88888.00 2010-09-18 16:51:08.000 261 30776.05 70.22 43637.80 88888.00 2010-09-18 16:51:09.000 261 30776.06 70.29 43637.86 88888.00 2010-09-18 16:51:10.000 261 30776.08 70.24 43637.82 53392.91 2010-09-18 16:51:11.000 261 30776.08 70.27 43637.83 88888.00 2010-09-18 16:51:12.000 261 30776.09 70.30 43637.84 88888.00 2010-09-18 16:51:13.000 261 30776.12 70.33 43637.90 88888.00 2010-09-18 16:51:14.000 261 30776.10 70.29 43637.85 88888.00 2010-09-18 16:51:15.000 261 30776.10 70.29 43637.84 53392.95 2010-09-18 16:51:16.000 261 30776.13 70.28 43637.83 88888.00 2010-09-18 16:51:17.000 261 30776.13 70.27 43637.81 88888.00 2010-09-18 16:51:18.000 261 30776.17 70.31 43637.85 88888.00 2010-09-18 16:51:19.000 261 30776.15 70.32 43637.85 88888.00 2010-09-18 16:51:20.000 261 30776.17 70.29 43637.89 53393.06 2010-09-18 16:51:21.000 261 30776.17 70.26 43637.89 88888.00 2010-09-18 16:51:22.000 261 30776.17 70.25 43637.90 88888.00 2010-09-18 16:51:23.000 261 30776.18 70.21 43637.89 88888.00 2010-09-18 16:51:24.000 261 30776.15 70.17 43637.82 88888.00 2010-09-18 16:51:25.000 261 30776.08 70.11 43638.01 53393.11 2010-09-18 16:51:26.000 261 30776.26 70.27 43637.85 88888.00 2010-09-18 16:51:27.000 261 30776.26 70.24 43637.80 88888.00 2010-09-18 16:51:28.000 261 30776.25 70.23 43637.75 88888.00 2010-09-18 16:51:29.000 261 30776.26 70.23 43637.80 88888.00 2010-09-18 16:51:30.000 261 30776.27 70.25 43637.89 53393.06 2010-09-18 16:51:31.000 261 30776.30 70.25 43637.89 88888.00 2010-09-18 16:51:32.000 261 30776.31 70.22 43637.88 88888.00 2010-09-18 16:51:33.000 261 30776.29 70.19 43637.89 88888.00 2010-09-18 16:51:34.000 261 30776.24 70.17 43637.88 88888.00 2010-09-18 16:51:35.000 261 30776.29 70.16 43637.87 53393.13 2010-09-18 16:51:36.000 261 30776.32 70.19 43637.85 88888.00 2010-09-18 16:51:37.000 261 30776.31 70.21 43637.78 88888.00 2010-09-18 16:51:38.000 261 30776.29 70.21 43637.80 88888.00 2010-09-18 16:51:39.000 261 30776.25 70.20 43637.83 88888.00 2010-09-18 16:51:40.000 261 30776.26 70.19 43637.83 53393.13 2010-09-18 16:51:41.000 261 30776.29 70.16 43637.81 88888.00 2010-09-18 16:51:42.000 261 30776.31 70.17 43637.83 88888.00 2010-09-18 16:51:43.000 261 30776.32 70.19 43637.86 88888.00 2010-09-18 16:51:44.000 261 30776.32 70.18 43637.88 88888.00 2010-09-18 16:51:45.000 261 30776.34 70.14 43637.87 53393.15 2010-09-18 16:51:46.000 261 30776.37 70.11 43637.89 88888.00 2010-09-18 16:51:47.000 261 30776.36 70.15 43637.89 88888.00 2010-09-18 16:51:48.000 261 30776.37 70.07 43637.85 88888.00 2010-09-18 16:51:49.000 261 30776.34 70.12 43637.91 88888.00 2010-09-18 16:51:50.000 261 30776.34 70.09 43637.92 53393.22 2010-09-18 16:51:51.000 261 30776.37 70.12 43637.92 88888.00 2010-09-18 16:51:52.000 261 30776.40 70.13 43637.94 88888.00 2010-09-18 16:51:53.000 261 30776.38 70.11 43637.93 88888.00 2010-09-18 16:51:54.000 261 30776.38 70.11 43637.92 88888.00 2010-09-18 16:51:55.000 261 30776.39 70.07 43637.92 53393.22 2010-09-18 16:51:56.000 261 30776.41 70.08 43637.90 88888.00 2010-09-18 16:51:57.000 261 30776.42 70.08 43637.93 88888.00 2010-09-18 16:51:58.000 261 30776.45 70.04 43637.96 88888.00 2010-09-18 16:51:59.000 261 30776.47 70.06 43637.97 88888.00 2010-09-18 16:52:00.000 261 30776.45 70.05 43637.95 53393.25 2010-09-18 16:52:01.000 261 30776.42 70.03 43637.92 88888.00 2010-09-18 16:52:02.000 261 30776.43 70.06 43637.90 88888.00 2010-09-18 16:52:03.000 261 30776.44 70.04 43637.88 88888.00 2010-09-18 16:52:04.000 261 30776.42 70.04 43637.86 88888.00 2010-09-18 16:52:05.000 261 30776.42 70.05 43637.88 53393.25 2010-09-18 16:52:06.000 261 30776.44 70.07 43637.87 88888.00 2010-09-18 16:52:07.000 261 30776.45 70.05 43637.83 88888.00 2010-09-18 16:52:08.000 261 30776.47 70.06 43637.89 88888.00 2010-09-18 16:52:09.000 261 30776.47 70.04 43637.96 88888.00 2010-09-18 16:52:10.000 261 30776.44 69.98 43637.97 53393.25 2010-09-18 16:52:11.000 261 30776.42 69.99 43637.94 88888.00 2010-09-18 16:52:12.000 261 30776.40 69.96 43637.91 88888.00 2010-09-18 16:52:13.000 261 30776.37 69.95 43637.93 88888.00 2010-09-18 16:52:14.000 261 30776.34 69.92 43637.95 88888.00 2010-09-18 16:52:15.000 261 30776.36 69.95 43637.93 53393.18 2010-09-18 16:52:16.000 261 30776.38 69.94 43637.91 88888.00 2010-09-18 16:52:17.000 261 30776.35 69.96 43637.89 88888.00 2010-09-18 16:52:18.000 261 30776.33 69.95 43637.93 88888.00 2010-09-18 16:52:19.000 261 30776.29 69.91 43638.04 88888.00 2010-09-18 16:52:20.000 261 30776.39 70.02 43637.89 53393.19 2010-09-18 16:52:21.000 261 30776.32 69.98 43637.82 88888.00 2010-09-18 16:52:22.000 261 30776.28 69.94 43637.82 88888.00 2010-09-18 16:52:23.000 261 30776.26 69.95 43637.83 88888.00 2010-09-18 16:52:24.000 261 30776.27 70.00 43637.88 88888.00 2010-09-18 16:52:25.000 261 30776.25 70.00 43637.84 53393.10 2010-09-18 16:52:26.000 261 30776.21 69.99 43637.84 88888.00 2010-09-18 16:52:27.000 261 30776.19 69.99 43637.86 88888.00 2010-09-18 16:52:28.000 261 30776.21 69.97 43637.81 88888.00 2010-09-18 16:52:29.000 261 30776.18 69.98 43637.80 88888.00 2010-09-18 16:52:30.000 261 30776.18 70.02 43637.78 53393.05 2010-09-18 16:52:31.000 261 30776.14 69.99 43637.82 88888.00 2010-09-18 16:52:32.000 261 30776.14 69.99 43637.85 88888.00 2010-09-18 16:52:33.000 261 30776.12 70.04 43637.87 88888.00 2010-09-18 16:52:34.000 261 30776.14 70.11 43637.88 88888.00 2010-09-18 16:52:35.000 261 30776.13 70.14 43637.86 53393.01 2010-09-18 16:52:36.000 261 30776.09 70.15 43637.83 88888.00 2010-09-18 16:52:37.000 261 30776.06 70.18 43637.86 88888.00 2010-09-18 16:52:38.000 261 30776.09 70.14 43637.86 88888.00 2010-09-18 16:52:39.000 261 30776.08 70.11 43637.86 88888.00 2010-09-18 16:52:40.000 261 30776.05 70.13 43637.86 53392.98 2010-09-18 16:52:41.000 261 30776.02 70.16 43637.86 88888.00 2010-09-18 16:52:42.000 261 30776.03 70.18 43637.88 88888.00 2010-09-18 16:52:43.000 261 30776.02 70.16 43637.94 88888.00 2010-09-18 16:52:44.000 261 30776.02 70.13 43637.87 88888.00 2010-09-18 16:52:45.000 261 30776.05 70.17 43637.85 53392.98 2010-09-18 16:52:46.000 261 30776.01 70.18 43637.84 88888.00 2010-09-18 16:52:47.000 261 30776.03 70.20 43637.84 88888.00 2010-09-18 16:52:48.000 261 30775.99 70.24 43637.85 88888.00 2010-09-18 16:52:49.000 261 30775.98 70.21 43637.85 88888.00 2010-09-18 16:52:50.000 261 30775.95 70.19 43637.86 53392.98 2010-09-18 16:52:51.000 261 30775.90 70.16 43637.81 88888.00 2010-09-18 16:52:52.000 261 30775.87 70.12 43637.94 88888.00 2010-09-18 16:52:53.000 261 30775.97 70.22 43637.81 88888.00 2010-09-18 16:52:54.000 261 30775.95 70.24 43637.78 88888.00 2010-09-18 16:52:55.000 261 30775.91 70.25 43637.76 53393.00 2010-09-18 16:52:56.000 261 30775.92 70.25 43637.79 88888.00 2010-09-18 16:52:57.000 261 30775.89 70.25 43637.81 88888.00 2010-09-18 16:52:58.000 261 30775.91 70.30 43637.78 88888.00 2010-09-18 16:52:59.000 261 30775.94 70.31 43637.72 88888.00 2010-09-18 16:53:00.000 261 30775.92 70.29 43637.72 53392.92 2010-09-18 16:53:01.000 261 30775.91 70.31 43637.76 88888.00 2010-09-18 16:53:02.000 261 30775.88 70.34 43637.82 88888.00 2010-09-18 16:53:03.000 261 30775.88 70.33 43637.82 88888.00 2010-09-18 16:53:04.000 261 30775.87 70.25 43637.79 88888.00 2010-09-18 16:53:05.000 261 30775.90 70.29 43637.78 53392.89 2010-09-18 16:53:06.000 261 30775.90 70.32 43637.83 88888.00 2010-09-18 16:53:07.000 261 30775.87 70.34 43637.85 88888.00 2010-09-18 16:53:08.000 261 30775.85 70.35 43637.82 88888.00 2010-09-18 16:53:09.000 261 30775.86 70.40 43637.79 88888.00 2010-09-18 16:53:10.000 261 30775.88 70.42 43637.81 53392.87 2010-09-18 16:53:11.000 261 30775.86 70.38 43637.78 88888.00 2010-09-18 16:53:12.000 261 30775.85 70.40 43637.77 88888.00 2010-09-18 16:53:13.000 261 30775.83 70.41 43637.82 88888.00 2010-09-18 16:53:14.000 261 30775.72 70.37 43637.93 88888.00 2010-09-18 16:53:15.000 261 30775.85 70.44 43637.81 53392.86 2010-09-18 16:53:16.000 261 30775.88 70.44 43637.71 88888.00 2010-09-18 16:53:17.000 261 30775.87 70.42 43637.70 88888.00 2010-09-18 16:53:18.000 261 30775.88 70.43 43637.78 88888.00 2010-09-18 16:53:19.000 261 30775.89 70.43 43637.81 88888.00 2010-09-18 16:53:20.000 261 30775.86 70.44 43637.78 53392.84 2010-09-18 16:53:21.000 261 30775.89 70.47 43637.81 88888.00 2010-09-18 16:53:22.000 261 30775.88 70.49 43637.79 88888.00 2010-09-18 16:53:23.000 261 30775.86 70.49 43637.76 88888.00 2010-09-18 16:53:24.000 261 30775.88 70.48 43637.77 88888.00 2010-09-18 16:53:25.000 261 30775.91 70.48 43637.79 53392.88 2010-09-18 16:53:26.000 261 30775.88 70.48 43637.78 88888.00 2010-09-18 16:53:27.000 261 30775.88 70.46 43637.77 88888.00 2010-09-18 16:53:28.000 261 30775.86 70.48 43637.79 88888.00 2010-09-18 16:53:29.000 261 30775.88 70.49 43637.78 88888.00 2010-09-18 16:53:30.000 261 30775.86 70.47 43637.80 53392.88 2010-09-18 16:53:31.000 261 30775.87 70.44 43637.77 88888.00 2010-09-18 16:53:32.000 261 30775.92 70.44 43637.78 88888.00 2010-09-18 16:53:33.000 261 30775.95 70.41 43637.79 88888.00 2010-09-18 16:53:34.000 261 30775.94 70.41 43637.77 88888.00 2010-09-18 16:53:35.000 261 30775.93 70.46 43637.73 53392.91 2010-09-18 16:53:36.000 261 30775.92 70.48 43637.75 88888.00 2010-09-18 16:53:37.000 261 30775.97 70.47 43637.76 88888.00 2010-09-18 16:53:38.000 261 30776.00 70.45 43637.75 88888.00 2010-09-18 16:53:39.000 261 30775.99 70.46 43637.73 88888.00 2010-09-18 16:53:40.000 261 30776.04 70.47 43637.74 53392.92 2010-09-18 16:53:41.000 261 30776.07 70.43 43637.76 88888.00 2010-09-18 16:53:42.000 261 30776.09 70.41 43637.76 88888.00 2010-09-18 16:53:43.000 261 30776.09 70.44 43637.73 88888.00 2010-09-18 16:53:44.000 261 30776.09 70.45 43637.76 88888.00 2010-09-18 16:53:45.000 261 30776.08 70.49 43637.81 53392.95 2010-09-18 16:53:46.000 261 30776.11 70.47 43637.80 88888.00 2010-09-18 16:53:47.000 261 30776.14 70.44 43637.82 88888.00 2010-09-18 16:53:48.000 261 30776.14 70.43 43637.77 88888.00 2010-09-18 16:53:49.000 261 30776.14 70.45 43637.81 88888.00 2010-09-18 16:53:50.000 261 30776.12 70.44 43637.79 53393.03 2010-09-18 16:53:51.000 261 30776.08 70.41 43637.79 88888.00 2010-09-18 16:53:52.000 261 30776.08 70.39 43637.82 88888.00 2010-09-18 16:53:53.000 261 30776.06 70.38 43637.82 88888.00 2010-09-18 16:53:54.000 261 30776.08 70.41 43637.79 88888.00 2010-09-18 16:53:55.000 261 30776.10 70.40 43637.82 53393.03 2010-09-18 16:53:56.000 261 30776.09 70.41 43637.84 88888.00 2010-09-18 16:53:57.000 261 30776.11 70.48 43637.86 88888.00 2010-09-18 16:53:58.000 261 30776.12 70.45 43637.87 88888.00 2010-09-18 16:53:59.000 261 30776.12 70.45 43637.88 88888.00 2010-09-18 16:54:00.000 261 30776.12 70.39 43637.87 53393.04 2010-09-18 16:54:01.000 261 30776.14 70.37 43637.89 88888.00 2010-09-18 16:54:02.000 261 30776.16 70.39 43637.85 88888.00 2010-09-18 16:54:03.000 261 30776.18 70.38 43637.81 88888.00 2010-09-18 16:54:04.000 261 30776.20 70.36 43637.85 88888.00 2010-09-18 16:54:05.000 261 30776.17 70.36 43637.88 53393.08 2010-09-18 16:54:06.000 261 30776.16 70.37 43637.89 88888.00 2010-09-18 16:54:07.000 261 30776.18 70.36 43637.86 88888.00 2010-09-18 16:54:08.000 261 30776.21 70.36 43637.88 88888.00 2010-09-18 16:54:09.000 261 30776.25 70.38 43637.92 88888.00 2010-09-18 16:54:10.000 261 30776.22 70.37 43637.95 53393.07 2010-09-18 16:54:11.000 261 30776.21 70.33 43637.92 88888.00 2010-09-18 16:54:12.000 261 30776.19 70.31 43637.92 88888.00 2010-09-18 16:54:13.000 261 30776.20 70.30 43637.93 88888.00 2010-09-18 16:54:14.000 261 30776.19 70.28 43637.90 88888.00 2010-09-18 16:54:15.000 261 30776.18 70.35 43637.91 53393.09 2010-09-18 16:54:16.000 261 30776.19 70.31 43637.89 88888.00 2010-09-18 16:54:17.000 261 30776.18 70.34 43637.85 88888.00 2010-09-18 16:54:18.000 261 30776.21 70.37 43637.90 88888.00 2010-09-18 16:54:19.000 261 30776.24 70.33 43637.88 88888.00 2010-09-18 16:54:20.000 261 30776.26 70.29 43637.85 53393.12 2010-09-18 16:54:21.000 261 30776.24 70.30 43637.93 88888.00 2010-09-18 16:54:22.000 261 30776.24 70.29 43637.90 88888.00 2010-09-18 16:54:23.000 261 30776.23 70.25 43637.92 88888.00 2010-09-18 16:54:24.000 261 30776.22 70.25 43637.90 88888.00 2010-09-18 16:54:25.000 261 30776.18 70.27 43637.89 53393.12 2010-09-18 16:54:26.000 261 30776.18 70.29 43637.87 88888.00 2010-09-18 16:54:27.000 261 30776.15 70.29 43637.89 88888.00 2010-09-18 16:54:28.000 261 30776.18 70.27 43637.93 88888.00 2010-09-18 16:54:29.000 261 30776.19 70.28 43637.88 88888.00 2010-09-18 16:54:30.000 261 30776.17 70.32 43637.82 53393.11 2010-09-18 16:54:31.000 261 30776.12 70.30 43637.82 88888.00 2010-09-18 16:54:32.000 261 30776.11 70.32 43637.86 88888.00 2010-09-18 16:54:33.000 261 30776.09 70.32 43637.82 88888.00 2010-09-18 16:54:34.000 261 30776.12 70.34 43637.79 88888.00 2010-09-18 16:54:35.000 261 30776.11 70.32 43637.80 53393.07 2010-09-18 16:54:36.000 261 30776.08 70.30 43637.86 88888.00 2010-09-18 16:54:37.000 261 30776.08 70.26 43637.87 88888.00 2010-09-18 16:54:38.000 261 30776.07 70.26 43637.90 88888.00 2010-09-18 16:54:39.000 261 30776.06 70.28 43637.88 88888.00 2010-09-18 16:54:40.000 261 30776.03 70.29 43637.86 53393.07 2010-09-18 16:54:41.000 261 30776.04 70.29 43637.84 88888.00 2010-09-18 16:54:42.000 261 30776.04 70.30 43637.90 88888.00 2010-09-18 16:54:43.000 261 30776.01 70.32 43637.92 88888.00 2010-09-18 16:54:44.000 261 30776.04 70.28 43637.86 88888.00 2010-09-18 16:54:45.000 261 30776.07 70.24 43637.88 53393.02 2010-09-18 16:54:46.000 261 30776.06 70.23 43637.85 88888.00 2010-09-18 16:54:47.000 261 30776.04 70.22 43637.81 88888.00 2010-09-18 16:54:48.000 261 30776.06 70.25 43637.80 88888.00 2010-09-18 16:54:49.000 261 30776.07 70.25 43637.81 88888.00 2010-09-18 16:54:50.000 261 30776.03 70.23 43637.82 53393.02 2010-09-18 16:54:51.000 261 30776.00 70.20 43637.85 88888.00 2010-09-18 16:54:52.000 261 30776.02 70.23 43637.85 88888.00 2010-09-18 16:54:53.000 261 30775.99 70.24 43637.80 88888.00 2010-09-18 16:54:54.000 261 30775.98 70.23 43637.83 88888.00 2010-09-18 16:54:55.000 261 30775.98 70.28 43637.85 53392.96 2010-09-18 16:54:56.000 261 30775.97 70.24 43637.82 88888.00 2010-09-18 16:54:57.000 261 30775.97 70.23 43637.84 88888.00 2010-09-18 16:54:58.000 261 30775.97 70.26 43637.86 88888.00 2010-09-18 16:54:59.000 261 30775.96 70.27 43637.83 88888.00 2010-09-18 16:55:00.000 261 30775.94 70.24 43637.84 53392.93 2010-09-18 16:55:01.000 261 30775.93 70.23 43637.83 88888.00 2010-09-18 16:55:02.000 261 30775.93 70.23 43637.86 88888.00 2010-09-18 16:55:03.000 261 30775.89 70.20 43637.83 88888.00 2010-09-18 16:55:04.000 261 30775.89 70.23 43637.85 88888.00 2010-09-18 16:55:05.000 261 30775.89 70.25 43637.86 53392.87 2010-09-18 16:55:06.000 261 30775.87 70.27 43637.87 88888.00 2010-09-18 16:55:07.000 261 30775.90 70.28 43637.85 88888.00 2010-09-18 16:55:08.000 261 30775.90 70.29 43637.84 88888.00 2010-09-18 16:55:09.000 261 30775.86 70.32 43637.84 88888.00 2010-09-18 16:55:10.000 261 30775.86 70.31 43637.89 53392.89 2010-09-18 16:55:11.000 261 30775.86 70.34 43637.85 88888.00 2010-09-18 16:55:12.000 261 30775.84 70.37 43637.82 88888.00 2010-09-18 16:55:13.000 261 30775.83 70.34 43637.83 88888.00 2010-09-18 16:55:14.000 261 30775.83 70.31 43637.80 88888.00 2010-09-18 16:55:15.000 261 30775.80 70.30 43637.83 53392.85 2010-09-18 16:55:16.000 261 30775.81 70.28 43637.84 88888.00 2010-09-18 16:55:17.000 261 30775.69 70.24 43637.95 88888.00 2010-09-18 16:55:18.000 261 30775.81 70.38 43637.86 88888.00 2010-09-18 16:55:19.000 261 30775.80 70.35 43637.77 88888.00 2010-09-18 16:55:20.000 261 30775.81 70.36 43637.73 53392.96 2010-09-18 16:55:21.000 261 30775.79 70.39 43637.71 88888.00 2010-09-18 16:55:22.000 261 30775.76 70.41 43637.73 88888.00 2010-09-18 16:55:23.000 261 30775.76 70.41 43637.73 88888.00 2010-09-18 16:55:24.000 261 30775.78 70.39 43637.76 88888.00 2010-09-18 16:55:25.000 261 30775.75 70.38 43637.77 53392.81 2010-09-18 16:55:26.000 261 30775.76 70.40 43637.73 88888.00 2010-09-18 16:55:27.000 261 30775.76 70.42 43637.79 88888.00 2010-09-18 16:55:28.000 261 30775.79 70.42 43637.78 88888.00 2010-09-18 16:55:29.000 261 30775.78 70.42 43637.82 88888.00 2010-09-18 16:55:30.000 261 30775.76 70.42 43637.85 53392.77 2010-09-18 16:55:31.000 261 30775.76 70.42 43637.84 88888.00 2010-09-18 16:55:32.000 261 30775.76 70.39 43637.81 88888.00 2010-09-18 16:55:33.000 261 30775.76 70.38 43637.79 88888.00 2010-09-18 16:55:34.000 261 30775.76 70.35 43637.82 88888.00 2010-09-18 16:55:35.000 261 30775.76 70.34 43637.84 53392.76 2010-09-18 16:55:36.000 261 30775.75 70.39 43637.83 88888.00 2010-09-18 16:55:37.000 261 30775.73 70.39 43637.80 88888.00 2010-09-18 16:55:38.000 261 30775.74 70.40 43637.76 88888.00 2010-09-18 16:55:39.000 261 30775.78 70.40 43637.77 88888.00 2010-09-18 16:55:40.000 261 30775.78 70.39 43637.79 53392.74 2010-09-18 16:55:41.000 261 30775.78 70.44 43637.82 88888.00 2010-09-18 16:55:42.000 261 30775.79 70.44 43637.79 88888.00 2010-09-18 16:55:43.000 261 30775.77 70.41 43637.79 88888.00 2010-09-18 16:55:44.000 261 30775.76 70.42 43637.81 88888.00 2010-09-18 16:55:45.000 261 30775.76 70.39 43637.82 53392.76 2010-09-18 16:55:46.000 261 30775.78 70.43 43637.79 88888.00 2010-09-18 16:55:47.000 261 30775.79 70.45 43637.82 88888.00 2010-09-18 16:55:48.000 261 30775.75 70.44 43637.87 88888.00 2010-09-18 16:55:49.000 261 30775.73 70.39 43637.79 88888.00 2010-09-18 16:55:50.000 261 30775.76 70.33 43637.76 53392.79 2010-09-18 16:55:51.000 261 30775.78 70.29 43637.75 88888.00 2010-09-18 16:55:52.000 261 30775.80 70.33 43637.74 88888.00 2010-09-18 16:55:53.000 261 30775.83 70.36 43637.75 88888.00 2010-09-18 16:55:54.000 261 30775.82 70.33 43637.73 88888.00 2010-09-18 16:55:55.000 261 30775.78 70.33 43637.70 53392.76 2010-09-18 16:55:56.000 261 30775.80 70.36 43637.69 88888.00 2010-09-18 16:55:57.000 261 30775.81 70.39 43637.71 88888.00 2010-09-18 16:55:58.000 261 30775.80 70.39 43637.67 88888.00 2010-09-18 16:55:59.000 261 30775.76 70.39 43637.70 88888.00 2010-09-18 16:56:00.000 261 30775.75 70.40 43637.78 53392.76 2010-09-18 16:56:01.000 261 30775.77 70.39 43637.80 88888.00 2010-09-18 16:56:02.000 261 30775.79 70.37 43637.82 88888.00 2010-09-18 16:56:03.000 261 30775.73 70.33 43637.82 88888.00 2010-09-18 16:56:04.000 261 30775.71 70.29 43637.88 88888.00 2010-09-18 16:56:05.000 261 30775.78 70.41 43637.84 53392.74 2010-09-18 16:56:06.000 261 30775.76 70.40 43637.84 88888.00 2010-09-18 16:56:07.000 261 30775.75 70.43 43637.82 88888.00 2010-09-18 16:56:08.000 261 30775.75 70.42 43637.75 88888.00 2010-09-18 16:56:09.000 261 30775.74 70.40 43637.79 88888.00 2010-09-18 16:56:10.000 261 30775.77 70.41 43637.76 53392.71 2010-09-18 16:56:11.000 261 30775.75 70.41 43637.72 88888.00 2010-09-18 16:56:12.000 261 30775.75 70.41 43637.72 88888.00 2010-09-18 16:56:13.000 261 30775.73 70.46 43637.76 88888.00 2010-09-18 16:56:14.000 261 30775.76 70.48 43637.80 88888.00 2010-09-18 16:56:15.000 261 30775.78 70.47 43637.82 53392.73 2010-09-18 16:56:16.000 261 30775.81 70.46 43637.82 88888.00 2010-09-18 16:56:17.000 261 30775.81 70.46 43637.80 88888.00 2010-09-18 16:56:18.000 261 30775.85 70.47 43637.79 88888.00 2010-09-18 16:56:19.000 261 30775.85 70.49 43637.82 88888.00 2010-09-18 16:56:20.000 261 30775.84 70.47 43637.77 53392.76 2010-09-18 16:56:21.000 261 30775.83 70.48 43637.79 88888.00 2010-09-18 16:56:22.000 261 30775.82 70.47 43637.82 88888.00 2010-09-18 16:56:23.000 261 30775.81 70.51 43637.87 88888.00 2010-09-18 16:56:24.000 261 30775.80 70.52 43637.83 88888.00 2010-09-18 16:56:25.000 261 30775.80 70.51 43637.76 53392.78 2010-09-18 16:56:26.000 261 30775.77 70.50 43637.75 88888.00 2010-09-18 16:56:27.000 261 30775.77 70.47 43637.79 88888.00 2010-09-18 16:56:28.000 261 30775.76 70.47 43637.82 88888.00 2010-09-18 16:56:29.000 261 30775.75 70.47 43637.82 88888.00 2010-09-18 16:56:30.000 261 30775.79 70.53 43637.82 53392.74 2010-09-18 16:56:31.000 261 30775.79 70.51 43637.83 88888.00 2010-09-18 16:56:32.000 261 30775.83 70.44 43637.84 88888.00 2010-09-18 16:56:33.000 261 30775.86 70.43 43637.84 88888.00 2010-09-18 16:56:34.000 261 30775.84 70.42 43637.79 88888.00 2010-09-18 16:56:35.000 261 30775.80 70.45 43637.77 53392.71 2010-09-18 16:56:36.000 261 30775.78 70.51 43637.77 88888.00 2010-09-18 16:56:37.000 261 30775.76 70.47 43637.74 88888.00 2010-09-18 16:56:38.000 261 30775.76 70.49 43637.76 88888.00 2010-09-18 16:56:39.000 261 30775.75 70.51 43637.80 88888.00 2010-09-18 16:56:40.000 261 30775.74 70.54 43637.79 53392.65 2010-09-18 16:56:41.000 261 30775.72 70.54 43637.76 88888.00 2010-09-18 16:56:42.000 261 30775.72 70.56 43637.70 88888.00 2010-09-18 16:56:43.000 261 30775.73 70.58 43637.72 88888.00 2010-09-18 16:56:44.000 261 30775.73 70.53 43637.68 88888.00 2010-09-18 16:56:45.000 261 30775.71 70.57 43637.63 53392.58 2010-09-18 16:56:46.000 261 30775.71 70.60 43637.63 88888.00 2010-09-18 16:56:47.000 261 30775.73 70.57 43637.57 88888.00 2010-09-18 16:56:48.000 261 30775.76 70.60 43637.60 88888.00 2010-09-18 16:56:49.000 261 30775.75 70.61 43637.57 88888.00 2010-09-18 16:56:50.000 261 30775.76 70.59 43637.49 53392.57 2010-09-18 16:56:51.000 261 30775.75 70.59 43637.52 88888.00 2010-09-18 16:56:52.000 261 30775.76 70.56 43637.53 88888.00 2010-09-18 16:56:53.000 261 30775.77 70.58 43637.52 88888.00 2010-09-18 16:56:54.000 261 30775.80 70.57 43637.52 88888.00 2010-09-18 16:56:55.000 261 30775.79 70.59 43637.49 53392.57 2010-09-18 16:56:56.000 261 30775.76 70.64 43637.48 88888.00 2010-09-18 16:56:57.000 261 30775.77 70.65 43637.50 88888.00 2010-09-18 16:56:58.000 261 30775.76 70.64 43637.52 88888.00 2010-09-18 16:56:59.000 261 30775.81 70.61 43637.60 88888.00 2010-09-18 16:57:00.000 261 30775.80 70.63 43637.66 53392.57 2010-09-18 16:57:01.000 261 30775.83 70.62 43637.67 88888.00 2010-09-18 16:57:02.000 261 30775.82 70.60 43637.67 88888.00 2010-09-18 16:57:03.000 261 30775.85 70.64 43637.67 88888.00 2010-09-18 16:57:04.000 261 30775.84 70.59 43637.67 88888.00 2010-09-18 16:57:05.000 261 30775.82 70.51 43637.66 53392.56 2010-09-18 16:57:06.000 261 30775.82 70.53 43637.62 88888.00 2010-09-18 16:57:07.000 261 30775.83 70.51 43637.63 88888.00 2010-09-18 16:57:08.000 261 30775.80 70.54 43637.66 88888.00 2010-09-18 16:57:09.000 261 30775.80 70.55 43637.68 88888.00 2010-09-18 16:57:10.000 261 30775.74 70.53 43637.71 53392.62 2010-09-18 16:57:11.000 261 30775.73 70.44 43637.73 88888.00 2010-09-18 16:57:12.000 261 30775.78 70.44 43637.75 88888.00 2010-09-18 16:57:13.000 261 30775.76 70.46 43637.77 88888.00 2010-09-18 16:57:14.000 261 30775.74 70.47 43637.81 88888.00 2010-09-18 16:57:15.000 261 30775.75 70.50 43637.81 53392.68 2010-09-18 16:57:16.000 261 30775.74 70.54 43637.79 88888.00 2010-09-18 16:57:17.000 261 30775.73 70.56 43637.78 88888.00 2010-09-18 16:57:18.000 261 30775.74 70.59 43637.75 88888.00 2010-09-18 16:57:19.000 261 30775.72 70.60 43637.69 88888.00 2010-09-18 16:57:20.000 261 30775.72 70.59 43637.74 53392.68 2010-09-18 16:57:21.000 261 30775.71 70.61 43637.72 88888.00 2010-09-18 16:57:22.000 261 30775.70 70.61 43637.73 88888.00 2010-09-18 16:57:23.000 261 30775.67 70.63 43637.76 88888.00 2010-09-18 16:57:24.000 261 30775.68 70.64 43637.79 88888.00 2010-09-18 16:57:25.000 261 30775.69 70.64 43637.79 53392.66 2010-09-18 16:57:26.000 261 30775.67 70.66 43637.80 88888.00 2010-09-18 16:57:27.000 261 30775.64 70.70 43637.82 88888.00 2010-09-18 16:57:28.000 261 30775.66 70.69 43637.85 88888.00 2010-09-18 16:57:29.000 261 30775.69 70.67 43637.89 88888.00 2010-09-18 16:57:30.000 261 30775.67 70.70 43637.88 53392.65 2010-09-18 16:57:31.000 261 30775.65 70.73 43637.86 88888.00 2010-09-18 16:57:32.000 261 30775.63 70.76 43637.92 88888.00 2010-09-18 16:57:33.000 261 30775.59 70.77 43637.93 88888.00 2010-09-18 16:57:34.000 261 30775.59 70.71 43637.84 88888.00 2010-09-18 16:57:35.000 261 30775.56 70.71 43637.84 53392.62 2010-09-18 16:57:36.000 261 30775.57 70.75 43637.85 88888.00 2010-09-18 16:57:37.000 261 30775.51 70.68 43637.95 88888.00 2010-09-18 16:57:38.000 261 30775.53 70.71 43637.98 88888.00 2010-09-18 16:57:39.000 261 30775.57 70.73 43637.85 88888.00 2010-09-18 16:57:40.000 261 30775.57 70.76 43637.81 53392.73 2010-09-18 16:57:41.000 261 30775.56 70.79 43637.87 88888.00 2010-09-18 16:57:42.000 261 30775.55 70.77 43637.89 88888.00 2010-09-18 16:57:43.000 261 30775.55 70.76 43637.88 88888.00 2010-09-18 16:57:44.000 261 30775.55 70.76 43637.86 88888.00 2010-09-18 16:57:45.000 261 30775.55 70.74 43637.85 53392.61 2010-09-18 16:57:46.000 261 30775.56 70.78 43637.84 88888.00 2010-09-18 16:57:47.000 261 30775.56 70.82 43637.86 88888.00 2010-09-18 16:57:48.000 261 30775.53 70.79 43637.89 88888.00 2010-09-18 16:57:49.000 261 30775.54 70.77 43637.88 88888.00 2010-09-18 16:57:50.000 261 30775.54 70.79 43637.86 53392.63 2010-09-18 16:57:51.000 261 30775.49 70.75 43637.78 88888.00 2010-09-18 16:57:52.000 261 30775.49 70.77 43637.82 88888.00 2010-09-18 16:57:53.000 261 30775.50 70.79 43637.82 88888.00 2010-09-18 16:57:54.000 261 30775.52 70.82 43637.82 88888.00 2010-09-18 16:57:55.000 261 30775.53 70.76 43637.76 53392.62 2010-09-18 16:57:56.000 261 30775.55 70.77 43637.75 88888.00 2010-09-18 16:57:57.000 261 30775.54 70.82 43637.78 88888.00 2010-09-18 16:57:58.000 261 30775.52 70.89 43637.80 88888.00 2010-09-18 16:57:59.000 261 30775.52 70.87 43637.82 88888.00 2010-09-18 16:58:00.000 261 30775.55 70.86 43637.80 53392.61 2010-09-18 16:58:01.000 261 30775.55 70.88 43637.81 88888.00 2010-09-18 16:58:02.000 261 30775.52 70.90 43637.84 88888.00 2010-09-18 16:58:03.000 261 30775.56 70.94 43637.81 88888.00 2010-09-18 16:58:04.000 261 30775.60 70.96 43637.82 88888.00 2010-09-18 16:58:05.000 261 30775.61 70.91 43637.82 53392.65 2010-09-18 16:58:06.000 261 30775.62 70.92 43637.81 88888.00 2010-09-18 16:58:07.000 261 30775.63 70.97 43637.86 88888.00 2010-09-18 16:58:08.000 261 30775.67 70.97 43637.90 88888.00 2010-09-18 16:58:09.000 261 30775.67 70.94 43637.90 88888.00 2010-09-18 16:58:10.000 261 30775.70 70.98 43637.87 53392.69 2010-09-18 16:58:11.000 261 30775.70 71.01 43637.88 88888.00 2010-09-18 16:58:12.000 261 30775.67 70.98 43637.87 88888.00 2010-09-18 16:58:13.000 261 30775.68 70.98 43637.90 88888.00 2010-09-18 16:58:14.000 261 30775.70 70.96 43637.93 88888.00 2010-09-18 16:58:15.000 261 30775.72 70.96 43637.89 53392.72 2010-09-18 16:58:16.000 261 30775.74 70.96 43637.85 88888.00 2010-09-18 16:58:17.000 261 30775.74 70.92 43637.83 88888.00 2010-09-18 16:58:18.000 261 30775.73 70.93 43637.84 88888.00 2010-09-18 16:58:19.000 261 30775.74 70.92 43637.85 88888.00 2010-09-18 16:58:20.000 261 30775.72 70.88 43637.79 53392.75 2010-09-18 16:58:21.000 261 30775.72 70.91 43637.80 88888.00 2010-09-18 16:58:22.000 261 30775.74 70.89 43637.87 88888.00 2010-09-18 16:58:23.000 261 30775.73 70.94 43637.88 88888.00 2010-09-18 16:58:24.000 261 30775.71 70.92 43637.89 88888.00 2010-09-18 16:58:25.000 261 30775.67 70.88 43637.90 53392.73 2010-09-18 16:58:26.000 261 30775.67 70.84 43637.90 88888.00 2010-09-18 16:58:27.000 261 30775.71 70.88 43637.85 88888.00 2010-09-18 16:58:28.000 261 30775.69 70.83 43637.81 88888.00 2010-09-18 16:58:29.000 261 30775.69 70.84 43637.83 88888.00 2010-09-18 16:58:30.000 261 30775.71 70.84 43637.87 53392.68 2010-09-18 16:58:31.000 261 30775.72 70.83 43637.90 88888.00 2010-09-18 16:58:32.000 261 30775.73 70.85 43637.85 88888.00 2010-09-18 16:58:33.000 261 30775.70 70.85 43637.85 88888.00 2010-09-18 16:58:34.000 261 30775.70 70.83 43637.86 88888.00 2010-09-18 16:58:35.000 261 30775.70 70.83 43637.86 53392.69 2010-09-18 16:58:36.000 261 30775.73 70.81 43637.82 88888.00 2010-09-18 16:58:37.000 261 30775.75 70.78 43637.81 88888.00 2010-09-18 16:58:38.000 261 30775.70 70.78 43637.83 88888.00 2010-09-18 16:58:39.000 261 30775.71 70.76 43637.82 88888.00 2010-09-18 16:58:40.000 261 30775.71 70.73 43637.80 53392.71 2010-09-18 16:58:41.000 261 30775.72 70.76 43637.81 88888.00 2010-09-18 16:58:42.000 261 30775.74 70.75 43637.82 88888.00 2010-09-18 16:58:43.000 261 30775.72 70.81 43637.83 88888.00 2010-09-18 16:58:44.000 261 30775.72 70.79 43637.81 88888.00 2010-09-18 16:58:45.000 261 30775.73 70.79 43637.75 53392.71 2010-09-18 16:58:46.000 261 30775.76 70.79 43637.80 88888.00 2010-09-18 16:58:47.000 261 30775.78 70.82 43637.85 88888.00 2010-09-18 16:58:48.000 261 30775.79 70.82 43637.89 88888.00 2010-09-18 16:58:49.000 261 30775.81 70.85 43637.93 88888.00 2010-09-18 16:58:50.000 261 30775.80 70.82 43637.91 53392.75 2010-09-18 16:58:51.000 261 30775.80 70.80 43637.92 88888.00 2010-09-18 16:58:52.000 261 30775.83 70.77 43637.89 88888.00 2010-09-18 16:58:53.000 261 30775.80 70.73 43637.84 88888.00 2010-09-18 16:58:54.000 261 30775.80 70.73 43637.85 88888.00 2010-09-18 16:58:55.000 261 30775.76 70.75 43637.83 53392.79 2010-09-18 16:58:56.000 261 30775.75 70.76 43637.85 88888.00 2010-09-18 16:58:57.000 261 30775.75 70.79 43637.90 88888.00 2010-09-18 16:58:58.000 261 30775.67 70.76 43638.02 88888.00 2010-09-18 16:58:59.000 261 30775.69 70.76 43638.04 88888.00 2010-09-18 16:59:00.000 261 30775.71 70.73 43637.91 53392.74 2010-09-18 16:59:01.000 261 30775.72 70.75 43637.89 88888.00 2010-09-18 16:59:02.000 261 30775.71 70.75 43637.89 88888.00 2010-09-18 16:59:03.000 261 30775.69 70.75 43637.89 88888.00 2010-09-18 16:59:04.000 261 30775.69 70.72 43637.85 88888.00 2010-09-18 16:59:05.000 261 30775.71 70.72 43637.80 53392.69 2010-09-18 16:59:06.000 261 30775.69 70.73 43637.81 88888.00 2010-09-18 16:59:07.000 261 30775.71 70.75 43637.81 88888.00 2010-09-18 16:59:08.000 261 30775.69 70.77 43637.79 88888.00 2010-09-18 16:59:09.000 261 30775.66 70.81 43637.78 88888.00 2010-09-18 16:59:10.000 261 30775.59 70.73 43637.80 53392.56 2010-09-18 16:59:11.000 261 30775.59 70.70 43637.87 88888.00 2010-09-18 16:59:12.000 261 30775.54 70.70 43637.90 88888.00 2010-09-18 16:59:13.000 261 30775.53 70.72 43637.89 88888.00 2010-09-18 16:59:14.000 261 30775.54 70.74 43637.89 88888.00 2010-09-18 16:59:15.000 261 30775.52 70.80 43637.84 53392.61 2010-09-18 16:59:16.000 261 30775.48 70.80 43637.87 88888.00 2010-09-18 16:59:17.000 261 30775.49 70.82 43637.86 88888.00 2010-09-18 16:59:18.000 261 30775.49 70.81 43637.90 88888.00 2010-09-18 16:59:19.000 261 30775.47 70.84 43637.90 88888.00 2010-09-18 16:59:20.000 261 30775.47 70.87 43637.91 53392.57 2010-09-18 16:59:21.000 261 30775.48 70.88 43637.92 88888.00 2010-09-18 16:59:22.000 261 30775.47 70.88 43637.93 88888.00 2010-09-18 16:59:23.000 261 30775.49 70.87 43637.95 88888.00 2010-09-18 16:59:24.000 261 30775.48 70.92 43637.99 88888.00 2010-09-18 16:59:25.000 261 30775.49 70.90 43637.98 53392.55 2010-09-18 16:59:26.000 261 30775.49 70.86 43637.94 88888.00 2010-09-18 16:59:27.000 261 30775.49 70.89 43637.96 88888.00 2010-09-18 16:59:28.000 261 30775.51 70.92 43637.95 88888.00 2010-09-18 16:59:29.000 261 30775.51 70.90 43637.95 88888.00 2010-09-18 16:59:30.000 261 30775.51 70.90 43637.97 53392.59 2010-09-18 16:59:31.000 261 30775.51 70.89 43637.99 88888.00 2010-09-18 16:59:32.000 261 30775.47 70.85 43638.00 88888.00 2010-09-18 16:59:33.000 261 30775.51 70.82 43637.97 88888.00 2010-09-18 16:59:34.000 261 30775.51 70.83 43637.93 88888.00 2010-09-18 16:59:35.000 261 30775.50 70.86 43637.92 53392.56 2010-09-18 16:59:36.000 261 30775.49 70.81 43637.90 88888.00 2010-09-18 16:59:37.000 261 30775.48 70.82 43637.93 88888.00 2010-09-18 16:59:38.000 261 30775.47 70.78 43637.98 88888.00 2010-09-18 16:59:39.000 261 30775.47 70.75 43638.02 88888.00 2010-09-18 16:59:40.000 261 30775.56 70.78 43637.90 53392.60 2010-09-18 16:59:41.000 261 30775.53 70.77 43637.89 88888.00 2010-09-18 16:59:42.000 261 30775.55 70.76 43637.92 88888.00 2010-09-18 16:59:43.000 261 30775.51 70.79 43637.91 88888.00 2010-09-18 16:59:44.000 261 30775.51 70.83 43637.96 88888.00 2010-09-18 16:59:45.000 261 30775.51 70.84 43637.97 53392.59 2010-09-18 16:59:46.000 261 30775.57 70.83 43637.99 88888.00 2010-09-18 16:59:47.000 261 30775.58 70.83 43637.93 88888.00 2010-09-18 16:59:48.000 261 30775.58 70.89 43638.00 88888.00 2010-09-18 16:59:49.000 261 30775.56 70.83 43638.00 88888.00 2010-09-18 16:59:50.000 261 30775.53 70.82 43637.94 53392.64 2010-09-18 16:59:51.000 261 30775.51 70.83 43637.94 88888.00 2010-09-18 16:59:52.000 261 30775.53 70.83 43637.95 88888.00 2010-09-18 16:59:53.000 261 30775.55 70.84 43637.99 88888.00 2010-09-18 16:59:54.000 261 30775.58 70.86 43638.00 88888.00 2010-09-18 16:59:55.000 261 30775.57 70.85 43637.98 53392.66 2010-09-18 16:59:56.000 261 30775.55 70.84 43637.98 88888.00 2010-09-18 16:59:57.000 261 30775.58 70.84 43637.97 88888.00 2010-09-18 16:59:58.000 261 30775.56 70.80 43637.93 88888.00 2010-09-18 16:59:59.000 261 30775.56 70.82 43637.93 88888.00 2010-09-18 17:00:00.000 261 30775.56 70.86 43637.94 53392.69 2010-09-18 17:00:01.000 261 30775.52 70.81 43637.90 88888.00 2010-09-18 17:00:02.000 261 30775.53 70.87 43637.92 88888.00 2010-09-18 17:00:03.000 261 30775.56 70.87 43637.89 88888.00 2010-09-18 17:00:04.000 261 30775.56 70.85 43637.91 88888.00 2010-09-18 17:00:05.000 261 30775.52 70.84 43637.88 53392.63 2010-09-18 17:00:06.000 261 30775.50 70.84 43637.91 88888.00 2010-09-18 17:00:07.000 261 30775.50 70.84 43637.93 88888.00 2010-09-18 17:00:08.000 261 30775.55 70.89 43637.90 88888.00 2010-09-18 17:00:09.000 261 30775.53 70.89 43637.91 88888.00 2010-09-18 17:00:10.000 261 30775.53 70.83 43637.88 53392.63 2010-09-18 17:00:11.000 261 30775.53 70.85 43637.84 88888.00 2010-09-18 17:00:12.000 261 30775.54 70.80 43637.83 88888.00 2010-09-18 17:00:13.000 261 30775.50 70.81 43637.84 88888.00 2010-09-18 17:00:14.000 261 30775.49 70.84 43637.82 88888.00 2010-09-18 17:00:15.000 261 30775.51 70.84 43637.84 53392.61 2010-09-18 17:00:16.000 261 30775.50 70.83 43637.82 88888.00 2010-09-18 17:00:17.000 261 30775.48 70.83 43637.86 88888.00 2010-09-18 17:00:18.000 261 30775.51 70.85 43637.85 88888.00 2010-09-18 17:00:19.000 261 30775.49 70.81 43637.83 88888.00 2010-09-18 17:00:20.000 261 30775.51 70.84 43637.81 53392.61 2010-09-18 17:00:21.000 261 30775.51 70.85 43637.81 88888.00 2010-09-18 17:00:22.000 261 30775.50 70.83 43637.85 88888.00 2010-09-18 17:00:23.000 261 30775.49 70.83 43637.89 88888.00 2010-09-18 17:00:24.000 261 30775.48 70.85 43637.86 88888.00 2010-09-18 17:00:25.000 261 30775.49 70.83 43637.83 53392.59 2010-09-18 17:00:26.000 261 30775.52 70.78 43637.83 88888.00 2010-09-18 17:00:27.000 261 30775.50 70.78 43637.82 88888.00 2010-09-18 17:00:28.000 261 30775.46 70.81 43637.81 88888.00 2010-09-18 17:00:29.000 261 30775.47 70.81 43637.85 88888.00 2010-09-18 17:00:30.000 261 30775.49 70.84 43637.83 53392.60 2010-09-18 17:00:31.000 261 30775.48 70.82 43637.87 88888.00 2010-09-18 17:00:32.000 261 30775.47 70.77 43637.84 88888.00 2010-09-18 17:00:33.000 261 30775.56 70.82 43637.75 88888.00 2010-09-18 17:00:34.000 261 30775.51 70.77 43637.74 88888.00 2010-09-18 17:00:35.000 261 30775.51 70.78 43637.86 53392.60 2010-09-18 17:00:36.000 261 30775.52 70.78 43637.90 88888.00 2010-09-18 17:00:37.000 261 30775.54 70.79 43637.87 88888.00 2010-09-18 17:00:38.000 261 30775.53 70.79 43637.89 88888.00 2010-09-18 17:00:39.000 261 30775.54 70.78 43637.93 88888.00 2010-09-18 17:00:40.000 261 30775.54 70.81 43637.89 53392.61 2010-09-18 17:00:41.000 261 30775.51 70.79 43637.90 88888.00 2010-09-18 17:00:42.000 261 30775.46 70.74 43637.90 88888.00 2010-09-18 17:00:43.000 261 30775.45 70.75 43637.87 88888.00 2010-09-18 17:00:44.000 261 30775.46 70.76 43637.82 88888.00 2010-09-18 17:00:45.000 261 30775.45 70.76 43637.79 53392.60 2010-09-18 17:00:46.000 261 30775.47 70.76 43637.84 88888.00 2010-09-18 17:00:47.000 261 30775.46 70.75 43637.83 88888.00 2010-09-18 17:00:48.000 261 30775.43 70.77 43637.83 88888.00 2010-09-18 17:00:49.000 261 30775.44 70.76 43637.82 88888.00 2010-09-18 17:00:50.000 261 30775.42 70.78 43637.75 53392.57 2010-09-18 17:00:51.000 261 30775.39 70.78 43637.77 88888.00 2010-09-18 17:00:52.000 261 30775.40 70.76 43637.77 88888.00 2010-09-18 17:00:53.000 261 30775.40 70.81 43637.79 88888.00 2010-09-18 17:00:54.000 261 30775.38 70.80 43637.82 88888.00 2010-09-18 17:00:55.000 261 30775.35 70.78 43637.85 53392.52 2010-09-18 17:00:56.000 261 30775.35 70.80 43637.89 88888.00 2010-09-18 17:00:57.000 261 30775.34 70.83 43637.81 88888.00 2010-09-18 17:00:58.000 261 30775.30 70.80 43637.84 88888.00 2010-09-18 17:00:59.000 261 30775.32 70.78 43637.81 88888.00 2010-09-18 17:01:00.000 261 30775.31 70.84 43637.82 53392.50 2010-09-18 17:01:01.000 261 30775.32 70.85 43637.81 88888.00 2010-09-18 17:01:02.000 261 30775.31 70.82 43637.84 88888.00 2010-09-18 17:01:03.000 261 30775.27 70.81 43637.85 88888.00 2010-09-18 17:01:04.000 261 30775.25 70.78 43637.79 88888.00 2010-09-18 17:01:05.000 261 30775.25 70.76 43637.79 53392.45 2010-09-18 17:01:06.000 261 30775.25 70.75 43637.80 88888.00 2010-09-18 17:01:07.000 261 30775.25 70.81 43637.81 88888.00 2010-09-18 17:01:08.000 261 30775.24 70.83 43637.82 88888.00 2010-09-18 17:01:09.000 261 30775.22 70.81 43637.83 88888.00 2010-09-18 17:01:10.000 261 30775.22 70.83 43637.82 53392.42 2010-09-18 17:01:11.000 261 30775.20 70.83 43637.84 88888.00 2010-09-18 17:01:12.000 261 30775.13 70.81 43637.87 88888.00 2010-09-18 17:01:13.000 261 30775.14 70.83 43637.85 88888.00 2010-09-18 17:01:14.000 261 30775.15 70.84 43637.82 88888.00 2010-09-18 17:01:15.000 261 30775.12 70.83 43637.83 53392.38 2010-09-18 17:01:16.000 261 30775.08 70.81 43637.85 88888.00 2010-09-18 17:01:17.000 261 30775.12 70.83 43637.83 88888.00 2010-09-18 17:01:18.000 261 30775.18 70.85 43637.81 88888.00 2010-09-18 17:01:19.000 261 30775.19 70.83 43637.76 88888.00 2010-09-18 17:01:20.000 261 30775.20 70.86 43637.74 53392.36 2010-09-18 17:01:21.000 261 30775.17 70.87 43637.76 88888.00 2010-09-18 17:01:22.000 261 30775.21 70.92 43637.80 88888.00 2010-09-18 17:01:23.000 261 30775.21 70.90 43637.85 88888.00 2010-09-18 17:01:24.000 261 30775.19 70.88 43637.88 88888.00 2010-09-18 17:01:25.000 261 30775.16 70.89 43637.86 53392.39 2010-09-18 17:01:26.000 261 30775.17 70.89 43637.83 88888.00 2010-09-18 17:01:27.000 261 30775.18 70.90 43637.79 88888.00 2010-09-18 17:01:28.000 261 30775.18 70.89 43637.86 88888.00 2010-09-18 17:01:29.000 261 30775.18 70.92 43637.87 88888.00 2010-09-18 17:01:30.000 261 30775.16 70.97 43637.84 53392.37 2010-09-18 17:01:31.000 261 30775.16 70.97 43637.87 88888.00 2010-09-18 17:01:32.000 261 30775.16 70.96 43637.88 88888.00 2010-09-18 17:01:33.000 261 30775.16 71.00 43637.89 88888.00 2010-09-18 17:01:34.000 261 30775.15 70.97 43637.88 88888.00 2010-09-18 17:01:35.000 261 30775.14 70.96 43637.88 53392.38 2010-09-18 17:01:36.000 261 30775.16 70.98 43637.88 88888.00 2010-09-18 17:01:37.000 261 30775.16 71.01 43637.88 88888.00 2010-09-18 17:01:38.000 261 30775.19 71.00 43637.84 88888.00 2010-09-18 17:01:39.000 261 30775.17 71.00 43637.88 88888.00 2010-09-18 17:01:40.000 261 30775.14 71.00 43637.88 53392.37 2010-09-18 17:01:41.000 261 30775.13 70.98 43637.86 88888.00 2010-09-18 17:01:42.000 261 30775.11 70.97 43637.87 88888.00 2010-09-18 17:01:43.000 261 30775.10 70.93 43637.86 88888.00 2010-09-18 17:01:44.000 261 30775.09 70.99 43637.84 88888.00 2010-09-18 17:01:45.000 261 30775.11 70.97 43637.78 53392.39 2010-09-18 17:01:46.000 261 30775.15 70.96 43637.81 88888.00 2010-09-18 17:01:47.000 261 30775.15 70.98 43637.81 88888.00 2010-09-18 17:01:48.000 261 30775.14 71.00 43637.84 88888.00 2010-09-18 17:01:49.000 261 30775.15 71.03 43637.82 88888.00 2010-09-18 17:01:50.000 261 30775.16 70.99 43637.83 53392.36 2010-09-18 17:01:51.000 261 30775.15 70.97 43637.81 88888.00 2010-09-18 17:01:52.000 261 30775.13 70.96 43637.83 88888.00 2010-09-18 17:01:53.000 261 30775.14 70.95 43637.83 88888.00 2010-09-18 17:01:54.000 261 30775.17 71.00 43637.80 88888.00 2010-09-18 17:01:55.000 261 30775.19 70.98 43637.81 53392.42 2010-09-18 17:01:56.000 261 30775.16 70.97 43637.79 88888.00 2010-09-18 17:01:57.000 261 30775.17 71.02 43637.74 88888.00 2010-09-18 17:01:58.000 261 30775.17 70.99 43637.75 88888.00 2010-09-18 17:01:59.000 261 30775.20 70.98 43637.77 88888.00 2010-09-18 17:02:00.000 261 30775.19 70.97 43637.75 53392.44 2010-09-18 17:02:01.000 261 30775.20 70.94 43637.73 88888.00 2010-09-18 17:02:02.000 261 30775.25 70.94 43637.78 88888.00 2010-09-18 17:02:03.000 261 30775.25 70.93 43637.81 88888.00 2010-09-18 17:02:04.000 261 30775.28 70.93 43637.78 88888.00 2010-09-18 17:02:05.000 261 30775.28 70.94 43637.76 53392.44 2010-09-18 17:02:06.000 261 30775.23 70.88 43637.78 88888.00 2010-09-18 17:02:07.000 261 30775.22 70.86 43637.78 88888.00 2010-09-18 17:02:08.000 261 30775.25 70.87 43637.75 88888.00 2010-09-18 17:02:09.000 261 30775.27 70.86 43637.76 88888.00 2010-09-18 17:02:10.000 261 30775.29 70.83 43637.76 53392.47 2010-09-18 17:02:11.000 261 30775.34 70.85 43637.75 88888.00 2010-09-18 17:02:12.000 261 30775.29 70.86 43637.75 88888.00 2010-09-18 17:02:13.000 261 30775.31 70.84 43637.79 88888.00 2010-09-18 17:02:14.000 261 30775.33 70.83 43637.80 88888.00 2010-09-18 17:02:15.000 261 30775.34 70.81 43637.82 53392.48 2010-09-18 17:02:16.000 261 30775.35 70.81 43637.83 88888.00 2010-09-18 17:02:17.000 261 30775.40 70.80 43637.85 88888.00 2010-09-18 17:02:18.000 261 30775.44 70.77 43637.80 88888.00 2010-09-18 17:02:19.000 261 30775.41 70.80 43637.84 88888.00 2010-09-18 17:02:20.000 261 30775.41 70.82 43637.87 53392.49 2010-09-18 17:02:21.000 261 30775.43 70.81 43637.87 88888.00 2010-09-18 17:02:22.000 261 30775.41 70.80 43637.90 88888.00 2010-09-18 17:02:23.000 261 30775.40 70.79 43637.88 88888.00 2010-09-18 17:02:24.000 261 30775.38 70.77 43637.86 88888.00 2010-09-18 17:02:25.000 261 30775.38 70.76 43637.92 53392.51 2010-09-18 17:02:26.000 261 30775.34 70.69 43637.97 88888.00 2010-09-18 17:02:27.000 261 30775.39 70.76 43637.92 88888.00 2010-09-18 17:02:28.000 261 30775.44 70.81 43637.92 88888.00 2010-09-18 17:02:29.000 261 30775.45 70.81 43637.89 88888.00 2010-09-18 17:02:30.000 261 30775.44 70.77 43637.87 53392.55 2010-09-18 17:02:31.000 261 30775.45 70.76 43637.87 88888.00 2010-09-18 17:02:32.000 261 30775.43 70.74 43637.85 88888.00 2010-09-18 17:02:33.000 261 30775.44 70.73 43637.84 88888.00 2010-09-18 17:02:34.000 261 30775.45 70.69 43637.82 88888.00 2010-09-18 17:02:35.000 261 30775.40 70.71 43637.84 53392.51 2010-09-18 17:02:36.000 261 30775.40 70.68 43637.84 88888.00 2010-09-18 17:02:37.000 261 30775.38 70.67 43637.87 88888.00 2010-09-18 17:02:38.000 261 30775.39 70.69 43637.86 88888.00 2010-09-18 17:02:39.000 261 30775.38 70.67 43637.88 88888.00 2010-09-18 17:02:40.000 261 30775.37 70.64 43637.86 53392.52 2010-09-18 17:02:41.000 261 30775.36 70.65 43637.85 88888.00 2010-09-18 17:02:42.000 261 30775.31 70.68 43637.82 88888.00 2010-09-18 17:02:43.000 261 30775.35 70.68 43637.81 88888.00 2010-09-18 17:02:44.000 261 30775.36 70.64 43637.74 88888.00 2010-09-18 17:02:45.000 261 30775.35 70.59 43637.65 53392.49 2010-09-18 17:02:46.000 261 30775.37 70.66 43637.73 88888.00 2010-09-18 17:02:47.000 261 30775.36 70.65 43637.77 88888.00 2010-09-18 17:02:48.000 261 30775.35 70.62 43637.82 88888.00 2010-09-18 17:02:49.000 261 30775.34 70.60 43637.81 88888.00 2010-09-18 17:02:50.000 261 30775.28 70.59 43637.80 53392.48 2010-09-18 17:02:51.000 261 30775.25 70.60 43637.78 88888.00 2010-09-18 17:02:52.000 261 30775.24 70.58 43637.72 88888.00 2010-09-18 17:02:53.000 261 30775.24 70.56 43637.75 88888.00 2010-09-18 17:02:54.000 261 30775.27 70.60 43637.78 88888.00 2010-09-18 17:02:55.000 261 30775.29 70.71 43637.92 53392.47 2010-09-18 17:02:56.000 261 30775.29 70.69 43637.84 88888.00 2010-09-18 17:02:57.000 261 30775.29 70.69 43637.85 88888.00 2010-09-18 17:02:58.000 261 30775.30 70.66 43637.90 88888.00 2010-09-18 17:02:59.000 261 30775.32 70.66 43637.89 88888.00 2010-09-18 17:03:00.000 261 30775.31 70.62 43637.86 53392.46 2010-09-18 17:03:01.000 261 30775.27 70.63 43637.87 88888.00 2010-09-18 17:03:02.000 261 30775.31 70.63 43637.86 88888.00 2010-09-18 17:03:03.000 261 30775.33 70.63 43637.85 88888.00 2010-09-18 17:03:04.000 261 30775.31 70.62 43637.87 88888.00 2010-09-18 17:03:05.000 261 30775.30 70.60 43637.86 53392.44 2010-09-18 17:03:06.000 261 30775.23 70.60 43637.86 88888.00 2010-09-18 17:03:07.000 261 30775.21 70.63 43637.82 88888.00 2010-09-18 17:03:08.000 261 30775.20 70.65 43637.82 88888.00 2010-09-18 17:03:09.000 261 30775.21 70.58 43637.75 88888.00 2010-09-18 17:03:10.000 261 30775.18 70.58 43637.76 53392.44 2010-09-18 17:03:11.000 261 30775.16 70.58 43637.73 88888.00 2010-09-18 17:03:12.000 261 30775.14 70.59 43637.76 88888.00 2010-09-18 17:03:13.000 261 30775.13 70.55 43637.81 88888.00 2010-09-18 17:03:14.000 261 30775.14 70.56 43637.78 88888.00 2010-09-18 17:03:15.000 261 30775.14 70.56 43637.78 53392.37 2010-09-18 17:03:16.000 261 30775.11 70.59 43637.77 88888.00 2010-09-18 17:03:17.000 261 30775.10 70.58 43637.79 88888.00 2010-09-18 17:03:18.000 261 30775.14 70.65 43637.79 88888.00 2010-09-18 17:03:19.000 261 30775.18 70.66 43637.78 88888.00 2010-09-18 17:03:20.000 261 30775.15 70.65 43637.78 53392.33 2010-09-18 17:03:21.000 261 30775.13 70.60 43637.76 88888.00 2010-09-18 17:03:22.000 261 30775.12 70.62 43637.79 88888.00 2010-09-18 17:03:23.000 261 30775.08 70.60 43637.81 88888.00 2010-09-18 17:03:24.000 261 30775.03 70.60 43637.78 88888.00 2010-09-18 17:03:25.000 261 30775.07 70.62 43637.79 53392.30 2010-09-18 17:03:26.000 261 30775.04 70.59 43637.75 88888.00 2010-09-18 17:03:27.000 261 30775.04 70.61 43637.71 88888.00 2010-09-18 17:03:28.000 261 30775.02 70.67 43637.75 88888.00 2010-09-18 17:03:29.000 261 30775.01 70.65 43637.78 88888.00 2010-09-18 17:03:30.000 261 30774.97 70.64 43637.79 53392.26 2010-09-18 17:03:31.000 261 30774.96 70.65 43637.78 88888.00 2010-09-18 17:03:32.000 261 30774.99 70.63 43637.74 88888.00 2010-09-18 17:03:33.000 261 30774.99 70.61 43637.76 88888.00 2010-09-18 17:03:34.000 261 30774.96 70.63 43637.84 88888.00 2010-09-18 17:03:35.000 261 30774.97 70.70 43637.81 53392.23 2010-09-18 17:03:36.000 261 30774.92 70.67 43637.78 88888.00 2010-09-18 17:03:37.000 261 30774.91 70.71 43637.81 88888.00 2010-09-18 17:03:38.000 261 30774.97 70.78 43637.75 88888.00 2010-09-18 17:03:39.000 261 30774.93 70.71 43637.76 88888.00 2010-09-18 17:03:40.000 261 30774.95 70.69 43637.79 53392.23 2010-09-18 17:03:41.000 261 30774.91 70.70 43637.80 88888.00 2010-09-18 17:03:42.000 261 30774.91 70.69 43637.81 88888.00 2010-09-18 17:03:43.000 261 30774.92 70.71 43637.83 88888.00 2010-09-18 17:03:44.000 261 30774.92 70.73 43637.84 88888.00 2010-09-18 17:03:45.000 261 30774.94 70.71 43637.80 53392.26 2010-09-18 17:03:46.000 261 30774.93 70.74 43637.82 88888.00 2010-09-18 17:03:47.000 261 30774.90 70.77 43637.85 88888.00 2010-09-18 17:03:48.000 261 30774.87 70.74 43637.81 88888.00 2010-09-18 17:03:49.000 261 30774.90 70.82 43637.79 88888.00 2010-09-18 17:03:50.000 261 30774.94 70.81 43637.82 53392.23 2010-09-18 17:03:51.000 261 30774.89 70.79 43637.79 88888.00 2010-09-18 17:03:52.000 261 30774.88 70.75 43637.79 88888.00 2010-09-18 17:03:53.000 261 30774.87 70.77 43637.79 88888.00 2010-09-18 17:03:54.000 261 30774.85 70.76 43637.77 88888.00 2010-09-18 17:03:55.000 261 30774.83 70.79 43637.76 53392.19 2010-09-18 17:03:56.000 261 30774.84 70.79 43637.78 88888.00 2010-09-18 17:03:57.000 261 30774.88 70.80 43637.76 88888.00 2010-09-18 17:03:58.000 261 30774.88 70.83 43637.72 88888.00 2010-09-18 17:03:59.000 261 30774.87 70.86 43637.75 88888.00 2010-09-18 17:04:00.000 261 30774.87 70.86 43637.72 53392.15 2010-09-18 17:04:01.000 261 30774.84 70.88 43637.70 88888.00 2010-09-18 17:04:02.000 261 30774.87 70.88 43637.73 88888.00 2010-09-18 17:04:03.000 261 30774.83 70.86 43637.74 88888.00 2010-09-18 17:04:04.000 261 30774.83 70.85 43637.74 88888.00 2010-09-18 17:04:05.000 261 30774.82 70.88 43637.76 53392.18 2010-09-18 17:04:06.000 261 30774.80 70.86 43637.75 88888.00 2010-09-18 17:04:07.000 261 30774.79 70.86 43637.78 88888.00 2010-09-18 17:04:08.000 261 30774.79 70.88 43637.79 88888.00 2010-09-18 17:04:09.000 261 30774.75 70.89 43637.79 88888.00 2010-09-18 17:04:10.000 261 30774.77 70.88 43637.74 53392.15 2010-09-18 17:04:11.000 261 30774.81 70.92 43637.75 88888.00 2010-09-18 17:04:12.000 261 30774.78 70.91 43637.76 88888.00 2010-09-18 17:04:13.000 261 30774.77 70.89 43637.78 88888.00 2010-09-18 17:04:14.000 261 30774.75 70.91 43637.79 88888.00 2010-09-18 17:04:15.000 261 30774.76 70.89 43637.78 53392.12 2010-09-18 17:04:16.000 261 30774.75 70.88 43637.81 88888.00 2010-09-18 17:04:17.000 261 30774.74 70.89 43637.84 88888.00 2010-09-18 17:04:18.000 261 30774.79 70.89 43637.92 88888.00 2010-09-18 17:04:19.000 261 30774.82 70.92 43637.90 88888.00 2010-09-18 17:04:20.000 261 30774.80 70.90 43637.83 53392.15 2010-09-18 17:04:21.000 261 30774.81 70.89 43637.83 88888.00 2010-09-18 17:04:22.000 261 30774.81 70.93 43637.87 88888.00 2010-09-18 17:04:23.000 261 30774.80 70.93 43637.85 88888.00 2010-09-18 17:04:24.000 261 30774.79 70.92 43637.79 88888.00 2010-09-18 17:04:25.000 261 30774.81 70.95 43637.79 53392.16 2010-09-18 17:04:26.000 261 30774.82 70.94 43637.79 88888.00 2010-09-18 17:04:27.000 261 30774.79 70.94 43637.79 88888.00 2010-09-18 17:04:28.000 261 30774.79 70.94 43637.76 88888.00 2010-09-18 17:04:29.000 261 30774.78 70.95 43637.74 88888.00 2010-09-18 17:04:30.000 261 30774.78 70.91 43637.75 53392.16 2010-09-18 17:04:31.000 261 30774.79 70.92 43637.81 88888.00 2010-09-18 17:04:32.000 261 30774.83 70.95 43637.80 88888.00 2010-09-18 17:04:33.000 261 30774.80 70.96 43637.81 88888.00 2010-09-18 17:04:34.000 261 30774.81 70.94 43637.79 88888.00 2010-09-18 17:04:35.000 261 30774.81 70.94 43637.80 53392.16 2010-09-18 17:04:36.000 261 30774.81 70.94 43637.79 88888.00 2010-09-18 17:04:37.000 261 30774.86 70.95 43637.76 88888.00 2010-09-18 17:04:38.000 261 30774.84 70.97 43637.73 88888.00 2010-09-18 17:04:39.000 261 30774.81 70.98 43637.78 88888.00 2010-09-18 17:04:40.000 261 30774.80 70.99 43637.74 53392.14 2010-09-18 17:04:41.000 261 30774.80 71.02 43637.71 88888.00 2010-09-18 17:04:42.000 261 30774.81 71.00 43637.74 88888.00 2010-09-18 17:04:43.000 261 30774.86 71.01 43637.73 88888.00 2010-09-18 17:04:44.000 261 30774.84 71.02 43637.75 88888.00 2010-09-18 17:04:45.000 261 30774.79 71.01 43637.75 53392.11 2010-09-18 17:04:46.000 261 30774.78 71.05 43637.70 88888.00 2010-09-18 17:04:47.000 261 30774.84 71.05 43637.70 88888.00 2010-09-18 17:04:48.000 261 30774.82 71.03 43637.73 88888.00 2010-09-18 17:04:49.000 261 30774.81 71.03 43637.74 88888.00 2010-09-18 17:04:50.000 261 30774.78 71.05 43637.72 53392.13 2010-09-18 17:04:51.000 261 30774.80 71.06 43637.69 88888.00 2010-09-18 17:04:52.000 261 30774.76 70.96 43637.72 88888.00 2010-09-18 17:04:53.000 261 30774.74 70.96 43637.71 88888.00 2010-09-18 17:04:54.000 261 30774.75 70.98 43637.70 88888.00 2010-09-18 17:04:55.000 261 30774.77 71.01 43637.71 53392.11 2010-09-18 17:04:56.000 261 30774.75 70.99 43637.74 88888.00 2010-09-18 17:04:57.000 261 30774.74 71.01 43637.71 88888.00 2010-09-18 17:04:58.000 261 30774.74 71.00 43637.74 88888.00 2010-09-18 17:04:59.000 261 30774.77 70.98 43637.75 88888.00 2010-09-18 17:05:00.000 261 30774.79 70.97 43637.72 53392.15 2010-09-18 17:05:01.000 261 30774.78 70.91 43637.77 88888.00 2010-09-18 17:05:02.000 261 30774.81 70.93 43637.74 88888.00 2010-09-18 17:05:03.000 261 30774.83 70.93 43637.69 88888.00 2010-09-18 17:05:04.000 261 30774.83 70.93 43637.66 88888.00 2010-09-18 17:05:05.000 261 30774.81 70.92 43637.72 53392.12 2010-09-18 17:05:06.000 261 30774.83 70.91 43637.74 88888.00 2010-09-18 17:05:07.000 261 30774.85 70.92 43637.76 88888.00 2010-09-18 17:05:08.000 261 30774.86 70.95 43637.75 88888.00 2010-09-18 17:05:09.000 261 30774.87 70.97 43637.73 88888.00 2010-09-18 17:05:10.000 261 30774.87 70.93 43637.74 53392.18 2010-09-18 17:05:11.000 261 30774.86 70.93 43637.75 88888.00 2010-09-18 17:05:12.000 261 30774.85 70.90 43637.74 88888.00 2010-09-18 17:05:13.000 261 30774.83 70.93 43637.72 88888.00 2010-09-18 17:05:14.000 261 30774.85 70.92 43637.72 88888.00 2010-09-18 17:05:15.000 261 30774.87 70.92 43637.72 53392.19 2010-09-18 17:05:16.000 261 30774.85 70.91 43637.72 88888.00 2010-09-18 17:05:17.000 261 30774.81 70.91 43637.71 88888.00 2010-09-18 17:05:18.000 261 30774.83 70.93 43637.69 88888.00 2010-09-18 17:05:19.000 261 30774.85 70.91 43637.71 88888.00 2010-09-18 17:05:20.000 261 30774.87 70.95 43637.73 53392.20 2010-09-18 17:05:21.000 261 30774.86 70.96 43637.72 88888.00 2010-09-18 17:05:22.000 261 30774.87 70.93 43637.72 88888.00 2010-09-18 17:05:23.000 261 30774.84 70.88 43637.74 88888.00 2010-09-18 17:05:24.000 261 30774.80 70.85 43637.69 88888.00 2010-09-18 17:05:25.000 261 30774.83 70.85 43637.72 53392.21 2010-09-18 17:05:26.000 261 30774.87 70.86 43637.73 88888.00 2010-09-18 17:05:27.000 261 30774.86 70.89 43637.74 88888.00 2010-09-18 17:05:28.000 261 30774.85 70.89 43637.72 88888.00 2010-09-18 17:05:29.000 261 30774.84 70.90 43637.72 88888.00 2010-09-18 17:05:30.000 261 30774.87 70.90 43637.75 53392.19 2010-09-18 17:05:31.000 261 30774.89 70.90 43637.76 88888.00 2010-09-18 17:05:32.000 261 30774.88 70.83 43637.69 88888.00 2010-09-18 17:05:33.000 261 30774.85 70.86 43637.70 88888.00 2010-09-18 17:05:34.000 261 30774.83 70.79 43637.67 88888.00 2010-09-18 17:05:35.000 261 30774.84 70.76 43637.64 53392.15 2010-09-18 17:05:36.000 261 30774.84 70.76 43637.64 88888.00 2010-09-18 17:05:37.000 261 30774.85 70.80 43637.67 88888.00 2010-09-18 17:05:38.000 261 30774.86 70.83 43637.66 88888.00 2010-09-18 17:05:39.000 261 30774.88 70.86 43637.61 88888.00 2010-09-18 17:05:40.000 261 30774.88 70.83 43637.68 53392.20 2010-09-18 17:05:41.000 261 30774.89 70.82 43637.76 88888.00 2010-09-18 17:05:42.000 261 30774.95 70.86 43637.66 88888.00 2010-09-18 17:05:43.000 261 30774.95 70.88 43637.65 88888.00 2010-09-18 17:05:44.000 261 30774.94 70.85 43637.63 88888.00 2010-09-18 17:05:45.000 261 30774.94 70.86 43637.64 53392.25 2010-09-18 17:05:46.000 261 30774.93 70.85 43637.63 88888.00 2010-09-18 17:05:47.000 261 30774.92 70.83 43637.63 88888.00 2010-09-18 17:05:48.000 261 30774.90 70.81 43637.62 88888.00 2010-09-18 17:05:49.000 261 30774.91 70.80 43637.63 88888.00 2010-09-18 17:05:50.000 261 30774.92 70.77 43637.67 53392.21 2010-09-18 17:05:51.000 261 30774.89 70.76 43637.65 88888.00 2010-09-18 17:05:52.000 261 30774.90 70.72 43637.64 88888.00 2010-09-18 17:05:53.000 261 30774.89 70.68 43637.69 88888.00 2010-09-18 17:05:54.000 261 30774.92 70.74 43637.70 88888.00 2010-09-18 17:05:55.000 261 30774.89 70.71 43637.71 53392.18 2010-09-18 17:05:56.000 261 30774.69 70.50 43637.75 88888.00 2010-09-18 17:05:57.000 261 30774.68 70.46 43637.76 88888.00 2010-09-18 17:05:58.000 261 30774.65 70.46 43637.81 88888.00 2010-09-18 17:05:59.000 261 30774.67 70.55 43637.79 88888.00 2010-09-18 17:06:00.000 261 30774.79 70.76 43637.75 53392.09 2010-09-18 17:06:01.000 261 30774.80 70.76 43637.74 88888.00 2010-09-18 17:06:02.000 261 30774.73 70.67 43637.85 88888.00 2010-09-18 17:06:03.000 261 30774.60 70.54 43637.91 88888.00 2010-09-18 17:06:04.000 261 30774.58 70.57 43637.88 88888.00 2010-09-18 17:06:05.000 261 30774.57 70.53 43637.87 53392.10 2010-09-18 17:06:06.000 261 30774.58 70.55 43637.89 88888.00 2010-09-18 17:06:07.000 261 30774.72 70.71 43637.81 88888.00 2010-09-18 17:06:08.000 261 30774.80 70.77 43637.76 88888.00 2010-09-18 17:06:09.000 261 30774.81 70.83 43637.72 88888.00 2010-09-18 17:06:10.000 261 30774.76 70.82 43637.71 53392.16 2010-09-18 17:06:11.000 261 30774.71 70.80 43637.73 88888.00 2010-09-18 17:06:12.000 261 30774.72 70.78 43637.76 88888.00 2010-09-18 17:06:13.000 261 30774.76 70.79 43637.73 88888.00 2010-09-18 17:06:14.000 261 30774.78 70.77 43637.70 88888.00 2010-09-18 17:06:15.000 261 30774.79 70.77 43637.68 53392.16 2010-09-18 17:06:16.000 261 30774.76 70.78 43637.69 88888.00 2010-09-18 17:06:17.000 261 30774.73 70.77 43637.68 88888.00 2010-09-18 17:06:18.000 261 30774.72 70.80 43637.74 88888.00 2010-09-18 17:06:19.000 261 30774.72 70.81 43637.80 88888.00 2010-09-18 17:06:20.000 261 30774.75 70.79 43637.81 53392.18 2010-09-18 17:06:21.000 261 30774.65 70.71 43637.86 88888.00 2010-09-18 17:06:22.000 261 30774.71 70.77 43637.81 88888.00 2010-09-18 17:06:23.000 261 30774.75 70.77 43637.79 88888.00 2010-09-18 17:06:24.000 261 30774.73 70.75 43637.81 88888.00 2010-09-18 17:06:25.000 261 30774.71 70.77 43637.79 53392.23 2010-09-18 17:06:26.000 261 30774.70 70.75 43637.78 88888.00 2010-09-18 17:06:27.000 261 30774.72 70.76 43637.78 88888.00 2010-09-18 17:06:28.000 261 30774.71 70.79 43637.80 88888.00 2010-09-18 17:06:29.000 261 30774.68 70.79 43637.78 88888.00 2010-09-18 17:06:30.000 261 30774.72 70.79 43637.74 53392.13 2010-09-18 17:06:31.000 261 30774.73 70.75 43637.74 88888.00 2010-09-18 17:06:32.000 261 30774.71 70.76 43637.77 88888.00 2010-09-18 17:06:33.000 261 30774.71 70.75 43637.76 88888.00 2010-09-18 17:06:34.000 261 30774.69 70.74 43637.78 88888.00 2010-09-18 17:06:35.000 261 30774.73 70.73 43637.75 53392.11 2010-09-18 17:06:36.000 261 30774.74 70.72 43637.73 88888.00 2010-09-18 17:06:37.000 261 30774.75 70.69 43637.75 88888.00 2010-09-18 17:06:38.000 261 30774.74 70.68 43637.77 88888.00 2010-09-18 17:06:39.000 261 30774.71 70.68 43637.79 88888.00 2010-09-18 17:06:40.000 261 30774.71 70.64 43637.74 53392.09 2010-09-18 17:06:41.000 261 30774.70 70.66 43637.68 88888.00 2010-09-18 17:06:42.000 261 30774.70 70.65 43637.67 88888.00 2010-09-18 17:06:43.000 261 30774.68 70.65 43637.70 88888.00 2010-09-18 17:06:44.000 261 30774.70 70.64 43637.68 88888.00 2010-09-18 17:06:45.000 261 30774.66 70.63 43637.69 53392.07 2010-09-18 17:06:46.000 261 30774.64 70.63 43637.68 88888.00 2010-09-18 17:06:47.000 261 30774.64 70.64 43637.68 88888.00 2010-09-18 17:06:48.000 261 30774.65 70.67 43637.71 88888.00 2010-09-18 17:06:49.000 261 30774.68 70.66 43637.72 88888.00 2010-09-18 17:06:50.000 261 30774.68 70.64 43637.71 53392.08 2010-09-18 17:06:51.000 261 30774.72 70.68 43637.64 88888.00 2010-09-18 17:06:52.000 261 30774.65 70.63 43637.66 88888.00 2010-09-18 17:06:53.000 261 30774.62 70.63 43637.70 88888.00 2010-09-18 17:06:54.000 261 30774.60 70.67 43637.77 88888.00 2010-09-18 17:06:55.000 261 30774.58 70.68 43637.77 53392.02 2010-09-18 17:06:56.000 261 30774.57 70.66 43637.78 88888.00 2010-09-18 17:06:57.000 261 30774.40 70.48 43637.88 88888.00 2010-09-18 17:06:58.000 261 30774.43 70.55 43637.83 88888.00 2010-09-18 17:06:59.000 261 30774.69 70.90 43637.65 88888.00 2010-09-18 17:07:00.000 261 30774.77 71.01 43637.67 53391.99 2010-09-18 17:07:01.000 261 30774.68 70.92 43637.73 88888.00 2010-09-18 17:07:02.000 261 30774.35 70.63 43637.81 88888.00 2010-09-18 17:07:03.000 261 30774.27 70.53 43637.86 88888.00 2010-09-18 17:07:04.000 261 30774.43 70.71 43637.82 88888.00 2010-09-18 17:07:05.000 261 30774.72 71.05 43637.72 53391.99 2010-09-18 17:07:06.000 261 30774.75 71.05 43637.73 88888.00 2010-09-18 17:07:07.000 261 30774.55 70.83 43637.75 88888.00 2010-09-18 17:07:08.000 261 30774.32 70.56 43637.82 88888.00 2010-09-18 17:07:09.000 261 30774.33 70.61 43637.80 88888.00 2010-09-18 17:07:10.000 261 30774.57 70.83 43637.69 53391.96 2010-09-18 17:07:11.000 261 30774.72 71.00 43637.63 88888.00 2010-09-18 17:07:12.000 261 30774.70 70.96 43637.64 88888.00 2010-09-18 17:07:13.000 261 30774.56 70.79 43637.68 88888.00 2010-09-18 17:07:14.000 261 30774.52 70.71 43637.68 88888.00 2010-09-18 17:07:15.000 261 30774.54 70.69 43637.68 53392.03 2010-09-18 17:07:16.000 261 30774.53 70.69 43637.71 88888.00 2010-09-18 17:07:17.000 261 30774.55 70.68 43637.66 88888.00 2010-09-18 17:07:18.000 261 30774.54 70.70 43637.71 88888.00 2010-09-18 17:07:19.000 261 30774.57 70.72 43637.74 88888.00 2010-09-18 17:07:20.000 261 30774.60 70.69 43637.73 53391.99 2010-09-18 17:07:21.000 261 30774.60 70.68 43637.73 88888.00 2010-09-18 17:07:22.000 261 30774.69 70.71 43637.61 88888.00 2010-09-18 17:07:23.000 261 30774.62 70.63 43637.66 88888.00 2010-09-18 17:07:24.000 261 30774.58 70.59 43637.71 88888.00 2010-09-18 17:07:25.000 261 30774.60 70.61 43637.76 53391.93 2010-09-18 17:07:26.000 261 30774.63 70.63 43637.80 88888.00 2010-09-18 17:07:27.000 261 30774.65 70.62 43637.77 88888.00 2010-09-18 17:07:28.000 261 30774.66 70.60 43637.77 88888.00 2010-09-18 17:07:29.000 261 30774.66 70.63 43637.73 88888.00 2010-09-18 17:07:30.000 261 30774.67 70.63 43637.72 53392.11 2010-09-18 17:07:31.000 261 30774.72 70.63 43637.71 88888.00 2010-09-18 17:07:32.000 261 30774.68 70.65 43637.75 88888.00 2010-09-18 17:07:33.000 261 30774.65 70.63 43637.78 88888.00 2010-09-18 17:07:34.000 261 30774.68 70.61 43637.77 88888.00 2010-09-18 17:07:35.000 261 30774.69 70.65 43637.77 53392.14 2010-09-18 17:07:36.000 261 30774.67 70.64 43637.76 88888.00 2010-09-18 17:07:37.000 261 30774.63 70.66 43637.81 88888.00 2010-09-18 17:07:38.000 261 30774.68 70.65 43637.87 88888.00 2010-09-18 17:07:39.000 261 30774.66 70.66 43637.88 88888.00 2010-09-18 17:07:40.000 261 30774.67 70.69 43637.91 53392.14 2010-09-18 17:07:41.000 261 30774.69 70.69 43637.89 88888.00 2010-09-18 17:07:42.000 261 30774.68 70.69 43637.86 88888.00 2010-09-18 17:07:43.000 261 30774.65 70.69 43637.88 88888.00 2010-09-18 17:07:44.000 261 30774.62 70.68 43637.91 88888.00 2010-09-18 17:07:45.000 261 30774.62 70.71 43637.88 53392.15 2010-09-18 17:07:46.000 261 30774.62 70.71 43637.83 88888.00 2010-09-18 17:07:47.000 261 30774.63 70.72 43637.82 88888.00 2010-09-18 17:07:48.000 261 30774.64 70.76 43637.83 88888.00 2010-09-18 17:07:49.000 261 30774.64 70.78 43637.88 88888.00 2010-09-18 17:07:50.000 261 30774.61 70.78 43637.93 53392.08 2010-09-18 17:07:51.000 261 30774.60 70.80 43637.89 88888.00 2010-09-18 17:07:52.000 261 30774.58 70.78 43637.88 88888.00 2010-09-18 17:07:53.000 261 30774.56 70.79 43637.87 88888.00 2010-09-18 17:07:54.000 261 30774.56 70.81 43637.88 88888.00 2010-09-18 17:07:55.000 261 30774.57 70.77 43637.85 53392.12 2010-09-18 17:07:56.000 261 30774.46 70.65 43637.86 88888.00 2010-09-18 17:07:57.000 261 30774.42 70.53 43637.92 88888.00 2010-09-18 17:07:58.000 261 30774.57 70.71 43637.85 88888.00 2010-09-18 17:07:59.000 261 30774.81 70.98 43637.74 88888.00 2010-09-18 17:08:00.000 261 30774.82 70.97 43637.77 53392.08 2010-09-18 17:08:01.000 261 30774.67 70.76 43637.86 88888.00 2010-09-18 17:08:02.000 261 30774.47 70.52 43637.89 88888.00 2010-09-18 17:08:03.000 261 30774.46 70.53 43637.89 88888.00 2010-09-18 17:08:04.000 261 30774.72 70.84 43637.81 88888.00 2010-09-18 17:08:05.000 261 30774.88 71.02 43637.75 53392.11 2010-09-18 17:08:06.000 261 30774.83 70.95 43637.75 88888.00 2010-09-18 17:08:07.000 261 30774.53 70.60 43637.87 88888.00 2010-09-18 17:08:08.000 261 30774.43 70.54 43637.91 88888.00 2010-09-18 17:08:09.000 261 30774.54 70.63 43637.89 88888.00 2010-09-18 17:08:10.000 261 30774.85 70.96 43637.81 53392.12 2010-09-18 17:08:11.000 261 30774.87 71.01 43637.70 88888.00 2010-09-18 17:08:12.000 261 30774.77 70.90 43637.76 88888.00 2010-09-18 17:08:13.000 261 30774.65 70.78 43637.79 88888.00 2010-09-18 17:08:14.000 261 30774.67 70.77 43637.82 88888.00 2010-09-18 17:08:15.000 261 30774.63 70.75 43637.83 53392.14 2010-09-18 17:08:16.000 261 30774.66 70.78 43637.84 88888.00 2010-09-18 17:08:17.000 261 30774.64 70.78 43637.83 88888.00 2010-09-18 17:08:18.000 261 30774.61 70.80 43637.87 88888.00 2010-09-18 17:08:19.000 261 30774.64 70.80 43637.90 88888.00 2010-09-18 17:08:20.000 261 30774.67 70.75 43637.87 53392.13 2010-09-18 17:08:21.000 261 30774.67 70.70 43637.86 88888.00 2010-09-18 17:08:22.000 261 30774.66 70.76 43637.85 88888.00 2010-09-18 17:08:23.000 261 30774.67 70.72 43637.81 88888.00 2010-09-18 17:08:24.000 261 30774.68 70.69 43637.82 88888.00 2010-09-18 17:08:25.000 261 30774.70 70.70 43637.83 53392.16 2010-09-18 17:08:26.000 261 30774.70 70.67 43637.83 88888.00 2010-09-18 17:08:27.000 261 30774.69 70.66 43637.82 88888.00 2010-09-18 17:08:28.000 261 30774.74 70.63 43637.83 88888.00 2010-09-18 17:08:29.000 261 30774.75 70.59 43637.84 88888.00 2010-09-18 17:08:30.000 261 30774.78 70.59 43637.83 53392.22 2010-09-18 17:08:31.000 261 30774.83 70.56 43637.82 88888.00 2010-09-18 17:08:32.000 261 30774.81 70.57 43637.81 88888.00 2010-09-18 17:08:33.000 261 30774.85 70.55 43637.76 88888.00 2010-09-18 17:08:34.000 261 30774.96 70.57 43637.77 88888.00 2010-09-18 17:08:35.000 261 30774.97 70.47 43637.76 53392.28 2010-09-18 17:08:36.000 261 30774.97 70.42 43637.79 88888.00 2010-09-18 17:08:37.000 261 30775.01 70.42 43637.80 88888.00 2010-09-18 17:08:38.000 261 30775.00 70.41 43637.80 88888.00 2010-09-18 17:08:39.000 261 30775.01 70.34 43637.84 88888.00 2010-09-18 17:08:40.000 261 30775.13 70.37 43637.84 53392.39 2010-09-18 17:08:41.000 261 30775.12 70.39 43637.79 88888.00 2010-09-18 17:08:42.000 261 30775.12 70.35 43637.84 88888.00 2010-09-18 17:08:43.000 261 30775.15 70.34 43637.84 88888.00 2010-09-18 17:08:44.000 261 30775.18 70.33 43637.89 88888.00 2010-09-18 17:08:45.000 261 30775.21 70.34 43637.93 53392.47 2010-09-18 17:08:46.000 261 30775.25 70.29 43637.92 88888.00 2010-09-18 17:08:47.000 261 30775.25 70.24 43637.94 88888.00 2010-09-18 17:08:48.000 261 30775.25 70.25 43637.97 88888.00 2010-09-18 17:08:49.000 261 30775.27 70.29 43637.90 88888.00 2010-09-18 17:08:50.000 261 30775.26 70.31 43637.88 53392.54 2010-09-18 17:08:51.000 261 30775.25 70.28 43637.86 88888.00 2010-09-18 17:08:52.000 261 30775.25 70.27 43637.89 88888.00 2010-09-18 17:08:53.000 261 30775.25 70.27 43637.89 88888.00 2010-09-18 17:08:54.000 261 30775.24 70.27 43637.88 88888.00 2010-09-18 17:08:55.000 261 30775.19 70.19 43637.88 53392.54 2010-09-18 17:08:56.000 261 30775.03 69.98 43637.96 88888.00 2010-09-18 17:08:57.000 261 30775.00 69.97 43637.99 88888.00 2010-09-18 17:08:58.000 261 30775.03 69.94 43637.99 88888.00 2010-09-18 17:08:59.000 261 30775.07 69.96 43637.94 88888.00 2010-09-18 17:09:00.000 261 30775.24 70.12 43637.78 53392.52 2010-09-18 17:09:01.000 261 30775.31 70.13 43637.67 88888.00 2010-09-18 17:09:02.000 261 30775.28 70.13 43637.76 88888.00 2010-09-18 17:09:03.000 261 30775.29 70.09 43637.69 88888.00 2010-09-18 17:09:04.000 261 30775.23 70.10 43637.76 88888.00 2010-09-18 17:09:05.000 261 30775.20 70.07 43637.85 53392.49 2010-09-18 17:09:06.000 261 30775.17 70.09 43637.89 88888.00 2010-09-18 17:09:07.000 261 30775.13 70.08 43637.86 88888.00 2010-09-18 17:09:08.000 261 30775.15 70.07 43637.83 88888.00 2010-09-18 17:09:09.000 261 30775.12 70.09 43637.85 88888.00 2010-09-18 17:09:10.000 261 30775.14 70.15 43637.81 53392.50 2010-09-18 17:09:11.000 261 30775.12 70.16 43637.83 88888.00 2010-09-18 17:09:12.000 261 30775.18 70.13 43637.83 88888.00 2010-09-18 17:09:13.000 261 30775.19 70.12 43637.84 88888.00 2010-09-18 17:09:14.000 261 30775.20 70.15 43637.74 88888.00 2010-09-18 17:09:15.000 261 30775.13 70.09 43637.72 53392.46 2010-09-18 17:09:16.000 261 30775.04 70.03 43637.84 88888.00 2010-09-18 17:09:17.000 261 30775.12 70.03 43637.87 88888.00 2010-09-18 17:09:18.000 261 30775.12 70.06 43637.92 88888.00 2010-09-18 17:09:19.000 261 30775.06 70.08 43637.91 88888.00 2010-09-18 17:09:20.000 261 30775.06 70.08 43637.88 53392.44 2010-09-18 17:09:21.000 261 30775.06 70.06 43637.90 88888.00 2010-09-18 17:09:22.000 261 30775.07 70.06 43637.89 88888.00 2010-09-18 17:09:23.000 261 30775.09 70.05 43637.95 88888.00 2010-09-18 17:09:24.000 261 30775.07 70.03 43637.93 88888.00 2010-09-18 17:09:25.000 261 30775.07 70.02 43637.88 53392.44 2010-09-18 17:09:26.000 261 30775.06 70.03 43637.89 88888.00 2010-09-18 17:09:27.000 261 30775.08 70.01 43637.90 88888.00 2010-09-18 17:09:28.000 261 30775.09 70.00 43637.92 88888.00 2010-09-18 17:09:29.000 261 30775.09 69.98 43637.91 88888.00 2010-09-18 17:09:30.000 261 30775.10 69.98 43637.95 53392.46 2010-09-18 17:09:31.000 261 30775.10 69.98 43637.89 88888.00 2010-09-18 17:09:32.000 261 30775.09 69.95 43637.95 88888.00 2010-09-18 17:09:33.000 261 30775.09 69.91 43637.99 88888.00 2010-09-18 17:09:34.000 261 30775.13 69.89 43637.99 88888.00 2010-09-18 17:09:35.000 261 30775.15 69.89 43637.99 53392.43 2010-09-18 17:09:36.000 261 30775.16 69.83 43637.94 88888.00 2010-09-18 17:09:37.000 261 30775.15 69.79 43637.93 88888.00 2010-09-18 17:09:38.000 261 30775.14 69.81 43637.92 88888.00 2010-09-18 17:09:39.000 261 30775.15 69.81 43637.97 88888.00 2010-09-18 17:09:40.000 261 30775.15 69.80 43637.94 53392.48 2010-09-18 17:09:41.000 261 30775.18 69.78 43637.95 88888.00 2010-09-18 17:09:42.000 261 30775.23 69.76 43638.00 88888.00 2010-09-18 17:09:43.000 261 30775.25 69.77 43638.03 88888.00 2010-09-18 17:09:44.000 261 30775.26 69.79 43638.00 88888.00 2010-09-18 17:09:45.000 261 30775.27 69.78 43637.96 53392.55 2010-09-18 17:09:46.000 261 30775.26 69.80 43637.95 88888.00 2010-09-18 17:09:47.000 261 30775.25 69.78 43638.00 88888.00 2010-09-18 17:09:48.000 261 30775.21 69.74 43638.16 88888.00 2010-09-18 17:09:49.000 261 30775.24 69.72 43638.13 88888.00 2010-09-18 17:09:50.000 261 30775.27 69.72 43638.03 53392.63 2010-09-18 17:09:51.000 261 30775.27 69.74 43637.96 88888.00 2010-09-18 17:09:52.000 261 30775.25 69.78 43637.93 88888.00 2010-09-18 17:09:53.000 261 30775.22 69.79 43637.90 88888.00 2010-09-18 17:09:54.000 261 30775.22 69.82 43637.93 88888.00 2010-09-18 17:09:55.000 261 30775.19 69.85 43638.02 53392.52 2010-09-18 17:09:56.000 261 30774.98 69.86 43638.26 88888.00 2010-09-18 17:09:57.000 261 30774.95 69.84 43638.25 88888.00 2010-09-18 17:09:58.000 261 30774.98 69.83 43638.21 88888.00 2010-09-18 17:09:59.000 261 30774.99 69.86 43638.20 88888.00 2010-09-18 17:10:00.000 261 30775.18 69.83 43637.99 53392.60 2010-09-18 17:10:01.000 261 30775.17 69.83 43637.95 88888.00 2010-09-18 17:10:02.000 261 30775.10 69.84 43638.04 88888.00 2010-09-18 17:10:03.000 261 30775.00 69.82 43638.24 88888.00 2010-09-18 17:10:04.000 261 30775.02 69.79 43638.27 88888.00 2010-09-18 17:10:05.000 261 30775.03 69.80 43638.32 53392.66 2010-09-18 17:10:06.000 261 30775.09 69.74 43638.22 88888.00 2010-09-18 17:10:07.000 261 30775.28 69.72 43638.08 88888.00 2010-09-18 17:10:08.000 261 30775.38 69.71 43638.02 88888.00 2010-09-18 17:10:09.000 261 30775.39 69.66 43637.99 88888.00 2010-09-18 17:10:10.000 261 30775.42 69.66 43637.99 53392.67 2010-09-18 17:10:11.000 261 30775.41 69.66 43637.97 88888.00 2010-09-18 17:10:12.000 261 30775.48 69.64 43637.97 88888.00 2010-09-18 17:10:13.000 261 30775.50 69.60 43638.00 88888.00 2010-09-18 17:10:14.000 261 30775.53 69.58 43638.01 88888.00 2010-09-18 17:10:15.000 261 30775.58 69.57 43638.01 53392.78 2010-09-18 17:10:16.000 261 30775.57 69.55 43638.02 88888.00 2010-09-18 17:10:17.000 261 30775.59 69.54 43637.97 88888.00 2010-09-18 17:10:18.000 261 30775.61 69.58 43637.97 88888.00 2010-09-18 17:10:19.000 261 30775.64 69.57 43637.98 88888.00 2010-09-18 17:10:20.000 261 30775.58 69.51 43637.93 53392.85 2010-09-18 17:10:21.000 261 30775.57 69.50 43637.94 88888.00 2010-09-18 17:10:22.000 261 30775.56 69.57 43638.00 88888.00 2010-09-18 17:10:23.000 261 30775.51 69.63 43638.03 88888.00 2010-09-18 17:10:24.000 261 30775.46 69.78 43637.96 88888.00 2010-09-18 17:10:25.000 261 30775.44 69.77 43637.97 53392.80 2010-09-18 17:10:26.000 261 30775.41 69.78 43637.99 88888.00 2010-09-18 17:10:27.000 261 30775.41 69.80 43637.98 88888.00 2010-09-18 17:10:28.000 261 30775.38 69.81 43638.00 88888.00 2010-09-18 17:10:29.000 261 30775.31 69.84 43638.00 88888.00 2010-09-18 17:10:30.000 261 30775.26 69.88 43638.03 53392.71 2010-09-18 17:10:31.000 261 30775.27 69.89 43638.06 88888.00 2010-09-18 17:10:32.000 261 30775.29 69.96 43638.04 88888.00 2010-09-18 17:10:33.000 261 30775.24 69.99 43637.98 88888.00 2010-09-18 17:10:34.000 261 30775.20 69.97 43637.97 88888.00 2010-09-18 17:10:35.000 261 30775.14 69.99 43637.98 53392.61 2010-09-18 17:10:36.000 261 30775.13 69.97 43637.96 88888.00 2010-09-18 17:10:37.000 261 30775.15 69.95 43637.99 88888.00 2010-09-18 17:10:38.000 261 30775.16 69.93 43637.98 88888.00 2010-09-18 17:10:39.000 261 30775.16 69.94 43637.97 88888.00 2010-09-18 17:10:40.000 261 30775.16 69.95 43637.99 53392.57 2010-09-18 17:10:41.000 261 30775.19 69.94 43637.96 88888.00 2010-09-18 17:10:42.000 261 30775.20 69.95 43637.97 88888.00 2010-09-18 17:10:43.000 261 30775.19 69.94 43638.01 88888.00 2010-09-18 17:10:44.000 261 30775.23 69.93 43638.01 88888.00 2010-09-18 17:10:45.000 261 30775.26 69.93 43638.01 53392.61 2010-09-18 17:10:46.000 261 30775.31 69.91 43637.99 88888.00 2010-09-18 17:10:47.000 261 30775.35 69.98 43638.03 88888.00 2010-09-18 17:10:48.000 261 30775.42 69.97 43638.01 88888.00 2010-09-18 17:10:49.000 261 30775.47 69.92 43638.00 88888.00 2010-09-18 17:10:50.000 261 30775.53 69.88 43637.99 53392.75 2010-09-18 17:10:51.000 261 30775.53 69.87 43637.99 88888.00 2010-09-18 17:10:52.000 261 30775.58 69.84 43638.00 88888.00 2010-09-18 17:10:53.000 261 30775.66 69.84 43638.04 88888.00 2010-09-18 17:10:54.000 261 30775.75 69.82 43638.04 88888.00 2010-09-18 17:10:55.000 261 30775.82 69.78 43638.08 53392.96 2010-09-18 17:10:56.000 261 30775.81 69.75 43638.09 88888.00 2010-09-18 17:10:57.000 261 30775.70 69.78 43638.34 88888.00 2010-09-18 17:10:58.000 261 30775.80 69.75 43638.35 88888.00 2010-09-18 17:10:59.000 261 30776.11 69.72 43638.01 88888.00 2010-09-18 17:11:00.000 261 30776.29 69.75 43637.88 53393.27 2010-09-18 17:11:01.000 261 30776.29 69.73 43637.93 88888.00 2010-09-18 17:11:02.000 261 30776.09 69.74 43638.34 88888.00 2010-09-18 17:11:03.000 261 30776.10 69.74 43638.48 88888.00 2010-09-18 17:11:04.000 261 30776.26 69.69 43638.32 88888.00 2010-09-18 17:11:05.000 261 30776.56 69.60 43637.99 53393.49 2010-09-18 17:11:06.000 261 30776.60 69.57 43637.99 88888.00 2010-09-18 17:11:07.000 261 30776.56 69.55 43638.22 88888.00 2010-09-18 17:11:08.000 261 30776.39 69.56 43638.55 88888.00 2010-09-18 17:11:09.000 261 30776.38 69.56 43638.54 88888.00 2010-09-18 17:11:10.000 261 30776.69 69.53 43638.18 53393.66 2010-09-18 17:11:11.000 261 30776.89 69.50 43637.95 88888.00 2010-09-18 17:11:12.000 261 30776.86 69.51 43638.02 88888.00 2010-09-18 17:11:13.000 261 30776.74 69.51 43638.24 88888.00 2010-09-18 17:11:14.000 261 30776.73 69.48 43638.29 88888.00 2010-09-18 17:11:15.000 261 30776.70 69.44 43638.28 53393.69 2010-09-18 17:11:16.000 261 30776.70 69.47 43638.27 88888.00 2010-09-18 17:11:17.000 261 30776.71 69.52 43638.25 88888.00 2010-09-18 17:11:18.000 261 30776.70 69.51 43638.23 88888.00 2010-09-18 17:11:19.000 261 30776.67 69.54 43638.25 88888.00 2010-09-18 17:11:20.000 261 30776.62 69.56 43638.25 53393.68 2010-09-18 17:11:21.000 261 30776.61 69.56 43638.22 88888.00 2010-09-18 17:11:22.000 261 30776.53 69.56 43638.25 88888.00 2010-09-18 17:11:23.000 261 30776.49 69.57 43638.28 88888.00 2010-09-18 17:11:24.000 261 30776.43 69.58 43638.24 88888.00 2010-09-18 17:11:25.000 261 30776.37 69.60 43638.25 53393.55 2010-09-18 17:11:26.000 261 30776.28 69.61 43638.19 88888.00 2010-09-18 17:11:27.000 261 30776.22 69.65 43638.19 88888.00 2010-09-18 17:11:28.000 261 30776.15 69.66 43638.16 88888.00 2010-09-18 17:11:29.000 261 30776.11 69.63 43638.13 88888.00 2010-09-18 17:11:30.000 261 30776.06 69.66 43638.08 53393.33 2010-09-18 17:11:31.000 261 30776.02 69.68 43638.05 88888.00 2010-09-18 17:11:32.000 261 30775.98 69.70 43638.07 88888.00 2010-09-18 17:11:33.000 261 30775.92 69.70 43638.06 88888.00 2010-09-18 17:11:34.000 261 30775.89 69.72 43638.06 88888.00 2010-09-18 17:11:35.000 261 30775.84 69.73 43638.06 53393.15 2010-09-18 17:11:36.000 261 30775.81 69.73 43638.05 88888.00 2010-09-18 17:11:37.000 261 30775.80 69.76 43638.12 88888.00 2010-09-18 17:11:38.000 261 30775.79 69.74 43638.16 88888.00 2010-09-18 17:11:39.000 261 30775.76 69.77 43638.14 88888.00 2010-09-18 17:11:40.000 261 30775.73 69.75 43638.12 53393.05 2010-09-18 17:11:41.000 261 30775.73 69.75 43638.16 88888.00 2010-09-18 17:11:42.000 261 30775.75 69.75 43638.14 88888.00 2010-09-18 17:11:43.000 261 30775.77 69.72 43638.10 88888.00 2010-09-18 17:11:44.000 261 30775.81 69.69 43638.10 88888.00 2010-09-18 17:11:45.000 261 30775.82 69.69 43638.12 53393.06 2010-09-18 17:11:46.000 261 30775.90 69.69 43638.15 88888.00 2010-09-18 17:11:47.000 261 30775.93 69.65 43638.14 88888.00 2010-09-18 17:11:48.000 261 30775.96 69.63 43638.10 88888.00 2010-09-18 17:11:49.000 261 30776.01 69.59 43638.15 88888.00 2010-09-18 17:11:50.000 261 30776.04 69.52 43638.18 53393.15 2010-09-18 17:11:51.000 261 30776.05 69.46 43638.15 88888.00 2010-09-18 17:11:52.000 261 30776.04 69.46 43638.11 88888.00 2010-09-18 17:11:53.000 261 30776.06 69.45 43638.11 88888.00 2010-09-18 17:11:54.000 261 30776.08 69.41 43638.11 88888.00 2010-09-18 17:11:55.000 261 30776.11 69.40 43638.14 53393.20 2010-09-18 17:11:56.000 261 30775.97 69.37 43638.23 88888.00 2010-09-18 17:11:57.000 261 30775.88 69.38 43638.38 88888.00 2010-09-18 17:11:58.000 261 30776.04 69.35 43638.21 88888.00 2010-09-18 17:11:59.000 261 30776.27 69.37 43637.91 88888.00 2010-09-18 17:12:00.000 261 30776.28 69.43 43637.90 53393.38 2010-09-18 17:12:01.000 261 30776.09 69.47 43638.14 88888.00 2010-09-18 17:12:02.000 261 30775.89 69.45 43638.39 88888.00 2010-09-18 17:12:03.000 261 30775.90 69.50 43638.33 88888.00 2010-09-18 17:12:04.000 261 30776.13 69.47 43637.97 88888.00 2010-09-18 17:12:05.000 261 30776.20 69.41 43637.80 53393.26 2010-09-18 17:12:06.000 261 30776.14 69.42 43637.87 88888.00 2010-09-18 17:12:07.000 261 30775.82 69.44 43638.27 88888.00 2010-09-18 17:12:08.000 261 30775.69 69.45 43638.40 88888.00 2010-09-18 17:12:09.000 261 30775.78 69.45 43638.22 88888.00 2010-09-18 17:12:10.000 261 30776.04 69.46 43637.83 53393.20 2010-09-18 17:12:11.000 261 30776.03 69.48 43637.79 88888.00 2010-09-18 17:12:12.000 261 30775.88 69.47 43637.94 88888.00 2010-09-18 17:12:13.000 261 30775.81 69.46 43638.07 88888.00 2010-09-18 17:12:14.000 261 30775.83 69.47 43638.03 88888.00 2010-09-18 17:12:15.000 261 30775.80 69.44 43638.04 53392.99 2010-09-18 17:12:16.000 261 30775.81 69.42 43638.06 88888.00 2010-09-18 17:12:17.000 261 30775.81 69.38 43638.07 88888.00 2010-09-18 17:12:18.000 261 30775.86 69.37 43638.06 88888.00 2010-09-18 17:12:19.000 261 30775.88 69.36 43638.03 88888.00 2010-09-18 17:12:20.000 261 30775.89 69.31 43638.03 53393.01 2010-09-18 17:12:21.000 261 30775.90 69.28 43638.00 88888.00 2010-09-18 17:12:22.000 261 30775.89 69.25 43638.09 88888.00 2010-09-18 17:12:23.000 261 30775.89 69.22 43638.13 88888.00 2010-09-18 17:12:24.000 261 30775.92 69.22 43638.15 88888.00 2010-09-18 17:12:25.000 261 30775.96 69.19 43638.12 53393.08 2010-09-18 17:12:26.000 261 30775.94 69.17 43638.08 88888.00 2010-09-18 17:12:27.000 261 30775.99 69.13 43638.08 88888.00 2010-09-18 17:12:28.000 261 30776.01 69.13 43638.09 88888.00 2010-09-18 17:12:29.000 261 30776.06 69.14 43638.16 88888.00 2010-09-18 17:12:30.000 261 30776.10 69.14 43638.19 53393.14 2010-09-18 17:12:31.000 261 30776.11 69.16 43638.18 88888.00 2010-09-18 17:12:32.000 261 30776.10 69.17 43638.13 88888.00 2010-09-18 17:12:33.000 261 30776.12 69.16 43638.11 88888.00 2010-09-18 17:12:34.000 261 30776.13 69.17 43638.14 88888.00 2010-09-18 17:12:35.000 261 30776.12 69.16 43638.19 53393.25 2010-09-18 17:12:36.000 261 30776.11 69.16 43638.19 88888.00 2010-09-18 17:12:37.000 261 30776.09 69.17 43638.15 88888.00 2010-09-18 17:12:38.000 261 30776.10 69.17 43638.11 88888.00 2010-09-18 17:12:39.000 261 30776.08 69.19 43638.11 88888.00 2010-09-18 17:12:40.000 261 30776.08 69.22 43638.10 53393.20 2010-09-18 17:12:41.000 261 30776.04 69.22 43638.08 88888.00 2010-09-18 17:12:42.000 261 30775.99 69.23 43638.09 88888.00 2010-09-18 17:12:43.000 261 30775.98 69.22 43638.12 88888.00 2010-09-18 17:12:44.000 261 30775.97 69.26 43638.16 88888.00 2010-09-18 17:12:45.000 261 30775.94 69.28 43638.14 53393.16 2010-09-18 17:12:46.000 261 30775.92 69.29 43638.14 88888.00 2010-09-18 17:12:47.000 261 30775.92 69.32 43638.14 88888.00 2010-09-18 17:12:48.000 261 30775.90 69.34 43638.14 88888.00 2010-09-18 17:12:49.000 261 30775.88 69.30 43638.17 88888.00 2010-09-18 17:12:50.000 261 30775.88 69.30 43638.18 53393.09 2010-09-18 17:12:51.000 261 30775.88 69.29 43638.14 88888.00 2010-09-18 17:12:52.000 261 30775.88 69.29 43638.10 88888.00 2010-09-18 17:12:53.000 261 30775.86 69.30 43638.15 88888.00 2010-09-18 17:12:54.000 261 30775.89 69.33 43638.17 88888.00 2010-09-18 17:12:55.000 261 30775.85 69.37 43638.23 53393.07 2010-09-18 17:12:56.000 261 30775.68 69.35 43638.43 88888.00 2010-09-18 17:12:57.000 261 30775.68 69.33 43638.43 88888.00 2010-09-18 17:12:58.000 261 30775.68 69.33 43638.46 88888.00 2010-09-18 17:12:59.000 261 30775.70 69.33 43638.43 88888.00 2010-09-18 17:13:00.000 261 30775.88 69.32 43638.23 53393.19 2010-09-18 17:13:01.000 261 30775.92 69.32 43638.21 88888.00 2010-09-18 17:13:02.000 261 30775.92 69.34 43638.21 88888.00 2010-09-18 17:13:03.000 261 30775.97 69.33 43638.20 88888.00 2010-09-18 17:13:04.000 261 30776.03 69.33 43638.21 88888.00 2010-09-18 17:13:05.000 261 30776.07 69.31 43638.20 53393.20 2010-09-18 17:13:06.000 261 30776.08 69.30 43638.16 88888.00 2010-09-18 17:13:07.000 261 30776.12 69.29 43638.18 88888.00 2010-09-18 17:13:08.000 261 30776.15 69.32 43638.22 88888.00 2010-09-18 17:13:09.000 261 30776.16 69.36 43638.26 88888.00 2010-09-18 17:13:10.000 261 30776.19 69.34 43638.28 53393.28 2010-09-18 17:13:11.000 261 30776.20 69.35 43638.29 88888.00 2010-09-18 17:13:12.000 261 30776.22 69.37 43638.25 88888.00 2010-09-18 17:13:13.000 261 30776.30 69.37 43638.26 88888.00 2010-09-18 17:13:14.000 261 30776.34 69.41 43638.26 88888.00 2010-09-18 17:13:15.000 261 30776.29 69.32 43638.25 53393.37 2010-09-18 17:13:16.000 261 30776.31 69.27 43638.25 88888.00 2010-09-18 17:13:17.000 261 30776.35 69.27 43638.23 88888.00 2010-09-18 17:13:18.000 261 30776.37 69.30 43638.29 88888.00 2010-09-18 17:13:19.000 261 30776.39 69.30 43638.36 88888.00 2010-09-18 17:13:20.000 261 30776.43 69.25 43638.32 53393.47 2010-09-18 17:13:21.000 261 30776.48 69.21 43638.32 88888.00 2010-09-18 17:13:22.000 261 30776.48 69.21 43638.31 88888.00 2010-09-18 17:13:23.000 261 30776.54 69.16 43638.30 88888.00 2010-09-18 17:13:24.000 261 30776.57 69.16 43638.29 88888.00 2010-09-18 17:13:25.000 261 30776.60 69.12 43638.25 53393.55 2010-09-18 17:13:26.000 261 30776.61 69.08 43638.23 88888.00 2010-09-18 17:13:27.000 261 30776.63 69.09 43638.30 88888.00 2010-09-18 17:13:28.000 261 30776.65 69.05 43638.29 88888.00 2010-09-18 17:13:29.000 261 30776.64 69.05 43638.24 88888.00 2010-09-18 17:13:30.000 261 30776.66 69.02 43638.24 53393.62 2010-09-18 17:13:31.000 261 30776.67 69.02 43638.26 88888.00 2010-09-18 17:13:32.000 261 30776.70 69.06 43638.25 88888.00 2010-09-18 17:13:33.000 261 30776.68 69.10 43638.27 88888.00 2010-09-18 17:13:34.000 261 30776.67 69.10 43638.28 88888.00 2010-09-18 17:13:35.000 261 30776.65 69.06 43638.25 53393.69 2010-09-18 17:13:36.000 261 30776.64 69.04 43638.24 88888.00 2010-09-18 17:13:37.000 261 30776.66 69.11 43638.29 88888.00 2010-09-18 17:13:38.000 261 30776.66 69.16 43638.28 88888.00 2010-09-18 17:13:39.000 261 30776.64 69.17 43638.33 88888.00 2010-09-18 17:13:40.000 261 30776.62 69.16 43638.31 53393.68 2010-09-18 17:13:41.000 261 30776.62 69.22 43638.33 88888.00 2010-09-18 17:13:42.000 261 30776.61 69.23 43638.31 88888.00 2010-09-18 17:13:43.000 261 30776.59 69.27 43638.29 88888.00 2010-09-18 17:13:44.000 261 30776.60 69.28 43638.28 88888.00 2010-09-18 17:13:45.000 261 30776.56 69.27 43638.26 53393.64 2010-09-18 17:13:46.000 261 30776.57 69.31 43638.26 88888.00 2010-09-18 17:13:47.000 261 30776.58 69.32 43638.28 88888.00 2010-09-18 17:13:48.000 261 30776.59 69.31 43638.32 88888.00 2010-09-18 17:13:49.000 261 30776.57 69.28 43638.36 88888.00 2010-09-18 17:13:50.000 261 30776.56 69.30 43638.35 53393.63 2010-09-18 17:13:51.000 261 30776.55 69.35 43638.29 88888.00 2010-09-18 17:13:52.000 261 30776.52 69.34 43638.28 88888.00 2010-09-18 17:13:53.000 261 30776.51 69.32 43638.37 88888.00 2010-09-18 17:13:54.000 261 30776.54 69.30 43638.40 88888.00 2010-09-18 17:13:55.000 261 30776.59 69.35 43638.43 53393.64 2010-09-18 17:13:56.000 261 30776.60 69.42 43638.58 88888.00 2010-09-18 17:13:57.000 261 30776.60 69.41 43638.58 88888.00 2010-09-18 17:13:58.000 261 30776.58 69.43 43638.63 88888.00 2010-09-18 17:13:59.000 261 30776.64 69.39 43638.59 88888.00 2010-09-18 17:14:00.000 261 30776.70 69.26 43638.42 53393.81 2010-09-18 17:14:01.000 261 30776.70 69.17 43638.40 88888.00 2010-09-18 17:14:02.000 261 30776.69 69.22 43638.52 88888.00 2010-09-18 17:14:03.000 261 30776.70 69.33 43638.62 88888.00 2010-09-18 17:14:04.000 261 30776.70 69.31 43638.60 88888.00 2010-09-18 17:14:05.000 261 30776.70 69.30 43638.60 53393.85 2010-09-18 17:14:06.000 261 30776.70 69.25 43638.55 88888.00 2010-09-18 17:14:07.000 261 30776.74 69.17 43638.49 88888.00 2010-09-18 17:14:08.000 261 30776.77 69.15 43638.47 88888.00 2010-09-18 17:14:09.000 261 30776.75 69.16 43638.48 88888.00 2010-09-18 17:14:10.000 261 30776.75 69.13 43638.48 53393.73 2010-09-18 17:14:11.000 261 30776.73 69.17 43638.53 88888.00 2010-09-18 17:14:12.000 261 30776.71 69.15 43638.46 88888.00 2010-09-18 17:14:13.000 261 30776.69 69.12 43638.45 88888.00 2010-09-18 17:14:14.000 261 30776.66 69.12 43638.43 88888.00 2010-09-18 17:14:15.000 261 30776.64 69.12 43638.44 53393.64 2010-09-18 17:14:16.000 261 30776.62 69.08 43638.42 88888.00 2010-09-18 17:14:17.000 261 30776.59 69.04 43638.39 88888.00 2010-09-18 17:14:18.000 261 30776.60 69.06 43638.36 88888.00 2010-09-18 17:14:19.000 261 30776.56 69.05 43638.34 88888.00 2010-09-18 17:14:20.000 261 30776.55 69.03 43638.35 53393.61 2010-09-18 17:14:21.000 261 30776.54 69.07 43638.35 88888.00 2010-09-18 17:14:22.000 261 30776.52 69.04 43638.32 88888.00 2010-09-18 17:14:23.000 261 30776.49 69.06 43638.31 88888.00 2010-09-18 17:14:24.000 261 30776.45 69.08 43638.30 88888.00 2010-09-18 17:14:25.000 261 30776.39 69.10 43638.29 53393.53 2010-09-18 17:14:26.000 261 30776.39 69.10 43638.23 88888.00 2010-09-18 17:14:27.000 261 30776.34 69.06 43638.22 88888.00 2010-09-18 17:14:28.000 261 30776.35 69.05 43638.24 88888.00 2010-09-18 17:14:29.000 261 30776.32 69.03 43638.22 88888.00 2010-09-18 17:14:30.000 261 30776.30 68.99 43638.24 53393.38 2010-09-18 17:14:31.000 261 30776.29 69.06 43638.25 88888.00 2010-09-18 17:14:32.000 261 30776.22 69.03 43638.22 88888.00 2010-09-18 17:14:33.000 261 30776.17 69.03 43638.22 88888.00 2010-09-18 17:14:34.000 261 30776.13 69.02 43638.19 88888.00 2010-09-18 17:14:35.000 261 30776.16 69.05 43638.18 53393.24 2010-09-18 17:14:36.000 261 30776.17 69.10 43638.10 88888.00 2010-09-18 17:14:37.000 261 30776.09 69.09 43638.14 88888.00 2010-09-18 17:14:38.000 261 30776.04 69.11 43638.16 88888.00 2010-09-18 17:14:39.000 261 30776.05 69.11 43638.20 88888.00 2010-09-18 17:14:40.000 261 30776.04 69.14 43638.24 53393.19 2010-09-18 17:14:41.000 261 30776.03 69.11 43638.19 88888.00 2010-09-18 17:14:42.000 261 30776.00 69.10 43638.21 88888.00 2010-09-18 17:14:43.000 261 30776.00 69.16 43638.22 88888.00 2010-09-18 17:14:44.000 261 30776.00 69.16 43638.25 88888.00 2010-09-18 17:14:45.000 261 30776.01 69.13 43638.27 53393.14 2010-09-18 17:14:46.000 261 30776.04 69.16 43638.24 88888.00 2010-09-18 17:14:47.000 261 30776.04 69.14 43638.21 88888.00 2010-09-18 17:14:48.000 261 30776.05 69.15 43638.22 88888.00 2010-09-18 17:14:49.000 261 30776.08 69.15 43638.25 88888.00 2010-09-18 17:14:50.000 261 30776.06 69.12 43638.34 53393.17 2010-09-18 17:14:51.000 261 30776.06 69.14 43638.35 88888.00 2010-09-18 17:14:52.000 261 30776.11 69.16 43638.28 88888.00 2010-09-18 17:14:53.000 261 30776.17 69.15 43638.25 88888.00 2010-09-18 17:14:54.000 261 30776.16 69.16 43638.23 88888.00 2010-09-18 17:14:55.000 261 30776.21 69.15 43638.23 53393.27 2010-09-18 17:14:56.000 261 30776.27 69.16 43638.24 88888.00 2010-09-18 17:14:57.000 261 30776.23 69.28 43638.42 88888.00 2010-09-18 17:14:58.000 261 30776.26 69.28 43638.42 88888.00 2010-09-18 17:14:59.000 261 30776.40 69.14 43638.22 88888.00 2010-09-18 17:15:00.000 261 30776.50 69.06 43638.11 53393.50 2010-09-18 17:15:01.000 261 30776.48 69.08 43638.20 88888.00 2010-09-18 17:15:02.000 261 30776.44 69.23 43638.39 88888.00 2010-09-18 17:15:03.000 261 30776.43 69.25 43638.43 88888.00 2010-09-18 17:15:04.000 261 30776.50 69.15 43638.38 88888.00 2010-09-18 17:15:05.000 261 30776.60 68.98 43638.14 53393.61 2010-09-18 17:15:06.000 261 30776.61 68.94 43638.14 88888.00 2010-09-18 17:15:07.000 261 30776.58 69.06 43638.31 88888.00 2010-09-18 17:15:08.000 261 30776.56 69.23 43638.51 88888.00 2010-09-18 17:15:09.000 261 30776.62 69.22 43638.52 88888.00 2010-09-18 17:15:10.000 261 30776.69 69.00 43638.33 53393.70 2010-09-18 17:15:11.000 261 30776.72 68.83 43638.13 88888.00 2010-09-18 17:15:12.000 261 30776.74 68.86 43638.17 88888.00 2010-09-18 17:15:13.000 261 30776.72 69.00 43638.30 88888.00 2010-09-18 17:15:14.000 261 30776.67 69.05 43638.32 88888.00 2010-09-18 17:15:15.000 261 30776.66 69.06 43638.33 53393.62 2010-09-18 17:15:16.000 261 30776.65 69.02 43638.28 88888.00 2010-09-18 17:15:17.000 261 30776.63 69.03 43638.23 88888.00 2010-09-18 17:15:18.000 261 30776.65 69.09 43638.26 88888.00 2010-09-18 17:15:19.000 261 30776.63 69.11 43638.30 88888.00 2010-09-18 17:15:20.000 261 30776.61 69.14 43638.33 53393.66 2010-09-18 17:15:21.000 261 30776.60 69.19 43638.32 88888.00 2010-09-18 17:15:22.000 261 30776.53 69.22 43638.31 88888.00 2010-09-18 17:15:23.000 261 30776.52 69.26 43638.31 88888.00 2010-09-18 17:15:24.000 261 30776.49 69.25 43638.29 88888.00 2010-09-18 17:15:25.000 261 30776.48 69.26 43638.28 53393.62 2010-09-18 17:15:26.000 261 30776.44 69.24 43638.24 88888.00 2010-09-18 17:15:27.000 261 30776.42 69.28 43638.27 88888.00 2010-09-18 17:15:28.000 261 30776.43 69.31 43638.28 88888.00 2010-09-18 17:15:29.000 261 30776.45 69.34 43638.22 88888.00 2010-09-18 17:15:30.000 261 30776.39 69.37 43638.22 53393.52 2010-09-18 17:15:31.000 261 30776.37 69.35 43638.22 88888.00 2010-09-18 17:15:32.000 261 30776.34 69.35 43638.22 88888.00 2010-09-18 17:15:33.000 261 30776.36 69.36 43638.26 88888.00 2010-09-18 17:15:34.000 261 30776.45 69.43 43638.14 88888.00 2010-09-18 17:15:35.000 261 30776.33 69.32 43638.14 53393.45 2010-09-18 17:15:36.000 261 30776.29 69.27 43638.25 88888.00 2010-09-18 17:15:37.000 261 30776.33 69.31 43638.26 88888.00 2010-09-18 17:15:38.000 261 30776.35 69.29 43638.20 88888.00 2010-09-18 17:15:39.000 261 30776.36 69.27 43638.19 88888.00 2010-09-18 17:15:40.000 261 30776.39 69.21 43638.18 53393.45 2010-09-18 17:15:41.000 261 30776.38 69.16 43638.24 88888.00 2010-09-18 17:15:42.000 261 30776.35 69.16 43638.24 88888.00 2010-09-18 17:15:43.000 261 30776.36 69.17 43638.25 88888.00 2010-09-18 17:15:44.000 261 30776.39 69.17 43638.26 88888.00 2010-09-18 17:15:45.000 261 30776.41 69.20 43638.28 53393.47 2010-09-18 17:15:46.000 261 30776.42 69.22 43638.27 88888.00 2010-09-18 17:15:47.000 261 30776.47 69.25 43638.29 88888.00 2010-09-18 17:15:48.000 261 30776.52 69.23 43638.31 88888.00 2010-09-18 17:15:49.000 261 30776.54 69.22 43638.28 88888.00 2010-09-18 17:15:50.000 261 30776.65 69.32 43638.12 53393.57 2010-09-18 17:15:51.000 261 30776.58 69.19 43638.20 88888.00 2010-09-18 17:15:52.000 261 30776.55 69.21 43638.32 88888.00 2010-09-18 17:15:53.000 261 30776.61 69.24 43638.31 88888.00 2010-09-18 17:15:54.000 261 30776.66 69.19 43638.34 88888.00 2010-09-18 17:15:55.000 261 30776.66 69.17 43638.32 53393.66 2010-09-18 17:15:56.000 261 30776.64 69.25 43638.41 88888.00 2010-09-18 17:15:57.000 261 30776.66 69.32 43638.47 88888.00 2010-09-18 17:15:58.000 261 30776.72 69.24 43638.39 88888.00 2010-09-18 17:15:59.000 261 30776.82 69.06 43638.19 88888.00 2010-09-18 17:16:00.000 261 30776.88 69.12 43638.12 53393.81 2010-09-18 17:16:01.000 261 30776.80 69.25 43638.25 88888.00 2010-09-18 17:16:02.000 261 30776.70 69.31 43638.47 88888.00 2010-09-18 17:16:03.000 261 30776.71 69.30 43638.48 88888.00 2010-09-18 17:16:04.000 261 30776.82 69.16 43638.26 88888.00 2010-09-18 17:16:05.000 261 30776.85 69.11 43638.18 53393.82 2010-09-18 17:16:06.000 261 30776.81 69.12 43638.23 88888.00 2010-09-18 17:16:07.000 261 30776.71 69.31 43638.44 88888.00 2010-09-18 17:16:08.000 261 30776.74 69.41 43638.54 88888.00 2010-09-18 17:16:09.000 261 30776.74 69.32 43638.43 88888.00 2010-09-18 17:16:10.000 261 30776.83 69.15 43638.17 53393.84 2010-09-18 17:16:11.000 261 30776.84 69.11 43638.19 88888.00 2010-09-18 17:16:12.000 261 30776.78 69.19 43638.29 88888.00 2010-09-18 17:16:13.000 261 30776.76 69.28 43638.38 88888.00 2010-09-18 17:16:14.000 261 30776.74 69.28 43638.31 88888.00 2010-09-18 17:16:15.000 261 30776.70 69.29 43638.31 53393.76 2010-09-18 17:16:16.000 261 30776.73 69.30 43638.38 88888.00 2010-09-18 17:16:17.000 261 30776.75 69.29 43638.34 88888.00 2010-09-18 17:16:18.000 261 30776.78 69.33 43638.37 88888.00 2010-09-18 17:16:19.000 261 30776.73 69.31 43638.48 88888.00 2010-09-18 17:16:20.000 261 30776.78 69.37 43638.47 53393.73 2010-09-18 17:16:21.000 261 30776.77 69.31 43638.39 88888.00 2010-09-18 17:16:22.000 261 30776.77 69.32 43638.42 88888.00 2010-09-18 17:16:23.000 261 30776.75 69.33 43638.44 88888.00 2010-09-18 17:16:24.000 261 30776.74 69.30 43638.43 88888.00 2010-09-18 17:16:25.000 261 30776.74 69.30 43638.43 53393.74 2010-09-18 17:16:26.000 261 30776.76 69.29 43638.38 88888.00 2010-09-18 17:16:27.000 261 30776.77 69.28 43638.38 88888.00 2010-09-18 17:16:28.000 261 30776.75 69.30 43638.40 88888.00 2010-09-18 17:16:29.000 261 30776.76 69.29 43638.38 88888.00 2010-09-18 17:16:30.000 261 30776.77 69.24 43638.38 53393.70 2010-09-18 17:16:31.000 261 30776.79 69.26 43638.37 88888.00 2010-09-18 17:16:32.000 261 30776.79 69.26 43638.33 88888.00 2010-09-18 17:16:33.000 261 30776.73 69.20 43638.33 88888.00 2010-09-18 17:16:34.000 261 30776.71 69.21 43638.37 88888.00 2010-09-18 17:16:35.000 261 30776.77 69.22 43638.42 53393.76 2010-09-18 17:16:36.000 261 30776.81 69.19 43638.37 88888.00 2010-09-18 17:16:37.000 261 30776.86 69.18 43638.36 88888.00 2010-09-18 17:16:38.000 261 30776.85 69.14 43638.40 88888.00 2010-09-18 17:16:39.000 261 30776.83 69.16 43638.44 88888.00 2010-09-18 17:16:40.000 261 30776.88 69.15 43638.43 53393.76 2010-09-18 17:16:41.000 261 30776.90 69.13 43638.39 88888.00 2010-09-18 17:16:42.000 261 30776.90 69.08 43638.41 88888.00 2010-09-18 17:16:43.000 261 30776.91 69.08 43638.41 88888.00 2010-09-18 17:16:44.000 261 30776.91 69.11 43638.35 88888.00 2010-09-18 17:16:45.000 261 30776.96 69.10 43638.36 53393.83 2010-09-18 17:16:46.000 261 30776.99 69.08 43638.38 88888.00 2010-09-18 17:16:47.000 261 30777.04 69.11 43638.33 88888.00 2010-09-18 17:16:48.000 261 30777.06 69.14 43638.26 88888.00 2010-09-18 17:16:49.000 261 30776.97 69.08 43638.45 88888.00 2010-09-18 17:16:50.000 261 30776.97 69.09 43638.49 53393.83 2010-09-18 17:16:51.000 261 30777.01 69.09 43638.45 88888.00 2010-09-18 17:16:52.000 261 30777.01 69.05 43638.45 88888.00 2010-09-18 17:16:53.000 261 30777.03 69.05 43638.45 88888.00 2010-09-18 17:16:54.000 261 30777.01 69.10 43638.49 88888.00 2010-09-18 17:16:55.000 261 30777.01 69.15 43638.55 53393.95 2010-09-18 17:16:56.000 261 30776.99 69.26 43638.66 88888.00 2010-09-18 17:16:57.000 261 30776.99 69.27 43638.66 88888.00 2010-09-18 17:16:58.000 261 30777.02 69.28 43638.65 88888.00 2010-09-18 17:16:59.000 261 30777.03 69.29 43638.60 88888.00 2010-09-18 17:17:00.000 261 30777.09 69.20 43638.48 53394.10 2010-09-18 17:17:01.000 261 30777.09 69.15 43638.44 88888.00 2010-09-18 17:17:02.000 261 30777.08 69.13 43638.43 88888.00 2010-09-18 17:17:03.000 261 30777.09 69.15 43638.42 88888.00 2010-09-18 17:17:04.000 261 30777.06 69.16 43638.41 88888.00 2010-09-18 17:17:05.000 261 30777.07 69.20 43638.38 53393.96 2010-09-18 17:17:06.000 261 30777.04 69.17 43638.37 88888.00 2010-09-18 17:17:07.000 261 30777.04 69.16 43638.33 88888.00 2010-09-18 17:17:08.000 261 30777.05 69.11 43638.31 88888.00 2010-09-18 17:17:09.000 261 30777.03 69.08 43638.33 88888.00 2010-09-18 17:17:10.000 261 30776.99 69.09 43638.37 53393.91 2010-09-18 17:17:11.000 261 30776.95 69.07 43638.32 88888.00 2010-09-18 17:17:12.000 261 30776.92 69.03 43638.32 88888.00 2010-09-18 17:17:13.000 261 30776.89 69.02 43638.32 88888.00 2010-09-18 17:17:14.000 261 30776.89 69.02 43638.37 88888.00 2010-09-18 17:17:15.000 261 30776.88 69.03 43638.38 53393.84 2010-09-18 17:17:16.000 261 30776.85 69.04 43638.39 88888.00 2010-09-18 17:17:17.000 261 30776.82 69.03 43638.36 88888.00 2010-09-18 17:17:18.000 261 30776.81 69.03 43638.40 88888.00 2010-09-18 17:17:19.000 261 30776.78 69.03 43638.35 88888.00 2010-09-18 17:17:20.000 261 30776.72 68.98 43638.34 53393.73 2010-09-18 17:17:21.000 261 30776.63 68.98 43638.32 88888.00 2010-09-18 17:17:22.000 261 30776.63 68.96 43638.28 88888.00 2010-09-18 17:17:23.000 261 30776.62 68.94 43638.24 88888.00 2010-09-18 17:17:24.000 261 30776.57 68.94 43638.23 88888.00 2010-09-18 17:17:25.000 261 30776.55 68.92 43638.25 53393.58 2010-09-18 17:17:26.000 261 30776.55 68.94 43638.28 88888.00 2010-09-18 17:17:27.000 261 30776.52 68.97 43638.28 88888.00 2010-09-18 17:17:28.000 261 30776.51 69.02 43638.29 88888.00 2010-09-18 17:17:29.000 261 30776.49 68.99 43638.29 88888.00 2010-09-18 17:17:30.000 261 30776.46 69.00 43638.23 53393.45 2010-09-18 17:17:31.000 261 30776.42 69.05 43638.24 88888.00 2010-09-18 17:17:32.000 261 30776.39 69.05 43638.21 88888.00 2010-09-18 17:17:33.000 261 30776.37 69.05 43638.22 88888.00 2010-09-18 17:17:34.000 261 30776.35 69.03 43638.21 88888.00 2010-09-18 17:17:35.000 261 30776.32 69.04 43638.22 53393.40 2010-09-18 17:17:36.000 261 30776.30 69.02 43638.25 88888.00 2010-09-18 17:17:37.000 261 30776.30 69.00 43638.24 88888.00 2010-09-18 17:17:38.000 261 30776.32 69.03 43638.25 88888.00 2010-09-18 17:17:39.000 261 30776.33 69.05 43638.24 88888.00 2010-09-18 17:17:40.000 261 30776.36 69.03 43638.20 53393.37 2010-09-18 17:17:41.000 261 30776.36 69.08 43638.25 88888.00 2010-09-18 17:17:42.000 261 30776.37 69.10 43638.27 88888.00 2010-09-18 17:17:43.000 261 30776.39 69.14 43638.29 88888.00 2010-09-18 17:17:44.000 261 30776.38 69.14 43638.25 88888.00 2010-09-18 17:17:45.000 261 30776.40 69.17 43638.27 53393.39 2010-09-18 17:17:46.000 261 30776.42 69.24 43638.26 88888.00 2010-09-18 17:17:47.000 261 30776.40 69.20 43638.22 88888.00 2010-09-18 17:17:48.000 261 30776.39 69.18 43638.25 88888.00 2010-09-18 17:17:49.000 261 30776.35 69.15 43638.33 88888.00 2010-09-18 17:17:50.000 261 30776.38 69.18 43638.39 53393.45 2010-09-18 17:17:51.000 261 30776.40 69.22 43638.30 88888.00 2010-09-18 17:17:52.000 261 30776.39 69.19 43638.31 88888.00 2010-09-18 17:17:53.000 261 30776.43 69.22 43638.27 88888.00 2010-09-18 17:17:54.000 261 30776.44 69.22 43638.20 88888.00 2010-09-18 17:17:55.000 261 30776.46 69.20 43638.19 53393.46 2010-09-18 17:17:56.000 261 30776.46 69.22 43638.22 88888.00 2010-09-18 17:17:57.000 261 30776.44 69.25 43638.19 88888.00 2010-09-18 17:17:58.000 261 30776.48 69.30 43638.21 88888.00 2010-09-18 17:17:59.000 261 30776.51 69.33 43638.28 88888.00 2010-09-18 17:18:00.000 261 30776.49 69.35 43638.29 53393.50 2010-09-18 17:18:01.000 261 30776.50 69.31 43638.27 88888.00 2010-09-18 17:18:02.000 261 30776.51 69.30 43638.30 88888.00 2010-09-18 17:18:03.000 261 30776.53 69.32 43638.24 88888.00 2010-09-18 17:18:04.000 261 30776.53 69.31 43638.22 88888.00 2010-09-18 17:18:05.000 261 30776.55 69.33 43638.23 53393.54 2010-09-18 17:18:06.000 261 30776.56 69.35 43638.21 88888.00 2010-09-18 17:18:07.000 261 30776.60 69.34 43638.24 88888.00 2010-09-18 17:18:08.000 261 30776.67 69.47 43638.11 88888.00 2010-09-18 17:18:09.000 261 30776.56 69.38 43638.15 88888.00 2010-09-18 17:18:10.000 261 30776.58 69.36 43638.22 53393.53 2010-09-18 17:18:11.000 261 30776.56 69.35 43638.24 88888.00 2010-09-18 17:18:12.000 261 30776.52 69.36 43638.25 88888.00 2010-09-18 17:18:13.000 261 30776.54 69.38 43638.26 88888.00 2010-09-18 17:18:14.000 261 30776.54 69.39 43638.29 88888.00 2010-09-18 17:18:15.000 261 30776.53 69.39 43638.29 53393.56 2010-09-18 17:18:16.000 261 30776.53 69.36 43638.23 88888.00 2010-09-18 17:18:17.000 261 30776.53 69.34 43638.30 88888.00 2010-09-18 17:18:18.000 261 30776.59 69.37 43638.34 88888.00 2010-09-18 17:18:19.000 261 30776.61 69.39 43638.32 88888.00 2010-09-18 17:18:20.000 261 30776.60 69.32 43638.28 53393.57 2010-09-18 17:18:21.000 261 30776.60 69.29 43638.26 88888.00 2010-09-18 17:18:22.000 261 30776.61 69.30 43638.25 88888.00 2010-09-18 17:18:23.000 261 30776.61 69.33 43638.29 88888.00 2010-09-18 17:18:24.000 261 30776.60 69.30 43638.33 88888.00 2010-09-18 17:18:25.000 261 30776.60 69.28 43638.35 53393.61 2010-09-18 17:18:26.000 261 30776.61 69.28 43638.31 88888.00 2010-09-18 17:18:27.000 261 30776.62 69.25 43638.31 88888.00 2010-09-18 17:18:28.000 261 30776.63 69.27 43638.26 88888.00 2010-09-18 17:18:29.000 261 30776.65 69.34 43638.26 88888.00 2010-09-18 17:18:30.000 261 30776.68 69.37 43638.31 53393.59 2010-09-18 17:18:31.000 261 30776.71 69.40 43638.33 88888.00 2010-09-18 17:18:32.000 261 30776.70 69.40 43638.34 88888.00 2010-09-18 17:18:33.000 261 30776.73 69.39 43638.31 88888.00 2010-09-18 17:18:34.000 261 30776.72 69.36 43638.28 88888.00 2010-09-18 17:18:35.000 261 30776.74 69.37 43638.30 53393.65 2010-09-18 17:18:36.000 261 30776.75 69.38 43638.32 88888.00 2010-09-18 17:18:37.000 261 30776.77 69.36 43638.30 88888.00 2010-09-18 17:18:38.000 261 30776.80 69.34 43638.32 88888.00 2010-09-18 17:18:39.000 261 30776.79 69.35 43638.34 88888.00 2010-09-18 17:18:40.000 261 30776.76 69.32 43638.31 53393.70 2010-09-18 17:18:41.000 261 30776.77 69.30 43638.31 88888.00 2010-09-18 17:18:42.000 261 30776.76 69.30 43638.24 88888.00 2010-09-18 17:18:43.000 261 30776.81 69.33 43638.29 88888.00 2010-09-18 17:18:44.000 261 30776.87 69.34 43638.32 88888.00 2010-09-18 17:18:45.000 261 30776.86 69.35 43638.35 53393.77 2010-09-18 17:18:46.000 261 30776.89 69.33 43638.41 88888.00 2010-09-18 17:18:47.000 261 30776.92 69.31 43638.39 88888.00 2010-09-18 17:18:48.000 261 30776.94 69.33 43638.39 88888.00 2010-09-18 17:18:49.000 261 30776.92 69.32 43638.40 88888.00 2010-09-18 17:18:50.000 261 30776.97 69.28 43638.37 53393.83 2010-09-18 17:18:51.000 261 30776.98 69.28 43638.36 88888.00 2010-09-18 17:18:52.000 261 30776.97 69.28 43638.36 88888.00 2010-09-18 17:18:53.000 261 30777.01 69.31 43638.36 88888.00 2010-09-18 17:18:54.000 261 30777.02 69.33 43638.41 88888.00 2010-09-18 17:18:55.000 261 30776.97 69.32 43638.40 53393.85 2010-09-18 17:18:56.000 261 30776.97 69.28 43638.40 88888.00 2010-09-18 17:18:57.000 261 30777.04 69.28 43638.43 88888.00 2010-09-18 17:18:58.000 261 30777.07 69.28 43638.41 88888.00 2010-09-18 17:18:59.000 261 30777.05 69.33 43638.44 88888.00 2010-09-18 17:19:00.000 261 30777.04 69.29 43638.46 53393.90 2010-09-18 17:19:01.000 261 30777.05 69.26 43638.46 88888.00 2010-09-18 17:19:02.000 261 30777.04 69.27 43638.46 88888.00 2010-09-18 17:19:03.000 261 30777.05 69.27 43638.45 88888.00 2010-09-18 17:19:04.000 261 30777.09 69.27 43638.46 88888.00 2010-09-18 17:19:05.000 261 30777.10 69.25 43638.46 53393.91 2010-09-18 17:19:06.000 261 30777.12 69.26 43638.43 88888.00 2010-09-18 17:19:07.000 261 30777.10 69.27 43638.42 88888.00 2010-09-18 17:19:08.000 261 30777.13 69.25 43638.40 88888.00 2010-09-18 17:19:09.000 261 30777.17 69.25 43638.37 88888.00 2010-09-18 17:19:10.000 261 30777.16 69.21 43638.34 53393.96 2010-09-18 17:19:11.000 261 30777.25 69.04 43638.10 88888.00 2010-09-18 17:19:12.000 261 30777.25 69.12 43638.05 88888.00 2010-09-18 17:19:13.000 261 30777.17 69.22 43638.29 88888.00 2010-09-18 17:19:14.000 261 30777.16 69.19 43638.38 88888.00 2010-09-18 17:19:15.000 261 30777.20 69.20 43638.39 53393.88 2010-09-18 17:19:16.000 261 30777.19 69.23 43638.41 88888.00 2010-09-18 17:19:17.000 261 30777.20 69.23 43638.45 88888.00 2010-09-18 17:19:18.000 261 30777.22 69.20 43638.43 88888.00 2010-09-18 17:19:19.000 261 30777.21 69.22 43638.42 88888.00 2010-09-18 17:19:20.000 261 30777.21 69.18 43638.43 53394.07 2010-09-18 17:19:21.000 261 30777.23 69.22 43638.38 88888.00 2010-09-18 17:19:22.000 261 30777.28 69.22 43638.40 88888.00 2010-09-18 17:19:23.000 261 30777.29 69.19 43638.49 88888.00 2010-09-18 17:19:24.000 261 30777.29 69.19 43638.52 88888.00 2010-09-18 17:19:25.000 261 30777.29 69.19 43638.50 53394.06 2010-09-18 17:19:26.000 261 30777.31 69.19 43638.48 88888.00 2010-09-18 17:19:27.000 261 30777.30 69.16 43638.40 88888.00 2010-09-18 17:19:28.000 261 30777.32 69.17 43638.44 88888.00 2010-09-18 17:19:29.000 261 30777.35 69.18 43638.45 88888.00 2010-09-18 17:19:30.000 261 30777.36 69.19 43638.46 53394.08 2010-09-18 17:19:31.000 261 30777.33 69.19 43638.48 88888.00 2010-09-18 17:19:32.000 261 30777.33 69.19 43638.49 88888.00 2010-09-18 17:19:33.000 261 30777.33 69.20 43638.51 88888.00 2010-09-18 17:19:34.000 261 30777.37 69.23 43638.40 88888.00 2010-09-18 17:19:35.000 261 30777.36 69.24 43638.41 53394.12 2010-09-18 17:19:36.000 261 30777.29 69.22 43638.47 88888.00 2010-09-18 17:19:37.000 261 30777.32 69.21 43638.42 88888.00 2010-09-18 17:19:38.000 261 30777.33 69.24 43638.43 88888.00 2010-09-18 17:19:39.000 261 30777.36 69.23 43638.43 88888.00 2010-09-18 17:19:40.000 261 30777.39 69.23 43638.46 53394.10 2010-09-18 17:19:41.000 261 30777.41 69.28 43638.49 88888.00 2010-09-18 17:19:42.000 261 30777.45 69.28 43638.49 88888.00 2010-09-18 17:19:43.000 261 30777.49 69.26 43638.49 88888.00 2010-09-18 17:19:44.000 261 30777.49 69.30 43638.50 88888.00 2010-09-18 17:19:45.000 261 30777.50 69.30 43638.51 53394.21 2010-09-18 17:19:46.000 261 30777.49 69.34 43638.53 88888.00 2010-09-18 17:19:47.000 261 30777.51 69.36 43638.55 88888.00 2010-09-18 17:19:48.000 261 30777.56 69.36 43638.53 88888.00 2010-09-18 17:19:49.000 261 30777.58 69.33 43638.54 88888.00 2010-09-18 17:19:50.000 261 30777.60 69.35 43638.59 53394.31 2010-09-18 17:19:51.000 261 30777.66 69.33 43638.55 88888.00 2010-09-18 17:19:52.000 261 30777.68 69.32 43638.57 88888.00 2010-09-18 17:19:53.000 261 30777.66 69.30 43638.58 88888.00 2010-09-18 17:19:54.000 261 30777.72 69.33 43638.60 88888.00 2010-09-18 17:19:55.000 261 30777.74 69.32 43638.59 53394.42 2010-09-18 17:19:56.000 261 30777.79 69.37 43638.60 88888.00 2010-09-18 17:19:57.000 261 30777.82 69.38 43638.63 88888.00 2010-09-18 17:19:58.000 261 30777.83 69.36 43638.62 88888.00 2010-09-18 17:19:59.000 261 30777.83 69.36 43638.63 88888.00 2010-09-18 17:20:00.000 261 30777.90 69.35 43638.65 53394.56 2010-09-18 17:20:01.000 261 30777.92 69.33 43638.62 88888.00 2010-09-18 17:20:02.000 261 30777.94 69.32 43638.62 88888.00 2010-09-18 17:20:03.000 261 30777.96 69.34 43638.64 88888.00 2010-09-18 17:20:04.000 261 30777.96 69.32 43638.57 88888.00 2010-09-18 17:20:05.000 261 30777.99 69.24 43638.62 53394.59 2010-09-18 17:20:06.000 261 30777.98 69.26 43638.65 88888.00 2010-09-18 17:20:07.000 261 30777.99 69.27 43638.60 88888.00 2010-09-18 17:20:08.000 261 30777.99 69.25 43638.60 88888.00 2010-09-18 17:20:09.000 261 30777.97 69.26 43638.59 88888.00 2010-09-18 17:20:10.000 261 30777.96 69.29 43638.61 53394.65 2010-09-18 17:20:11.000 261 30777.95 69.29 43638.59 88888.00 2010-09-18 17:20:12.000 261 30777.93 69.33 43638.57 88888.00 2010-09-18 17:20:13.000 261 30777.86 69.31 43638.55 88888.00 2010-09-18 17:20:14.000 261 30777.83 69.31 43638.61 88888.00 2010-09-18 17:20:15.000 261 30777.80 69.32 43638.57 53394.57 2010-09-18 17:20:16.000 261 30777.74 69.34 43638.55 88888.00 2010-09-18 17:20:17.000 261 30777.70 69.34 43638.56 88888.00 2010-09-18 17:20:18.000 261 30777.69 69.33 43638.52 88888.00 2010-09-18 17:20:19.000 261 30777.65 69.38 43638.48 88888.00 2010-09-18 17:20:20.000 261 30777.60 69.38 43638.45 53394.46 2010-09-18 17:20:21.000 261 30777.53 69.39 43638.45 88888.00 2010-09-18 17:20:22.000 261 30777.45 69.40 43638.50 88888.00 2010-09-18 17:20:23.000 261 30777.38 69.40 43638.39 88888.00 2010-09-18 17:20:24.000 261 30777.31 69.43 43638.37 88888.00 2010-09-18 17:20:25.000 261 30777.25 69.46 43638.34 53394.19 2010-09-18 17:20:26.000 261 30777.19 69.47 43638.31 88888.00 2010-09-18 17:20:27.000 261 30777.11 69.46 43638.31 88888.00 2010-09-18 17:20:28.000 261 30777.09 69.48 43638.32 88888.00 2010-09-18 17:20:29.000 261 30777.03 69.52 43638.33 88888.00 2010-09-18 17:20:30.000 261 30776.96 69.54 43638.35 53393.99 2010-09-18 17:20:31.000 261 30776.93 69.53 43638.29 88888.00 2010-09-18 17:20:32.000 261 30776.94 69.53 43638.32 88888.00 2010-09-18 17:20:33.000 261 30776.94 69.51 43638.37 88888.00 2010-09-18 17:20:34.000 261 30776.93 69.51 43638.34 88888.00 2010-09-18 17:20:35.000 261 30776.93 69.53 43638.30 53393.85 2010-09-18 17:20:36.000 261 30776.91 69.52 43638.32 88888.00 2010-09-18 17:20:37.000 261 30776.92 69.52 43638.32 88888.00 2010-09-18 17:20:38.000 261 30776.92 69.54 43638.34 88888.00 2010-09-18 17:20:39.000 261 30776.89 69.53 43638.34 88888.00 2010-09-18 17:20:40.000 261 30776.85 69.53 43638.29 53393.84 2010-09-18 17:20:41.000 261 30776.85 69.54 43638.29 88888.00 2010-09-18 17:20:42.000 261 30776.84 69.56 43638.25 88888.00 2010-09-18 17:20:43.000 261 30776.82 69.62 43638.32 88888.00 2010-09-18 17:20:44.000 261 30776.78 69.61 43638.33 88888.00 2010-09-18 17:20:45.000 261 30776.76 69.65 43638.32 53393.79 2010-09-18 17:20:46.000 261 30776.73 69.67 43638.35 88888.00 2010-09-18 17:20:47.000 261 30776.74 69.69 43638.32 88888.00 2010-09-18 17:20:48.000 261 30776.67 69.71 43638.28 88888.00 2010-09-18 17:20:49.000 261 30776.59 69.76 43638.35 88888.00 2010-09-18 17:20:50.000 261 30776.51 69.78 43638.44 53393.70 2010-09-18 17:20:51.000 261 30776.52 69.88 43638.30 88888.00 2010-09-18 17:20:52.000 261 30776.45 69.84 43638.23 88888.00 2010-09-18 17:20:53.000 261 30776.41 69.84 43638.26 88888.00 2010-09-18 17:20:54.000 261 30776.34 69.91 43638.29 88888.00 2010-09-18 17:20:55.000 261 30776.25 69.97 43638.27 53393.48 2010-09-18 17:20:56.000 261 30776.19 69.99 43638.23 88888.00 2010-09-18 17:20:57.000 261 30776.16 70.02 43638.20 88888.00 2010-09-18 17:20:58.000 261 30776.14 70.02 43638.22 88888.00 2010-09-18 17:20:59.000 261 30776.11 70.06 43638.21 88888.00 2010-09-18 17:21:00.000 261 30776.11 70.07 43638.20 53393.31 2010-09-18 17:21:01.000 261 30776.06 70.11 43638.15 88888.00 2010-09-18 17:21:02.000 261 30776.06 70.12 43638.16 88888.00 2010-09-18 17:21:03.000 261 30776.08 70.11 43638.15 88888.00 2010-09-18 17:21:04.000 261 30776.05 70.11 43638.18 88888.00 2010-09-18 17:21:05.000 261 30776.03 70.16 43638.18 53393.23 2010-09-18 17:21:06.000 261 30776.00 70.12 43638.17 88888.00 2010-09-18 17:21:07.000 261 30776.04 70.15 43638.15 88888.00 2010-09-18 17:21:08.000 261 30776.07 70.16 43638.10 88888.00 2010-09-18 17:21:09.000 261 30776.11 70.19 43638.13 88888.00 2010-09-18 17:21:10.000 261 30776.10 70.20 43638.15 53393.22 2010-09-18 17:21:11.000 261 30776.13 70.17 43638.16 88888.00 2010-09-18 17:21:12.000 261 30776.15 70.11 43638.18 88888.00 2010-09-18 17:21:13.000 261 30776.17 70.14 43638.15 88888.00 2010-09-18 17:21:14.000 261 30776.21 70.16 43638.14 88888.00 2010-09-18 17:21:15.000 261 30776.22 70.14 43638.14 53393.31 2010-09-18 17:21:16.000 261 30776.27 70.16 43638.16 88888.00 2010-09-18 17:21:17.000 261 30776.28 70.15 43638.18 88888.00 2010-09-18 17:21:18.000 261 30776.30 70.13 43638.22 88888.00 2010-09-18 17:21:19.000 261 30776.36 70.10 43638.25 88888.00 2010-09-18 17:21:20.000 261 30776.38 70.08 43638.30 53393.41 2010-09-18 17:21:21.000 261 30776.45 70.12 43638.25 88888.00 2010-09-18 17:21:22.000 261 30776.57 70.20 43638.17 88888.00 2010-09-18 17:21:23.000 261 30776.49 70.11 43638.26 88888.00 2010-09-18 17:21:24.000 261 30776.53 70.11 43638.29 88888.00 2010-09-18 17:21:25.000 261 30776.57 70.07 43638.30 53393.47 2010-09-18 17:21:26.000 261 30776.62 70.06 43638.30 88888.00 2010-09-18 17:21:27.000 261 30776.69 70.12 43638.34 88888.00 2010-09-18 17:21:28.000 261 30776.73 70.11 43638.31 88888.00 2010-09-18 17:21:29.000 261 30776.76 70.14 43638.33 88888.00 2010-09-18 17:21:30.000 261 30776.79 70.14 43638.36 53393.72 2010-09-18 17:21:31.000 261 30776.83 70.11 43638.35 88888.00 2010-09-18 17:21:32.000 261 30776.88 70.07 43638.32 88888.00 2010-09-18 17:21:33.000 261 30776.87 70.09 43638.24 88888.00 2010-09-18 17:21:34.000 261 30776.90 70.12 43638.25 88888.00 2010-09-18 17:21:35.000 261 30776.92 70.09 43638.29 53393.83 2010-09-18 17:21:36.000 261 30776.94 70.12 43638.29 88888.00 2010-09-18 17:21:37.000 261 30776.99 70.15 43638.30 88888.00 2010-09-18 17:21:38.000 261 30776.98 70.17 43638.30 88888.00 2010-09-18 17:21:39.000 261 30776.95 70.19 43638.38 88888.00 2010-09-18 17:21:40.000 261 30776.93 70.20 43638.39 53393.91 2010-09-18 17:21:41.000 261 30776.95 70.19 43638.33 88888.00 2010-09-18 17:21:42.000 261 30776.93 70.20 43638.26 88888.00 2010-09-18 17:21:43.000 261 30776.97 70.22 43638.29 88888.00 2010-09-18 17:21:44.000 261 30776.97 70.19 43638.32 88888.00 2010-09-18 17:21:45.000 261 30776.99 70.16 43638.34 53393.90 2010-09-18 17:21:46.000 261 30777.00 70.17 43638.33 88888.00 2010-09-18 17:21:47.000 261 30777.03 70.19 43638.32 88888.00 2010-09-18 17:21:48.000 261 30777.05 70.23 43638.32 88888.00 2010-09-18 17:21:49.000 261 30777.06 70.22 43638.36 88888.00 2010-09-18 17:21:50.000 261 30777.07 70.21 43638.34 53393.91 2010-09-18 17:21:51.000 261 30777.07 70.20 43638.42 88888.00 2010-09-18 17:21:52.000 261 30777.06 70.17 43638.41 88888.00 2010-09-18 17:21:53.000 261 30777.10 70.18 43638.42 88888.00 2010-09-18 17:21:54.000 261 30777.12 70.16 43638.39 88888.00 2010-09-18 17:21:55.000 261 30777.10 70.17 43638.43 53393.95 2010-09-18 17:21:56.000 261 30777.14 70.16 43638.42 88888.00 2010-09-18 17:21:57.000 261 30777.19 70.14 43638.40 88888.00 2010-09-18 17:21:58.000 261 30777.19 70.11 43638.41 88888.00 2010-09-18 17:21:59.000 261 30777.21 70.13 43638.44 88888.00 2010-09-18 17:22:00.000 261 30777.22 70.13 43638.43 53394.01 2010-09-18 17:22:01.000 261 30777.22 70.08 43638.45 88888.00 2010-09-18 17:22:02.000 261 30777.25 70.09 43638.46 88888.00 2010-09-18 17:22:03.000 261 30777.27 70.05 43638.47 88888.00 2010-09-18 17:22:04.000 261 30777.31 69.99 43638.45 88888.00 2010-09-18 17:22:05.000 261 30777.28 69.97 43638.44 53394.04 2010-09-18 17:22:06.000 261 30777.33 69.99 43638.45 88888.00 2010-09-18 17:22:07.000 261 30777.36 69.99 43638.40 88888.00 2010-09-18 17:22:08.000 261 30777.39 69.96 43638.41 88888.00 2010-09-18 17:22:09.000 261 30777.38 69.98 43638.46 88888.00 2010-09-18 17:22:10.000 261 30777.38 70.00 43638.48 53394.13 2010-09-18 17:22:11.000 261 30777.40 69.94 43638.45 88888.00 2010-09-18 17:22:12.000 261 30777.39 69.90 43638.45 88888.00 2010-09-18 17:22:13.000 261 30777.43 69.90 43638.45 88888.00 2010-09-18 17:22:14.000 261 30777.44 69.90 43638.42 88888.00 2010-09-18 17:22:15.000 261 30777.44 69.82 43638.46 53394.16 2010-09-18 17:22:16.000 261 30777.44 69.83 43638.49 88888.00 2010-09-18 17:22:17.000 261 30777.46 69.80 43638.47 88888.00 2010-09-18 17:22:18.000 261 30777.47 69.83 43638.44 88888.00 2010-09-18 17:22:19.000 261 30777.44 69.81 43638.41 88888.00 2010-09-18 17:22:20.000 261 30777.45 69.81 43638.45 53394.18 2010-09-18 17:22:21.000 261 30777.48 69.81 43638.46 88888.00 2010-09-18 17:22:22.000 261 30777.46 69.81 43638.50 88888.00 2010-09-18 17:22:23.000 261 30777.47 69.84 43638.52 88888.00 2010-09-18 17:22:24.000 261 30777.46 69.84 43638.48 88888.00 2010-09-18 17:22:25.000 261 30777.48 69.86 43638.41 53394.22 2010-09-18 17:22:26.000 261 30777.49 69.87 43638.43 88888.00 2010-09-18 17:22:27.000 261 30777.47 69.87 43638.48 88888.00 2010-09-18 17:22:28.000 261 30777.47 69.85 43638.52 88888.00 2010-09-18 17:22:29.000 261 30777.43 69.84 43638.46 88888.00 2010-09-18 17:22:30.000 261 30777.42 69.81 43638.44 53394.17 2010-09-18 17:22:31.000 261 30777.41 69.82 43638.43 88888.00 2010-09-18 17:22:32.000 261 30777.39 69.84 43638.39 88888.00 2010-09-18 17:22:33.000 261 30777.38 69.85 43638.43 88888.00 2010-09-18 17:22:34.000 261 30777.35 69.86 43638.42 88888.00 2010-09-18 17:22:35.000 261 30777.33 69.87 43638.45 53394.12 2010-09-18 17:22:36.000 261 30777.27 69.87 43638.37 88888.00 2010-09-18 17:22:37.000 261 30777.25 69.88 43638.36 88888.00 2010-09-18 17:22:38.000 261 30777.26 69.87 43638.36 88888.00 2010-09-18 17:22:39.000 261 30777.23 69.85 43638.34 88888.00 2010-09-18 17:22:40.000 261 30777.21 69.81 43638.30 53394.05 2010-09-18 17:22:41.000 261 30777.19 69.80 43638.27 88888.00 2010-09-18 17:22:42.000 261 30777.15 69.80 43638.28 88888.00 2010-09-18 17:22:43.000 261 30777.13 69.81 43638.30 88888.00 2010-09-18 17:22:44.000 261 30777.05 69.78 43638.25 88888.00 2010-09-18 17:22:45.000 261 30776.99 69.82 43638.25 53393.90 2010-09-18 17:22:46.000 261 30777.00 69.81 43638.26 88888.00 2010-09-18 17:22:47.000 261 30776.98 69.81 43638.22 88888.00 2010-09-18 17:22:48.000 261 30776.95 69.84 43638.25 88888.00 2010-09-18 17:22:49.000 261 30776.90 69.83 43638.23 88888.00 2010-09-18 17:22:50.000 261 30776.85 69.84 43638.25 53393.74 2010-09-18 17:22:51.000 261 30776.79 69.84 43638.27 88888.00 2010-09-18 17:22:52.000 261 30776.77 69.90 43638.27 88888.00 2010-09-18 17:22:53.000 261 30776.79 69.95 43638.27 88888.00 2010-09-18 17:22:54.000 261 30776.73 69.94 43638.28 88888.00 2010-09-18 17:22:55.000 261 30776.73 69.95 43638.26 53393.65 2010-09-18 17:22:56.000 261 30776.77 69.96 43638.17 88888.00 2010-09-18 17:22:57.000 261 30776.74 69.99 43638.18 88888.00 2010-09-18 17:22:58.000 261 30776.65 70.02 43638.21 88888.00 2010-09-18 17:22:59.000 261 30776.63 70.02 43638.21 88888.00 2010-09-18 17:23:00.000 261 30776.61 70.01 43638.20 53393.56 2010-09-18 17:23:01.000 261 30776.62 70.01 43638.24 88888.00 2010-09-18 17:23:02.000 261 30776.60 70.04 43638.21 88888.00 2010-09-18 17:23:03.000 261 30776.56 70.07 43638.21 88888.00 2010-09-18 17:23:04.000 261 30776.57 70.08 43638.23 88888.00 2010-09-18 17:23:05.000 261 30776.58 70.11 43638.21 53393.54 2010-09-18 17:23:06.000 261 30776.59 70.14 43638.23 88888.00 2010-09-18 17:23:07.000 261 30776.66 70.18 43638.14 88888.00 2010-09-18 17:23:08.000 261 30776.63 70.02 43638.28 88888.00 2010-09-18 17:23:09.000 261 30776.59 70.08 43638.29 88888.00 2010-09-18 17:23:10.000 261 30776.56 70.12 43638.24 53393.67 2010-09-18 17:23:11.000 261 30776.47 70.07 43638.37 88888.00 2010-09-18 17:23:12.000 261 30776.65 70.20 43638.27 88888.00 2010-09-18 17:23:13.000 261 30776.68 70.27 43638.24 88888.00 2010-09-18 17:23:14.000 261 30776.62 70.26 43638.23 88888.00 2010-09-18 17:23:15.000 261 30776.64 70.26 43638.18 53393.58 2010-09-18 17:23:16.000 261 30776.63 70.23 43638.15 88888.00 2010-09-18 17:23:17.000 261 30776.61 70.28 43638.23 88888.00 2010-09-18 17:23:18.000 261 30776.63 70.28 43638.28 88888.00 2010-09-18 17:23:19.000 261 30776.62 70.33 43638.27 88888.00 2010-09-18 17:23:20.000 261 30776.66 70.33 43638.26 53393.63 2010-09-18 17:23:21.000 261 30776.70 70.35 43638.20 88888.00 2010-09-18 17:23:22.000 261 30776.71 70.37 43638.23 88888.00 2010-09-18 17:23:23.000 261 30776.71 70.39 43638.25 88888.00 2010-09-18 17:23:24.000 261 30776.67 70.38 43638.21 88888.00 2010-09-18 17:23:25.000 261 30776.65 70.33 43638.20 53393.63 2010-09-18 17:23:26.000 261 30776.63 70.37 43638.18 88888.00 2010-09-18 17:23:27.000 261 30776.62 70.37 43638.14 88888.00 2010-09-18 17:23:28.000 261 30776.63 70.35 43638.19 88888.00 2010-09-18 17:23:29.000 261 30776.64 70.36 43638.18 88888.00 2010-09-18 17:23:30.000 261 30776.61 70.36 43638.20 53393.60 2010-09-18 17:23:31.000 261 30776.59 70.37 43638.17 88888.00 2010-09-18 17:23:32.000 261 30776.56 70.38 43638.15 88888.00 2010-09-18 17:23:33.000 261 30776.51 70.39 43638.22 88888.00 2010-09-18 17:23:34.000 261 30776.52 70.39 43638.24 88888.00 2010-09-18 17:23:35.000 261 30776.56 70.39 43638.22 53393.56 2010-09-18 17:23:36.000 261 30776.51 70.38 43638.26 88888.00 2010-09-18 17:23:37.000 261 30776.52 70.38 43638.26 88888.00 2010-09-18 17:23:38.000 261 30776.48 70.38 43638.24 88888.00 2010-09-18 17:23:39.000 261 30776.47 70.39 43638.26 88888.00 2010-09-18 17:23:40.000 261 30776.46 70.37 43638.21 53393.48 2010-09-18 17:23:41.000 261 30776.42 70.37 43638.20 88888.00 2010-09-18 17:23:42.000 261 30776.40 70.38 43638.25 88888.00 2010-09-18 17:23:43.000 261 30776.40 70.33 43638.21 88888.00 2010-09-18 17:23:44.000 261 30776.41 70.30 43638.17 88888.00 2010-09-18 17:23:45.000 261 30776.41 70.37 43638.20 53393.45 2010-09-18 17:23:46.000 261 30776.43 70.39 43638.22 88888.00 2010-09-18 17:23:47.000 261 30776.45 70.40 43638.22 88888.00 2010-09-18 17:23:48.000 261 30776.46 70.42 43638.19 88888.00 2010-09-18 17:23:49.000 261 30776.44 70.42 43638.17 88888.00 2010-09-18 17:23:50.000 261 30776.44 70.44 43638.24 53393.43 2010-09-18 17:23:51.000 261 30776.44 70.43 43638.24 88888.00 2010-09-18 17:23:52.000 261 30776.40 70.43 43638.22 88888.00 2010-09-18 17:23:53.000 261 30776.42 70.42 43638.25 88888.00 2010-09-18 17:23:54.000 261 30776.42 70.44 43638.24 88888.00 2010-09-18 17:23:55.000 261 30776.44 70.42 43638.26 53393.43 2010-09-18 17:23:56.000 261 30776.40 70.42 43638.29 88888.00 2010-09-18 17:23:57.000 261 30776.41 70.46 43638.31 88888.00 2010-09-18 17:23:58.000 261 30776.44 70.49 43638.32 88888.00 2010-09-18 17:23:59.000 261 30776.49 70.52 43638.23 88888.00 2010-09-18 17:24:00.000 261 30776.50 70.53 43638.22 53393.46 2010-09-18 17:24:01.000 261 30776.47 70.52 43638.25 88888.00 2010-09-18 17:24:02.000 261 30776.49 70.54 43638.23 88888.00 2010-09-18 17:24:03.000 261 30776.49 70.57 43638.21 88888.00 2010-09-18 17:24:04.000 261 30776.49 70.60 43638.21 88888.00 2010-09-18 17:24:05.000 261 30776.52 70.59 43638.25 53393.49 2010-09-18 17:24:06.000 261 30776.55 70.57 43638.15 88888.00 2010-09-18 17:24:07.000 261 30776.54 70.58 43638.15 88888.00 2010-09-18 17:24:08.000 261 30776.52 70.60 43638.17 88888.00 2010-09-18 17:24:09.000 261 30776.54 70.65 43638.19 88888.00 2010-09-18 17:24:10.000 261 30776.57 70.65 43638.18 53393.49 2010-09-18 17:24:11.000 261 30776.56 70.63 43638.21 88888.00 2010-09-18 17:24:12.000 261 30776.57 70.66 43638.22 88888.00 2010-09-18 17:24:13.000 261 30776.58 70.67 43638.24 88888.00 2010-09-18 17:24:14.000 261 30776.58 70.68 43638.25 88888.00 2010-09-18 17:24:15.000 261 30776.58 70.67 43638.23 53393.51 2010-09-18 17:24:16.000 261 30776.61 70.66 43638.23 88888.00 2010-09-18 17:24:17.000 261 30776.60 70.59 43638.25 88888.00 2010-09-18 17:24:18.000 261 30776.64 70.63 43638.27 88888.00 2010-09-18 17:24:19.000 261 30776.66 70.63 43638.28 88888.00 2010-09-18 17:24:20.000 261 30776.64 70.64 43638.25 53393.54 2010-09-18 17:24:21.000 261 30776.59 70.57 43638.20 88888.00 2010-09-18 17:24:22.000 261 30776.61 70.61 43638.20 88888.00 2010-09-18 17:24:23.000 261 30776.66 70.60 43638.16 88888.00 2010-09-18 17:24:24.000 261 30776.65 70.56 43638.14 88888.00 2010-09-18 17:24:25.000 261 30776.64 70.57 43638.17 53393.56 2010-09-18 17:24:26.000 261 30776.62 70.53 43638.13 88888.00 2010-09-18 17:24:27.000 261 30776.58 70.52 43638.18 88888.00 2010-09-18 17:24:28.000 261 30776.59 70.48 43638.13 88888.00 2010-09-18 17:24:29.000 261 30776.63 70.47 43638.10 88888.00 2010-09-18 17:24:30.000 261 30776.64 70.47 43638.16 53393.53 2010-09-18 17:24:31.000 261 30776.64 70.47 43638.16 88888.00 2010-09-18 17:24:32.000 261 30776.65 70.48 43638.13 88888.00 2010-09-18 17:24:33.000 261 30776.66 70.44 43638.15 88888.00 2010-09-18 17:24:34.000 261 30776.68 70.43 43638.14 88888.00 2010-09-18 17:24:35.000 261 30776.67 70.41 43638.13 53393.51 2010-09-18 17:24:36.000 261 30776.65 70.40 43638.10 88888.00 2010-09-18 17:24:37.000 261 30776.69 70.39 43638.09 88888.00 2010-09-18 17:24:38.000 261 30776.73 70.38 43638.10 88888.00 2010-09-18 17:24:39.000 261 30776.74 70.33 43638.11 88888.00 2010-09-18 17:24:40.000 261 30776.71 70.31 43638.13 53393.58 2010-09-18 17:24:41.000 261 30776.76 70.32 43638.17 88888.00 2010-09-18 17:24:42.000 261 30776.80 70.34 43638.14 88888.00 2010-09-18 17:24:43.000 261 30776.76 70.34 43638.18 88888.00 2010-09-18 17:24:44.000 261 30776.79 70.33 43638.20 88888.00 2010-09-18 17:24:45.000 261 30776.79 70.32 43638.18 53393.61 2010-09-18 17:24:46.000 261 30776.81 70.31 43638.20 88888.00 2010-09-18 17:24:47.000 261 30776.82 70.31 43638.23 88888.00 2010-09-18 17:24:48.000 261 30776.84 70.32 43638.22 88888.00 2010-09-18 17:24:49.000 261 30776.83 70.32 43638.26 88888.00 2010-09-18 17:24:50.000 261 30776.86 70.30 43638.28 53393.66 2010-09-18 17:24:51.000 261 30776.86 70.28 43638.23 88888.00 2010-09-18 17:24:52.000 261 30776.85 70.25 43638.20 88888.00 2010-09-18 17:24:53.000 261 30776.86 70.25 43638.25 88888.00 2010-09-18 17:24:54.000 261 30776.86 70.27 43638.27 88888.00 2010-09-18 17:24:55.000 261 30776.87 70.28 43638.29 53393.71 2010-09-18 17:24:56.000 261 30776.87 70.22 43638.34 88888.00 2010-09-18 17:24:57.000 261 30776.94 70.29 43638.36 88888.00 2010-09-18 17:24:58.000 261 30776.96 70.33 43638.33 88888.00 2010-09-18 17:24:59.000 261 30776.97 70.35 43638.31 88888.00 2010-09-18 17:25:00.000 261 30776.96 70.39 43638.27 53393.78 2010-09-18 17:25:01.000 261 30776.96 70.40 43638.24 88888.00 2010-09-18 17:25:02.000 261 30776.97 70.41 43638.23 88888.00 2010-09-18 17:25:03.000 261 30777.07 70.43 43638.14 88888.00 2010-09-18 17:25:04.000 261 30777.00 70.34 43638.21 88888.00 2010-09-18 17:25:05.000 261 30776.97 70.37 43638.29 53393.82 2010-09-18 17:25:06.000 261 30776.96 70.36 43638.26 88888.00 2010-09-18 17:25:07.000 261 30776.94 70.34 43638.24 88888.00 2010-09-18 17:25:08.000 261 30776.99 70.37 43638.28 88888.00 2010-09-18 17:25:09.000 261 30776.99 70.32 43638.27 88888.00 2010-09-18 17:25:10.000 261 30776.98 70.33 43638.28 53393.79 2010-09-18 17:25:11.000 261 30776.97 70.33 43638.24 88888.00 2010-09-18 17:25:12.000 261 30776.99 70.29 43638.23 88888.00 2010-09-18 17:25:13.000 261 30777.00 70.33 43638.24 88888.00 2010-09-18 17:25:14.000 261 30776.99 70.33 43638.23 88888.00 2010-09-18 17:25:15.000 261 30776.99 70.31 43638.21 53393.76 2010-09-18 17:25:16.000 261 30776.99 70.33 43638.10 88888.00 2010-09-18 17:25:17.000 261 30776.90 70.30 43638.18 88888.00 2010-09-18 17:25:18.000 261 30776.90 70.32 43638.26 88888.00 2010-09-18 17:25:19.000 261 30776.88 70.35 43638.33 88888.00 2010-09-18 17:25:20.000 261 30776.91 70.30 43638.35 53393.72 2010-09-18 17:25:21.000 261 30776.89 70.31 43638.35 88888.00 2010-09-18 17:25:22.000 261 30776.92 70.33 43638.32 88888.00 2010-09-18 17:25:23.000 261 30776.90 70.27 43638.27 88888.00 2010-09-18 17:25:24.000 261 30776.88 70.25 43638.21 88888.00 2010-09-18 17:25:25.000 261 30776.85 70.26 43638.17 53393.71 2010-09-18 17:25:26.000 261 30776.82 70.20 43638.15 88888.00 2010-09-18 17:25:27.000 261 30776.83 70.20 43638.15 88888.00 2010-09-18 17:25:28.000 261 30776.85 70.19 43638.17 88888.00 2010-09-18 17:25:29.000 261 30776.86 70.19 43638.21 88888.00 2010-09-18 17:25:30.000 261 30776.86 70.19 43638.19 53393.66 2010-09-18 17:25:31.000 261 30776.81 70.17 43638.17 88888.00 2010-09-18 17:25:32.000 261 30776.83 70.22 43638.15 88888.00 2010-09-18 17:25:33.000 261 30776.81 70.23 43638.17 88888.00 2010-09-18 17:25:34.000 261 30776.77 70.24 43638.18 88888.00 2010-09-18 17:25:35.000 261 30776.76 70.26 43638.24 53393.63 2010-09-18 17:25:36.000 261 30776.74 70.27 43638.25 88888.00 2010-09-18 17:25:37.000 261 30776.73 70.24 43638.27 88888.00 2010-09-18 17:25:38.000 261 30776.74 70.22 43638.22 88888.00 2010-09-18 17:25:39.000 261 30776.75 70.26 43638.29 88888.00 2010-09-18 17:25:40.000 261 30776.75 70.23 43638.29 53393.60 2010-09-18 17:25:41.000 261 30776.72 70.24 43638.30 88888.00 2010-09-18 17:25:42.000 261 30776.73 70.23 43638.31 88888.00 2010-09-18 17:25:43.000 261 30776.69 70.25 43638.27 88888.00 2010-09-18 17:25:44.000 261 30776.67 70.26 43638.23 88888.00 2010-09-18 17:25:45.000 261 30776.64 70.26 43638.23 53393.61 2010-09-18 17:25:46.000 261 30776.67 70.27 43638.26 88888.00 2010-09-18 17:25:47.000 261 30776.70 70.29 43638.22 88888.00 2010-09-18 17:25:48.000 261 30776.69 70.28 43638.22 88888.00 2010-09-18 17:25:49.000 261 30776.65 70.29 43638.21 88888.00 2010-09-18 17:25:50.000 261 30776.67 70.24 43638.23 53393.58 2010-09-18 17:25:51.000 261 30776.65 70.22 43638.19 88888.00 2010-09-18 17:25:52.000 261 30776.59 70.20 43638.21 88888.00 2010-09-18 17:25:53.000 261 30776.62 70.26 43638.25 88888.00 2010-09-18 17:25:54.000 261 30776.62 70.23 43638.17 88888.00 2010-09-18 17:25:55.000 261 30776.55 70.15 43638.20 53393.52 2010-09-18 17:25:56.000 261 30776.55 70.17 43638.27 88888.00 2010-09-18 17:25:57.000 261 30776.59 70.19 43638.16 88888.00 2010-09-18 17:25:58.000 261 30776.56 70.19 43638.15 88888.00 2010-09-18 17:25:59.000 261 30776.56 70.24 43638.09 88888.00 2010-09-18 17:26:00.000 261 30776.54 70.21 43638.07 53393.42 2010-09-18 17:26:01.000 261 30776.50 70.23 43638.08 88888.00 2010-09-18 17:26:02.000 261 30776.46 70.20 43638.08 88888.00 2010-09-18 17:26:03.000 261 30776.42 70.19 43638.07 88888.00 2010-09-18 17:26:04.000 261 30776.34 70.16 43638.10 88888.00 2010-09-18 17:26:05.000 261 30776.35 70.18 43638.11 53393.29 2010-09-18 17:26:06.000 261 30776.33 70.17 43638.00 88888.00 2010-09-18 17:26:07.000 261 30776.26 70.15 43638.00 88888.00 2010-09-18 17:26:08.000 261 30776.29 70.15 43638.00 88888.00 2010-09-18 17:26:09.000 261 30776.24 70.16 43638.01 88888.00 2010-09-18 17:26:10.000 261 30776.17 70.15 43638.01 53393.19 2010-09-18 17:26:11.000 261 30776.14 70.16 43638.00 88888.00 2010-09-18 17:26:12.000 261 30776.11 70.19 43638.01 88888.00 2010-09-18 17:26:13.000 261 30776.07 70.19 43638.00 88888.00 2010-09-18 17:26:14.000 261 30776.03 70.14 43638.01 88888.00 2010-09-18 17:26:15.000 261 30776.01 70.17 43637.98 53393.04 2010-09-18 17:26:16.000 261 30775.94 70.15 43637.95 88888.00 2010-09-18 17:26:17.000 261 30775.91 70.15 43637.93 88888.00 2010-09-18 17:26:18.000 261 30775.94 70.18 43637.95 88888.00 2010-09-18 17:26:19.000 261 30775.91 70.16 43637.97 88888.00 2010-09-18 17:26:20.000 261 30775.86 70.16 43637.97 53392.96 2010-09-18 17:26:21.000 261 30775.87 70.17 43637.99 88888.00 2010-09-18 17:26:22.000 261 30775.86 70.18 43637.92 88888.00 2010-09-18 17:26:23.000 261 30775.79 70.21 43637.91 88888.00 2010-09-18 17:26:24.000 261 30775.74 70.17 43637.93 88888.00 2010-09-18 17:26:25.000 261 30775.73 70.17 43637.88 53392.87 2010-09-18 17:26:26.000 261 30775.72 70.22 43637.91 88888.00 2010-09-18 17:26:27.000 261 30775.72 70.22 43637.94 88888.00 2010-09-18 17:26:28.000 261 30775.68 70.25 43637.97 88888.00 2010-09-18 17:26:29.000 261 30775.64 70.21 43637.89 88888.00 2010-09-18 17:26:30.000 261 30775.64 70.19 43637.88 53392.82 2010-09-18 17:26:31.000 261 30775.66 70.20 43637.92 88888.00 2010-09-18 17:26:32.000 261 30775.61 70.23 43637.91 88888.00 2010-09-18 17:26:33.000 261 30775.59 70.23 43637.88 88888.00 2010-09-18 17:26:34.000 261 30775.58 70.27 43637.91 88888.00 2010-09-18 17:26:35.000 261 30775.56 70.30 43637.91 53392.74 2010-09-18 17:26:36.000 261 30775.57 70.35 43637.93 88888.00 2010-09-18 17:26:37.000 261 30775.57 70.31 43637.94 88888.00 2010-09-18 17:26:38.000 261 30775.50 70.29 43637.94 88888.00 2010-09-18 17:26:39.000 261 30775.50 70.30 43637.97 88888.00 2010-09-18 17:26:40.000 261 30775.52 70.32 43637.95 53392.67 2010-09-18 17:26:41.000 261 30775.49 70.30 43637.92 88888.00 2010-09-18 17:26:42.000 261 30775.47 70.31 43637.89 88888.00 2010-09-18 17:26:43.000 261 30775.47 70.34 43637.90 88888.00 2010-09-18 17:26:44.000 261 30775.47 70.36 43637.93 88888.00 2010-09-18 17:26:45.000 261 30775.46 70.37 43637.94 53392.65 2010-09-18 17:26:46.000 261 30775.45 70.38 43637.96 88888.00 2010-09-18 17:26:47.000 261 30775.47 70.37 43637.95 88888.00 2010-09-18 17:26:48.000 261 30775.51 70.38 43637.93 88888.00 2010-09-18 17:26:49.000 261 30775.47 70.38 43637.86 88888.00 2010-09-18 17:26:50.000 261 30775.46 70.38 43637.88 53392.67 2010-09-18 17:26:51.000 261 30775.45 70.36 43637.82 88888.00 2010-09-18 17:26:52.000 261 30775.49 70.33 43637.82 88888.00 2010-09-18 17:26:53.000 261 30775.51 70.36 43637.86 88888.00 2010-09-18 17:26:54.000 261 30775.51 70.36 43637.88 88888.00 2010-09-18 17:26:55.000 261 30775.47 70.36 43637.87 53392.64 2010-09-18 17:26:56.000 261 30775.48 70.35 43637.87 88888.00 2010-09-18 17:26:57.000 261 30775.49 70.35 43637.85 88888.00 2010-09-18 17:26:58.000 261 30775.53 70.34 43637.86 88888.00 2010-09-18 17:26:59.000 261 30775.55 70.35 43637.84 88888.00 2010-09-18 17:27:00.000 261 30775.56 70.34 43637.81 53392.70 2010-09-18 17:27:01.000 261 30775.60 70.30 43637.79 88888.00 2010-09-18 17:27:02.000 261 30775.62 70.32 43637.84 88888.00 2010-09-18 17:27:03.000 261 30775.69 70.36 43637.84 88888.00 2010-09-18 17:27:04.000 261 30775.72 70.34 43637.87 88888.00 2010-09-18 17:27:05.000 261 30775.73 70.31 43637.88 53392.75 2010-09-18 17:27:06.000 261 30775.73 70.28 43637.90 88888.00 2010-09-18 17:27:07.000 261 30775.72 70.27 43637.92 88888.00 2010-09-18 17:27:08.000 261 30775.78 70.28 43637.93 88888.00 2010-09-18 17:27:09.000 261 30775.87 70.33 43637.90 88888.00 2010-09-18 17:27:10.000 261 30775.87 70.28 43637.92 53392.85 2010-09-18 17:27:11.000 261 30775.89 70.27 43638.02 88888.00 2010-09-18 17:27:12.000 261 30775.89 70.25 43638.01 88888.00 2010-09-18 17:27:13.000 261 30775.90 70.26 43638.02 88888.00 2010-09-18 17:27:14.000 261 30775.98 70.27 43638.02 88888.00 2010-09-18 17:27:15.000 261 30775.99 70.23 43638.02 53392.97 2010-09-18 17:27:16.000 261 30776.03 70.16 43638.01 88888.00 2010-09-18 17:27:17.000 261 30776.08 70.14 43637.98 88888.00 2010-09-18 17:27:18.000 261 30776.11 70.19 43637.94 88888.00 2010-09-18 17:27:19.000 261 30776.15 70.21 43638.01 88888.00 2010-09-18 17:27:20.000 261 30776.16 70.20 43638.01 53393.06 2010-09-18 17:27:21.000 261 30776.21 70.17 43638.00 88888.00 2010-09-18 17:27:22.000 261 30776.22 70.15 43638.03 88888.00 2010-09-18 17:27:23.000 261 30776.22 70.12 43637.99 88888.00 2010-09-18 17:27:24.000 261 30776.22 70.06 43637.95 88888.00 2010-09-18 17:27:25.000 261 30776.24 70.04 43637.97 53393.16 2010-09-18 17:27:26.000 261 30776.28 69.98 43638.00 88888.00 2010-09-18 17:27:27.000 261 30776.27 69.97 43638.02 88888.00 2010-09-18 17:27:28.000 261 30776.28 69.95 43638.02 88888.00 2010-09-18 17:27:29.000 261 30776.29 69.92 43637.95 88888.00 2010-09-18 17:27:30.000 261 30776.28 69.93 43637.96 53393.17 2010-09-18 17:27:31.000 261 30776.29 69.94 43638.00 88888.00 2010-09-18 17:27:32.000 261 30776.27 69.88 43637.94 88888.00 2010-09-18 17:27:33.000 261 30776.31 69.86 43637.96 88888.00 2010-09-18 17:27:34.000 261 30776.32 69.83 43637.94 88888.00 2010-09-18 17:27:35.000 261 30776.30 69.80 43637.90 53393.20 2010-09-18 17:27:36.000 261 30776.31 69.74 43637.87 88888.00 2010-09-18 17:27:37.000 261 30776.35 69.75 43637.95 88888.00 2010-09-18 17:27:38.000 261 30776.37 69.71 43637.93 88888.00 2010-09-18 17:27:39.000 261 30776.35 69.69 43637.91 88888.00 2010-09-18 17:27:40.000 261 30776.35 69.70 43637.91 53393.21 2010-09-18 17:27:41.000 261 30776.36 69.67 43637.91 88888.00 2010-09-18 17:27:42.000 261 30776.34 69.66 43637.91 88888.00 2010-09-18 17:27:43.000 261 30776.31 69.68 43637.93 88888.00 2010-09-18 17:27:44.000 261 30776.33 69.69 43637.95 88888.00 2010-09-18 17:27:45.000 261 30776.38 69.66 43637.93 53393.21 2010-09-18 17:27:46.000 261 30776.34 69.64 43637.93 88888.00 2010-09-18 17:27:47.000 261 30776.31 69.64 43637.90 88888.00 2010-09-18 17:27:48.000 261 30776.32 69.66 43637.93 88888.00 2010-09-18 17:27:49.000 261 30776.32 69.62 43637.94 88888.00 2010-09-18 17:27:50.000 261 30776.32 69.62 43637.86 53393.20 2010-09-18 17:27:51.000 261 30776.28 69.61 43637.84 88888.00 2010-09-18 17:27:52.000 261 30776.26 69.54 43637.87 88888.00 2010-09-18 17:27:53.000 261 30776.26 69.57 43637.86 88888.00 2010-09-18 17:27:54.000 261 30776.25 69.53 43637.90 88888.00 2010-09-18 17:27:55.000 261 30776.25 69.54 43637.91 53393.16 2010-09-18 17:27:56.000 261 30776.20 69.55 43637.87 88888.00 2010-09-18 17:27:57.000 261 30776.22 69.58 43637.87 88888.00 2010-09-18 17:27:58.000 261 30776.21 69.57 43637.89 88888.00 2010-09-18 17:27:59.000 261 30776.19 69.55 43637.93 88888.00 2010-09-18 17:28:00.000 261 30776.15 69.51 43637.91 53393.13 2010-09-18 17:28:01.000 261 30776.14 69.50 43637.91 88888.00 2010-09-18 17:28:02.000 261 30776.16 69.49 43637.91 88888.00 2010-09-18 17:28:03.000 261 30776.18 69.45 43637.89 88888.00 2010-09-18 17:28:04.000 261 30776.14 69.46 43637.91 88888.00 2010-09-18 17:28:05.000 261 30776.10 69.42 43637.89 53393.04 2010-09-18 17:28:06.000 261 30776.09 69.45 43637.89 88888.00 2010-09-18 17:28:07.000 261 30776.11 69.50 43637.91 88888.00 2010-09-18 17:28:08.000 261 30776.09 69.52 43637.90 88888.00 2010-09-18 17:28:09.000 261 30776.07 69.48 43637.90 88888.00 2010-09-18 17:28:10.000 261 30776.05 69.45 43637.87 53393.01 2010-09-18 17:28:11.000 261 30776.03 69.43 43637.83 88888.00 2010-09-18 17:28:12.000 261 30775.99 69.42 43637.84 88888.00 2010-09-18 17:28:13.000 261 30775.98 69.46 43637.90 88888.00 2010-09-18 17:28:14.000 261 30775.97 69.42 43637.85 88888.00 2010-09-18 17:28:15.000 261 30775.96 69.39 43637.82 53392.93 2010-09-18 17:28:16.000 261 30775.90 69.40 43637.81 88888.00 2010-09-18 17:28:17.000 261 30775.85 69.41 43637.82 88888.00 2010-09-18 17:28:18.000 261 30775.88 69.38 43637.78 88888.00 2010-09-18 17:28:19.000 261 30775.84 69.41 43637.83 88888.00 2010-09-18 17:28:20.000 261 30775.82 69.44 43637.80 53392.83 2010-09-18 17:28:21.000 261 30775.80 69.42 43637.81 88888.00 2010-09-18 17:28:22.000 261 30775.76 69.42 43637.84 88888.00 2010-09-18 17:28:23.000 261 30775.72 69.41 43637.85 88888.00 2010-09-18 17:28:24.000 261 30775.69 69.39 43637.85 88888.00 2010-09-18 17:28:25.000 261 30775.65 69.40 43637.86 53392.77 2010-09-18 17:28:26.000 261 30775.54 69.29 43637.95 88888.00 2010-09-18 17:28:27.000 261 30775.67 69.43 43637.87 88888.00 2010-09-18 17:28:28.000 261 30775.68 69.47 43637.79 88888.00 2010-09-18 17:28:29.000 261 30775.65 69.46 43637.76 88888.00 2010-09-18 17:28:30.000 261 30775.63 69.46 43637.80 53392.71 2010-09-18 17:28:31.000 261 30775.59 69.46 43637.79 88888.00 2010-09-18 17:28:32.000 261 30775.58 69.46 43637.76 88888.00 2010-09-18 17:28:33.000 261 30775.58 69.49 43637.78 88888.00 2010-09-18 17:28:34.000 261 30775.57 69.50 43637.76 88888.00 2010-09-18 17:28:35.000 261 30775.58 69.59 43637.65 53392.64 2010-09-18 17:28:36.000 261 30775.48 69.47 43637.76 88888.00 2010-09-18 17:28:37.000 261 30775.48 69.53 43637.82 88888.00 2010-09-18 17:28:38.000 261 30775.49 69.55 43637.82 88888.00 2010-09-18 17:28:39.000 261 30775.49 69.59 43637.81 88888.00 2010-09-18 17:28:40.000 261 30775.50 69.62 43637.83 53392.65 2010-09-18 17:28:41.000 261 30775.51 69.66 43637.80 88888.00 2010-09-18 17:28:42.000 261 30775.54 69.71 43637.74 88888.00 2010-09-18 17:28:43.000 261 30775.52 69.67 43637.82 88888.00 2010-09-18 17:28:44.000 261 30775.51 69.66 43637.84 88888.00 2010-09-18 17:28:45.000 261 30775.51 69.70 43637.82 53392.64 2010-09-18 17:28:46.000 261 30775.54 69.72 43637.86 88888.00 2010-09-18 17:28:47.000 261 30775.55 69.72 43637.89 88888.00 2010-09-18 17:28:48.000 261 30775.53 69.76 43637.82 88888.00 2010-09-18 17:28:49.000 261 30775.53 69.77 43637.87 88888.00 2010-09-18 17:28:50.000 261 30775.53 69.73 43637.90 53392.68 2010-09-18 17:28:51.000 261 30775.53 69.73 43637.90 88888.00 2010-09-18 17:28:52.000 261 30775.55 69.77 43637.87 88888.00 2010-09-18 17:28:53.000 261 30775.51 69.81 43637.87 88888.00 2010-09-18 17:28:54.000 261 30775.56 69.83 43637.86 88888.00 2010-09-18 17:28:55.000 261 30775.54 69.85 43637.84 53392.71 2010-09-18 17:28:56.000 261 30775.56 69.88 43637.83 88888.00 2010-09-18 17:28:57.000 261 30775.57 69.93 43637.87 88888.00 2010-09-18 17:28:58.000 261 30775.58 69.96 43637.88 88888.00 2010-09-18 17:28:59.000 261 30775.58 69.97 43637.84 88888.00 2010-09-18 17:29:00.000 261 30775.57 69.94 43637.80 53392.74 2010-09-18 17:29:01.000 261 30775.58 69.97 43637.88 88888.00 2010-09-18 17:29:02.000 261 30775.59 69.98 43637.84 88888.00 2010-09-18 17:29:03.000 261 30775.58 69.94 43637.87 88888.00 2010-09-18 17:29:04.000 261 30775.62 69.99 43637.86 88888.00 2010-09-18 17:29:05.000 261 30775.65 69.99 43637.83 53392.79 2010-09-18 17:29:06.000 261 30775.65 70.00 43637.92 88888.00 2010-09-18 17:29:07.000 261 30775.65 70.02 43637.93 88888.00 2010-09-18 17:29:08.000 261 30775.65 70.05 43637.92 88888.00 2010-09-18 17:29:09.000 261 30775.66 70.06 43637.95 88888.00 2010-09-18 17:29:10.000 261 30775.71 70.08 43637.92 53392.86 2010-09-18 17:29:11.000 261 30775.71 70.08 43637.86 88888.00 2010-09-18 17:29:12.000 261 30775.69 70.05 43637.89 88888.00 2010-09-18 17:29:13.000 261 30775.72 70.06 43637.94 88888.00 2010-09-18 17:29:14.000 261 30775.78 70.10 43637.89 88888.00 2010-09-18 17:29:15.000 261 30775.79 70.10 43637.96 53392.87 2010-09-18 17:29:16.000 261 30775.80 70.06 43638.00 88888.00 2010-09-18 17:29:17.000 261 30775.82 70.09 43637.99 88888.00 2010-09-18 17:29:18.000 261 30775.81 70.11 43638.00 88888.00 2010-09-18 17:29:19.000 261 30775.83 70.12 43637.98 88888.00 2010-09-18 17:29:20.000 261 30775.83 70.17 43637.94 53392.96 2010-09-18 17:29:21.000 261 30775.86 70.16 43637.95 88888.00 2010-09-18 17:29:22.000 261 30775.91 70.17 43637.96 88888.00 2010-09-18 17:29:23.000 261 30775.92 70.18 43637.98 88888.00 2010-09-18 17:29:24.000 261 30775.90 70.16 43637.94 88888.00 2010-09-18 17:29:25.000 261 30775.92 70.16 43637.91 53393.03 2010-09-18 17:29:26.000 261 30775.96 70.14 43637.96 88888.00 2010-09-18 17:29:27.000 261 30776.05 70.22 43637.87 88888.00 2010-09-18 17:29:28.000 261 30776.04 70.20 43637.88 88888.00 2010-09-18 17:29:29.000 261 30775.96 70.12 43638.00 88888.00 2010-09-18 17:29:30.000 261 30775.99 70.14 43638.02 53392.94 2010-09-18 17:29:31.000 261 30776.04 70.14 43638.01 88888.00 2010-09-18 17:29:32.000 261 30776.08 70.14 43638.03 88888.00 2010-09-18 17:29:33.000 261 30776.05 70.12 43637.97 88888.00 2010-09-18 17:29:34.000 261 30776.08 70.17 43637.95 88888.00 2010-09-18 17:29:35.000 261 30776.07 70.20 43637.99 53393.11 2010-09-18 17:29:36.000 261 30776.10 70.18 43637.98 88888.00 2010-09-18 17:29:37.000 261 30776.13 70.17 43637.97 88888.00 2010-09-18 17:29:38.000 261 30776.14 70.16 43638.00 88888.00 2010-09-18 17:29:39.000 261 30776.13 70.13 43637.98 88888.00 2010-09-18 17:29:40.000 261 30776.14 70.14 43637.94 53393.16 2010-09-18 17:29:41.000 261 30776.14 70.18 43637.96 88888.00 2010-09-18 17:29:42.000 261 30776.12 70.19 43637.99 88888.00 2010-09-18 17:29:43.000 261 30776.13 70.20 43638.00 88888.00 2010-09-18 17:29:44.000 261 30776.14 70.23 43638.00 88888.00 2010-09-18 17:29:45.000 261 30776.16 70.30 43638.05 53393.17 2010-09-18 17:29:46.000 261 30776.17 70.30 43638.10 88888.00 2010-09-18 17:29:47.000 261 30776.19 70.24 43638.00 88888.00 2010-09-18 17:29:48.000 261 30776.20 70.22 43638.05 88888.00 2010-09-18 17:29:49.000 261 30776.18 70.22 43638.04 88888.00 2010-09-18 17:29:50.000 261 30776.15 70.21 43638.01 53393.19 2010-09-18 17:29:51.000 261 30776.06 70.15 43638.12 88888.00 2010-09-18 17:29:52.000 261 30776.15 70.22 43638.08 88888.00 2010-09-18 17:29:53.000 261 30776.18 70.20 43637.98 88888.00 2010-09-18 17:29:54.000 261 30776.14 70.16 43637.94 88888.00 2010-09-18 17:29:55.000 261 30776.11 70.14 43637.97 53393.19 2010-09-18 17:29:56.000 261 30776.09 70.20 43637.99 88888.00 2010-09-18 17:29:57.000 261 30776.07 70.19 43638.00 88888.00 2010-09-18 17:29:58.000 261 30776.09 70.18 43637.97 88888.00 2010-09-18 17:29:59.000 261 30776.08 70.18 43637.97 88888.00 2010-09-18 17:30:00.000 261 30776.02 70.16 43637.99 53393.15 2010-09-18 17:30:01.000 261 30776.03 70.16 43637.92 88888.00 2010-09-18 17:30:02.000 261 30776.02 70.14 43637.94 88888.00 2010-09-18 17:30:03.000 261 30776.04 70.16 43637.95 88888.00 2010-09-18 17:30:04.000 261 30776.04 70.18 43637.92 88888.00 2010-09-18 17:30:05.000 261 30776.04 70.18 43637.93 53393.10 2010-09-18 17:30:06.000 261 30775.99 70.18 43637.92 88888.00 2010-09-18 17:30:07.000 261 30776.01 70.15 43637.94 88888.00 2010-09-18 17:30:08.000 261 30776.04 70.17 43637.94 88888.00 2010-09-18 17:30:09.000 261 30776.05 70.15 43637.92 88888.00 2010-09-18 17:30:10.000 261 30776.02 70.13 43637.87 53393.09 2010-09-18 17:30:11.000 261 30775.99 70.11 43637.85 88888.00 2010-09-18 17:30:12.000 261 30775.97 70.15 43637.89 88888.00 2010-09-18 17:30:13.000 261 30775.92 70.14 43637.90 88888.00 2010-09-18 17:30:14.000 261 30775.91 70.13 43637.90 88888.00 2010-09-18 17:30:15.000 261 30775.89 70.12 43637.92 53393.04 2010-09-18 17:30:16.000 261 30775.87 70.18 43637.91 88888.00 2010-09-18 17:30:17.000 261 30775.84 70.18 43637.93 88888.00 2010-09-18 17:30:18.000 261 30775.81 70.15 43637.91 88888.00 2010-09-18 17:30:19.000 261 30775.79 70.10 43637.91 88888.00 2010-09-18 17:30:20.000 261 30775.80 70.12 43637.92 53392.97 2010-09-18 17:30:21.000 261 30775.79 70.11 43637.98 88888.00 2010-09-18 17:30:22.000 261 30775.77 70.12 43637.98 88888.00 2010-09-18 17:30:23.000 261 30775.74 70.12 43637.93 88888.00 2010-09-18 17:30:24.000 261 30775.71 70.14 43637.94 88888.00 2010-09-18 17:30:25.000 261 30775.70 70.15 43637.96 53392.90 2010-09-18 17:30:26.000 261 30775.71 70.14 43637.92 88888.00 2010-09-18 17:30:27.000 261 30775.73 70.15 43637.88 88888.00 2010-09-18 17:30:28.000 261 30775.72 70.17 43637.88 88888.00 2010-09-18 17:30:29.000 261 30775.67 70.19 43637.87 88888.00 2010-09-18 17:30:30.000 261 30775.67 70.17 43637.88 53392.83 2010-09-18 17:30:31.000 261 30775.66 70.17 43637.89 88888.00 2010-09-18 17:30:32.000 261 30775.67 70.16 43637.89 88888.00 2010-09-18 17:30:33.000 261 30775.68 70.14 43637.90 88888.00 2010-09-18 17:30:34.000 261 30775.66 70.14 43637.90 88888.00 2010-09-18 17:30:35.000 261 30775.62 70.11 43637.95 53392.83 2010-09-18 17:30:36.000 261 30775.57 70.06 43637.99 88888.00 2010-09-18 17:30:37.000 261 30775.68 70.14 43637.87 88888.00 2010-09-18 17:30:38.000 261 30775.66 70.14 43637.87 88888.00 2010-09-18 17:30:39.000 261 30775.64 70.20 43637.95 88888.00 2010-09-18 17:30:40.000 261 30775.63 70.18 43637.90 53392.77 2010-09-18 17:30:41.000 261 30775.59 70.17 43637.82 88888.00 2010-09-18 17:30:42.000 261 30775.60 70.16 43637.86 88888.00 2010-09-18 17:30:43.000 261 30775.58 70.18 43637.88 88888.00 2010-09-18 17:30:44.000 261 30775.60 70.17 43637.85 88888.00 2010-09-18 17:30:45.000 261 30775.56 70.24 43637.83 53392.74 2010-09-18 17:30:46.000 261 30775.54 70.24 43637.85 88888.00 2010-09-18 17:30:47.000 261 30775.53 70.29 43637.87 88888.00 2010-09-18 17:30:48.000 261 30775.53 70.28 43637.90 88888.00 2010-09-18 17:30:49.000 261 30775.56 70.30 43637.90 88888.00 2010-09-18 17:30:50.000 261 30775.54 70.25 43637.87 53392.73 2010-09-18 17:30:51.000 261 30775.50 70.26 43637.87 88888.00 2010-09-18 17:30:52.000 261 30775.46 70.26 43637.82 88888.00 2010-09-18 17:30:53.000 261 30775.47 70.29 43637.78 88888.00 2010-09-18 17:30:54.000 261 30775.44 70.28 43637.84 88888.00 2010-09-18 17:30:55.000 261 30775.43 70.29 43637.87 53392.65 2010-09-18 17:30:56.000 261 30775.39 70.31 43637.84 88888.00 2010-09-18 17:30:57.000 261 30775.42 70.35 43637.86 88888.00 2010-09-18 17:30:58.000 261 30775.40 70.34 43637.87 88888.00 2010-09-18 17:30:59.000 261 30775.41 70.34 43637.84 88888.00 2010-09-18 17:31:00.000 261 30775.38 70.37 43637.83 53392.66 2010-09-18 17:31:01.000 261 30775.39 70.40 43637.88 88888.00 2010-09-18 17:31:02.000 261 30775.38 70.42 43637.85 88888.00 2010-09-18 17:31:03.000 261 30775.36 70.42 43637.82 88888.00 2010-09-18 17:31:04.000 261 30775.34 70.44 43637.85 88888.00 2010-09-18 17:31:05.000 261 30775.35 70.46 43637.91 53392.62 2010-09-18 17:31:06.000 261 30775.32 70.46 43637.94 88888.00 2010-09-18 17:31:07.000 261 30775.30 70.53 43637.93 88888.00 2010-09-18 17:31:08.000 261 30775.33 70.55 43637.87 88888.00 2010-09-18 17:31:09.000 261 30775.30 70.54 43637.86 88888.00 2010-09-18 17:31:10.000 261 30775.28 70.58 43637.82 53392.60 2010-09-18 17:31:11.000 261 30775.27 70.58 43637.84 88888.00 2010-09-18 17:31:12.000 261 30775.29 70.57 43637.85 88888.00 2010-09-18 17:31:13.000 261 30775.30 70.61 43637.89 88888.00 2010-09-18 17:31:14.000 261 30775.30 70.64 43637.80 88888.00 2010-09-18 17:31:15.000 261 30775.25 70.62 43637.74 53392.58 2010-09-18 17:31:16.000 261 30775.23 70.65 43637.78 88888.00 2010-09-18 17:31:17.000 261 30775.22 70.64 43637.80 88888.00 2010-09-18 17:31:18.000 261 30775.23 70.70 43637.79 88888.00 2010-09-18 17:31:19.000 261 30775.23 70.77 43637.79 88888.00 2010-09-18 17:31:20.000 261 30775.18 70.75 43637.82 53392.57 2010-09-18 17:31:21.000 261 30775.20 70.82 43637.83 88888.00 2010-09-18 17:31:22.000 261 30775.19 70.85 43637.80 88888.00 2010-09-18 17:31:23.000 261 30775.21 70.86 43637.78 88888.00 2010-09-18 17:31:24.000 261 30775.19 70.83 43637.73 88888.00 2010-09-18 17:31:25.000 261 30775.19 70.81 43637.71 53392.51 2010-09-18 17:31:26.000 261 30775.15 70.84 43637.72 88888.00 2010-09-18 17:31:27.000 261 30775.09 70.89 43637.78 88888.00 2010-09-18 17:31:28.000 261 30775.09 70.91 43637.79 88888.00 2010-09-18 17:31:29.000 261 30775.10 70.92 43637.76 88888.00 2010-09-18 17:31:30.000 261 30775.13 70.94 43637.75 53392.47 2010-09-18 17:31:31.000 261 30775.14 70.97 43637.78 88888.00 2010-09-18 17:31:32.000 261 30775.09 70.98 43637.81 88888.00 2010-09-18 17:31:33.000 261 30775.12 70.97 43637.78 88888.00 2010-09-18 17:31:34.000 261 30775.11 70.97 43637.74 88888.00 2010-09-18 17:31:35.000 261 30775.10 70.93 43637.70 53392.44 2010-09-18 17:31:36.000 261 30775.09 70.92 43637.72 88888.00 2010-09-18 17:31:37.000 261 30775.09 70.93 43637.72 88888.00 2010-09-18 17:31:38.000 261 30775.10 70.95 43637.73 88888.00 2010-09-18 17:31:39.000 261 30775.10 70.97 43637.76 88888.00 2010-09-18 17:31:40.000 261 30775.10 70.98 43637.78 53392.40 2010-09-18 17:31:41.000 261 30775.11 71.00 43637.79 88888.00 2010-09-18 17:31:42.000 261 30775.09 71.03 43637.76 88888.00 2010-09-18 17:31:43.000 261 30775.11 71.01 43637.70 88888.00 2010-09-18 17:31:44.000 261 30775.11 71.04 43637.74 88888.00 2010-09-18 17:31:45.000 261 30775.12 71.05 43637.71 53392.41 2010-09-18 17:31:46.000 261 30775.12 71.06 43637.71 88888.00 2010-09-18 17:31:47.000 261 30775.11 71.10 43637.75 88888.00 2010-09-18 17:31:48.000 261 30775.08 71.11 43637.80 88888.00 2010-09-18 17:31:49.000 261 30775.11 71.08 43637.82 88888.00 2010-09-18 17:31:50.000 261 30775.13 71.04 43637.80 53392.45 2010-09-18 17:31:51.000 261 30775.12 71.05 43637.82 88888.00 2010-09-18 17:31:52.000 261 30775.15 71.06 43637.82 88888.00 2010-09-18 17:31:53.000 261 30775.16 71.10 43637.81 88888.00 2010-09-18 17:31:54.000 261 30775.17 71.14 43637.83 88888.00 2010-09-18 17:31:55.000 261 30775.19 71.10 43637.82 53392.47 2010-09-18 17:31:56.000 261 30775.17 71.09 43637.81 88888.00 2010-09-18 17:31:57.000 261 30775.20 71.12 43637.79 88888.00 2010-09-18 17:31:58.000 261 30775.25 71.13 43637.78 88888.00 2010-09-18 17:31:59.000 261 30775.26 71.17 43637.79 88888.00 2010-09-18 17:32:00.000 261 30775.29 71.17 43637.80 53392.54 2010-09-18 17:32:01.000 261 30775.29 71.17 43637.82 88888.00 2010-09-18 17:32:02.000 261 30775.28 71.20 43637.89 88888.00 2010-09-18 17:32:03.000 261 30775.31 71.17 43637.89 88888.00 2010-09-18 17:32:04.000 261 30775.33 71.21 43637.82 88888.00 2010-09-18 17:32:05.000 261 30775.32 71.23 43637.83 53392.53 2010-09-18 17:32:06.000 261 30775.30 71.27 43637.89 88888.00 2010-09-18 17:32:07.000 261 30775.32 71.27 43637.93 88888.00 2010-09-18 17:32:08.000 261 30775.34 71.25 43637.90 88888.00 2010-09-18 17:32:09.000 261 30775.33 71.26 43637.88 88888.00 2010-09-18 17:32:10.000 261 30775.31 71.26 43637.83 53392.55 2010-09-18 17:32:11.000 261 30775.35 71.28 43637.81 88888.00 2010-09-18 17:32:12.000 261 30775.35 71.23 43637.82 88888.00 2010-09-18 17:32:13.000 261 30775.34 71.21 43637.85 88888.00 2010-09-18 17:32:14.000 261 30775.35 71.21 43637.85 88888.00 2010-09-18 17:32:15.000 261 30775.35 71.23 43637.89 53392.59 2010-09-18 17:32:16.000 261 30775.38 71.23 43637.85 88888.00 2010-09-18 17:32:17.000 261 30775.36 71.25 43637.76 88888.00 2010-09-18 17:32:18.000 261 30775.34 71.28 43637.81 88888.00 2010-09-18 17:32:19.000 261 30775.38 71.25 43637.79 88888.00 2010-09-18 17:32:20.000 261 30775.40 71.23 43637.79 53392.58 2010-09-18 17:32:21.000 261 30775.40 71.22 43637.75 88888.00 2010-09-18 17:32:22.000 261 30775.41 71.20 43637.75 88888.00 2010-09-18 17:32:23.000 261 30775.42 71.15 43637.75 88888.00 2010-09-18 17:32:24.000 261 30775.34 71.17 43637.82 88888.00 2010-09-18 17:32:25.000 261 30775.37 71.18 43637.78 53392.53 2010-09-18 17:32:26.000 261 30775.36 71.18 43637.77 88888.00 2010-09-18 17:32:27.000 261 30775.38 71.16 43637.76 88888.00 2010-09-18 17:32:28.000 261 30775.38 71.13 43637.74 88888.00 2010-09-18 17:32:29.000 261 30775.36 71.14 43637.75 88888.00 2010-09-18 17:32:30.000 261 30775.39 71.15 43637.69 53392.55 2010-09-18 17:32:31.000 261 30775.39 71.15 43637.72 88888.00 2010-09-18 17:32:32.000 261 30775.42 71.11 43637.71 88888.00 2010-09-18 17:32:33.000 261 30775.42 71.09 43637.68 88888.00 2010-09-18 17:32:34.000 261 30775.41 71.15 43637.68 88888.00 2010-09-18 17:32:35.000 261 30775.46 71.17 43637.71 53392.56 2010-09-18 17:32:36.000 261 30775.46 71.18 43637.71 88888.00 2010-09-18 17:32:37.000 261 30775.44 71.21 43637.75 88888.00 2010-09-18 17:32:38.000 261 30775.46 71.25 43637.75 88888.00 2010-09-18 17:32:39.000 261 30775.49 71.30 43637.75 88888.00 2010-09-18 17:32:40.000 261 30775.46 71.28 43637.79 53392.67 2010-09-18 17:32:41.000 261 30775.45 71.25 43637.77 88888.00 2010-09-18 17:32:42.000 261 30775.50 71.28 43637.77 88888.00 2010-09-18 17:32:43.000 261 30775.50 71.31 43637.80 88888.00 2010-09-18 17:32:44.000 261 30775.57 71.34 43637.76 88888.00 2010-09-18 17:32:45.000 261 30775.58 71.35 43637.68 53392.69 2010-09-18 17:32:46.000 261 30775.55 71.30 43637.81 88888.00 2010-09-18 17:32:47.000 261 30775.56 71.30 43637.87 88888.00 2010-09-18 17:32:48.000 261 30775.57 71.35 43637.94 88888.00 2010-09-18 17:32:49.000 261 30775.60 71.30 43637.91 88888.00 2010-09-18 17:32:50.000 261 30775.61 71.28 43637.84 53392.78 2010-09-18 17:32:51.000 261 30775.59 71.31 43637.82 88888.00 2010-09-18 17:32:52.000 261 30775.58 71.35 43637.85 88888.00 2010-09-18 17:32:53.000 261 30775.58 71.35 43637.89 88888.00 2010-09-18 17:32:54.000 261 30775.59 71.34 43637.89 88888.00 2010-09-18 17:32:55.000 261 30775.61 71.36 43637.91 53392.77 2010-09-18 17:32:56.000 261 30775.63 71.35 43637.86 88888.00 2010-09-18 17:32:57.000 261 30775.64 71.34 43637.86 88888.00 2010-09-18 17:32:58.000 261 30775.57 71.27 43637.97 88888.00 2010-09-18 17:32:59.000 261 30775.60 71.30 43637.92 88888.00 2010-09-18 17:33:00.000 261 30775.63 71.35 43637.90 53392.82 2010-09-18 17:33:01.000 261 30775.64 71.38 43637.85 88888.00 2010-09-18 17:33:02.000 261 30775.65 71.40 43637.85 88888.00 2010-09-18 17:33:03.000 261 30775.67 71.38 43637.86 88888.00 2010-09-18 17:33:04.000 261 30775.71 71.40 43637.86 88888.00 2010-09-18 17:33:05.000 261 30775.73 71.39 43637.85 53392.80 2010-09-18 17:33:06.000 261 30775.68 71.35 43637.87 88888.00 2010-09-18 17:33:07.000 261 30775.64 71.37 43637.88 88888.00 2010-09-18 17:33:08.000 261 30775.61 71.40 43637.90 88888.00 2010-09-18 17:33:09.000 261 30775.61 71.40 43637.92 88888.00 2010-09-18 17:33:10.000 261 30775.61 71.38 43637.96 53392.77 2010-09-18 17:33:11.000 261 30775.60 71.31 43637.92 88888.00 2010-09-18 17:33:12.000 261 30775.60 71.34 43637.90 88888.00 2010-09-18 17:33:13.000 261 30775.54 71.37 43637.90 88888.00 2010-09-18 17:33:14.000 261 30775.54 71.38 43637.90 88888.00 2010-09-18 17:33:15.000 261 30775.55 71.42 43637.94 53392.78 2010-09-18 17:33:16.000 261 30775.54 71.39 43637.90 88888.00 2010-09-18 17:33:17.000 261 30775.55 71.37 43637.87 88888.00 2010-09-18 17:33:18.000 261 30775.60 71.37 43637.87 88888.00 2010-09-18 17:33:19.000 261 30775.56 71.38 43637.89 88888.00 2010-09-18 17:33:20.000 261 30775.53 71.38 43637.86 53392.68 2010-09-18 17:33:21.000 261 30775.46 71.38 43637.82 88888.00 2010-09-18 17:33:22.000 261 30775.50 71.38 43637.81 88888.00 2010-09-18 17:33:23.000 261 30775.47 71.37 43637.78 88888.00 2010-09-18 17:33:24.000 261 30775.45 71.34 43637.80 88888.00 2010-09-18 17:33:25.000 261 30775.49 71.34 43637.83 53392.66 2010-09-18 17:33:26.000 261 30775.48 71.35 43637.82 88888.00 2010-09-18 17:33:27.000 261 30775.45 71.33 43637.80 88888.00 2010-09-18 17:33:28.000 261 30775.44 71.33 43637.83 88888.00 2010-09-18 17:33:29.000 261 30775.45 71.32 43637.84 88888.00 2010-09-18 17:33:30.000 261 30775.44 71.36 43637.84 53392.63 2010-09-18 17:33:31.000 261 30775.44 71.37 43637.79 88888.00 2010-09-18 17:33:32.000 261 30775.46 71.36 43637.79 88888.00 2010-09-18 17:33:33.000 261 30775.43 71.35 43637.78 88888.00 2010-09-18 17:33:34.000 261 30775.44 71.38 43637.79 88888.00 2010-09-18 17:33:35.000 261 30775.43 71.36 43637.82 53392.65 2010-09-18 17:33:36.000 261 30775.42 71.39 43637.81 88888.00 2010-09-18 17:33:37.000 261 30775.42 71.38 43637.78 88888.00 2010-09-18 17:33:38.000 261 30775.41 71.41 43637.80 88888.00 2010-09-18 17:33:39.000 261 30775.40 71.45 43637.82 88888.00 2010-09-18 17:33:40.000 261 30775.40 71.46 43637.80 53392.63 2010-09-18 17:33:41.000 261 30775.41 71.49 43637.81 88888.00 2010-09-18 17:33:42.000 261 30775.41 71.51 43637.86 88888.00 2010-09-18 17:33:43.000 261 30775.41 71.51 43637.82 88888.00 2010-09-18 17:33:44.000 261 30775.37 71.48 43637.84 88888.00 2010-09-18 17:33:45.000 261 30775.34 71.48 43637.83 53392.64 2010-09-18 17:33:46.000 261 30775.38 71.51 43637.84 88888.00 2010-09-18 17:33:47.000 261 30775.38 71.54 43637.85 88888.00 2010-09-18 17:33:48.000 261 30775.37 71.54 43637.81 88888.00 2010-09-18 17:33:49.000 261 30775.38 71.53 43637.76 88888.00 2010-09-18 17:33:50.000 261 30775.40 71.53 43637.78 53392.61 2010-09-18 17:33:51.000 261 30775.40 71.49 43637.76 88888.00 2010-09-18 17:33:52.000 261 30775.41 71.43 43637.76 88888.00 2010-09-18 17:33:53.000 261 30775.38 71.49 43637.79 88888.00 2010-09-18 17:33:54.000 261 30775.36 71.49 43637.80 88888.00 2010-09-18 17:33:55.000 261 30775.36 71.46 43637.80 53392.59 2010-09-18 17:33:56.000 261 30775.38 71.46 43637.80 88888.00 2010-09-18 17:33:57.000 261 30775.41 71.49 43637.84 88888.00 2010-09-18 17:33:58.000 261 30775.35 71.51 43637.86 88888.00 2010-09-18 17:33:59.000 261 30775.35 71.53 43637.85 88888.00 2010-09-18 17:34:00.000 261 30775.34 71.49 43637.82 53392.59 2010-09-18 17:34:01.000 261 30775.30 71.45 43637.82 88888.00 2010-09-18 17:34:02.000 261 30775.32 71.51 43637.85 88888.00 2010-09-18 17:34:03.000 261 30775.30 71.53 43637.86 88888.00 2010-09-18 17:34:04.000 261 30775.24 71.55 43637.84 88888.00 2010-09-18 17:34:05.000 261 30775.24 71.50 43637.82 53392.55 2010-09-18 17:34:06.000 261 30775.22 71.55 43637.84 88888.00 2010-09-18 17:34:07.000 261 30775.21 71.59 43637.88 88888.00 2010-09-18 17:34:08.000 261 30775.21 71.59 43637.83 88888.00 2010-09-18 17:34:09.000 261 30775.20 71.57 43637.83 88888.00 2010-09-18 17:34:10.000 261 30775.17 71.57 43637.82 53392.48 2010-09-18 17:34:11.000 261 30775.12 71.57 43637.81 88888.00 2010-09-18 17:34:12.000 261 30775.13 71.59 43637.81 88888.00 2010-09-18 17:34:13.000 261 30775.11 71.56 43637.78 88888.00 2010-09-18 17:34:14.000 261 30775.07 71.54 43637.76 88888.00 2010-09-18 17:34:15.000 261 30775.09 71.51 43637.75 53392.46 2010-09-18 17:34:16.000 261 30775.08 71.49 43637.80 88888.00 2010-09-18 17:34:17.000 261 30775.05 71.49 43637.84 88888.00 2010-09-18 17:34:18.000 261 30775.05 71.50 43637.81 88888.00 2010-09-18 17:34:19.000 261 30775.05 71.49 43637.79 88888.00 2010-09-18 17:34:20.000 261 30775.03 71.52 43637.80 53392.40 2010-09-18 17:34:21.000 261 30775.01 71.52 43637.78 88888.00 2010-09-18 17:34:22.000 261 30775.01 71.55 43637.73 88888.00 2010-09-18 17:34:23.000 261 30775.02 71.59 43637.77 88888.00 2010-09-18 17:34:24.000 261 30775.05 71.59 43637.76 88888.00 2010-09-18 17:34:25.000 261 30775.02 71.57 43637.69 53392.37 2010-09-18 17:34:26.000 261 30774.99 71.59 43637.75 88888.00 2010-09-18 17:34:27.000 261 30774.97 71.61 43637.79 88888.00 2010-09-18 17:34:28.000 261 30774.98 71.61 43637.80 88888.00 2010-09-18 17:34:29.000 261 30774.99 71.62 43637.79 88888.00 2010-09-18 17:34:30.000 261 30774.98 71.63 43637.79 53392.38 2010-09-18 17:34:31.000 261 30774.98 71.62 43637.84 88888.00 2010-09-18 17:34:32.000 261 30774.97 71.63 43637.81 88888.00 2010-09-18 17:34:33.000 261 30774.97 71.62 43637.82 88888.00 2010-09-18 17:34:34.000 261 30774.97 71.62 43637.85 88888.00 2010-09-18 17:34:35.000 261 30774.96 71.61 43637.87 53392.34 2010-09-18 17:34:36.000 261 30775.00 71.62 43637.79 88888.00 2010-09-18 17:34:37.000 261 30775.02 71.61 43637.82 88888.00 2010-09-18 17:34:38.000 261 30775.06 71.62 43637.85 88888.00 2010-09-18 17:34:39.000 261 30775.02 71.60 43637.89 88888.00 2010-09-18 17:34:40.000 261 30775.01 71.60 43637.86 53392.37 2010-09-18 17:34:41.000 261 30775.00 71.58 43637.81 88888.00 2010-09-18 17:34:42.000 261 30775.01 71.61 43637.81 88888.00 2010-09-18 17:34:43.000 261 30775.04 71.61 43637.79 88888.00 2010-09-18 17:34:44.000 261 30775.03 71.58 43637.77 88888.00 2010-09-18 17:34:45.000 261 30775.03 71.55 43637.79 53392.36 2010-09-18 17:34:46.000 261 30775.04 71.54 43637.78 88888.00 2010-09-18 17:34:47.000 261 30775.01 71.49 43637.76 88888.00 2010-09-18 17:34:48.000 261 30775.04 71.54 43637.79 88888.00 2010-09-18 17:34:49.000 261 30775.06 71.60 43637.80 88888.00 2010-09-18 17:34:50.000 261 30775.10 71.58 43637.65 53392.36 2010-09-18 17:34:51.000 261 30775.03 71.48 43637.70 88888.00 2010-09-18 17:34:52.000 261 30775.04 71.50 43637.75 88888.00 2010-09-18 17:34:53.000 261 30775.02 71.52 43637.79 88888.00 2010-09-18 17:34:54.000 261 30775.03 71.53 43637.80 88888.00 2010-09-18 17:34:55.000 261 30775.01 71.52 43637.81 53392.36 2010-09-18 17:34:56.000 261 30775.04 71.55 43637.79 88888.00 2010-09-18 17:34:57.000 261 30775.07 71.55 43637.78 88888.00 2010-09-18 17:34:58.000 261 30775.09 71.56 43637.84 88888.00 2010-09-18 17:34:59.000 261 30775.09 71.55 43637.81 88888.00 2010-09-18 17:35:00.000 261 30775.06 71.58 43637.82 53392.40 2010-09-18 17:35:01.000 261 30775.06 71.61 43637.86 88888.00 2010-09-18 17:35:02.000 261 30775.05 71.57 43637.83 88888.00 2010-09-18 17:35:03.000 261 30775.05 71.53 43637.81 88888.00 2010-09-18 17:35:04.000 261 30775.07 71.53 43637.84 88888.00 2010-09-18 17:35:05.000 261 30775.12 71.56 43637.86 53392.40 2010-09-18 17:35:06.000 261 30775.15 71.58 43637.82 88888.00 2010-09-18 17:35:07.000 261 30775.13 71.56 43637.84 88888.00 2010-09-18 17:35:08.000 261 30775.12 71.52 43637.83 88888.00 2010-09-18 17:35:09.000 261 30775.13 71.52 43637.81 88888.00 2010-09-18 17:35:10.000 261 30775.13 71.55 43637.84 53392.43 2010-09-18 17:35:11.000 261 30775.17 71.57 43637.82 88888.00 2010-09-18 17:35:12.000 261 30775.16 71.54 43637.83 88888.00 2010-09-18 17:35:13.000 261 30775.14 71.52 43637.88 88888.00 2010-09-18 17:35:14.000 261 30775.13 71.50 43637.86 88888.00 2010-09-18 17:35:15.000 261 30775.12 71.49 43637.82 53392.41 2010-09-18 17:35:16.000 261 30775.12 71.49 43637.80 88888.00 2010-09-18 17:35:17.000 261 30775.14 71.52 43637.81 88888.00 2010-09-18 17:35:18.000 261 30775.17 71.51 43637.82 88888.00 2010-09-18 17:35:19.000 261 30775.15 71.50 43637.77 88888.00 2010-09-18 17:35:20.000 261 30775.12 71.49 43637.76 53392.42 2010-09-18 17:35:21.000 261 30775.11 71.49 43637.79 88888.00 2010-09-18 17:35:22.000 261 30775.13 71.44 43637.76 88888.00 2010-09-18 17:35:23.000 261 30775.13 71.40 43637.76 88888.00 2010-09-18 17:35:24.000 261 30775.13 71.42 43637.79 88888.00 2010-09-18 17:35:25.000 261 30775.15 71.36 43637.78 53392.41 2010-09-18 17:35:26.000 261 30775.12 71.42 43637.78 88888.00 2010-09-18 17:35:27.000 261 30775.12 71.44 43637.72 88888.00 2010-09-18 17:35:28.000 261 30775.12 71.40 43637.69 88888.00 2010-09-18 17:35:29.000 261 30775.13 71.38 43637.72 88888.00 2010-09-18 17:35:30.000 261 30775.10 71.41 43637.73 53392.40 2010-09-18 17:35:31.000 261 30775.13 71.38 43637.71 88888.00 2010-09-18 17:35:32.000 261 30775.14 71.28 43637.70 88888.00 2010-09-18 17:35:33.000 261 30775.14 71.31 43637.77 88888.00 2010-09-18 17:35:34.000 261 30775.13 71.30 43637.79 88888.00 2010-09-18 17:35:35.000 261 30775.11 71.28 43637.81 53392.41 2010-09-18 17:35:36.000 261 30775.11 71.26 43637.79 88888.00 2010-09-18 17:35:37.000 261 30775.09 71.23 43637.73 88888.00 2010-09-18 17:35:38.000 261 30775.09 71.26 43637.71 88888.00 2010-09-18 17:35:39.000 261 30775.08 71.28 43637.76 88888.00 2010-09-18 17:35:40.000 261 30775.07 71.25 43637.74 53392.41 2010-09-18 17:35:41.000 261 30775.08 71.24 43637.71 88888.00 2010-09-18 17:35:42.000 261 30775.09 71.18 43637.71 88888.00 2010-09-18 17:35:43.000 261 30775.09 71.20 43637.74 88888.00 2010-09-18 17:35:44.000 261 30775.10 71.23 43637.73 88888.00 2010-09-18 17:35:45.000 261 30775.10 71.21 43637.72 53392.39 2010-09-18 17:35:46.000 261 30775.09 71.23 43637.72 88888.00 2010-09-18 17:35:47.000 261 30775.10 71.17 43637.70 88888.00 2010-09-18 17:35:48.000 261 30775.11 71.19 43637.76 88888.00 2010-09-18 17:35:49.000 261 30775.11 71.13 43637.79 88888.00 2010-09-18 17:35:50.000 261 30775.07 71.12 43637.72 53392.37 2010-09-18 17:35:51.000 261 30775.06 71.11 43637.71 88888.00 2010-09-18 17:35:52.000 261 30775.06 71.14 43637.76 88888.00 2010-09-18 17:35:53.000 261 30775.05 71.12 43637.76 88888.00 2010-09-18 17:35:54.000 261 30775.07 71.13 43637.73 88888.00 2010-09-18 17:35:55.000 261 30775.06 71.13 43637.68 53392.40 2010-09-18 17:35:56.000 261 30775.09 71.14 43637.71 88888.00 2010-09-18 17:35:57.000 261 30775.14 71.17 43637.77 88888.00 2010-09-18 17:35:58.000 261 30775.21 71.23 43637.65 88888.00 2010-09-18 17:35:59.000 261 30775.10 71.15 43637.70 88888.00 2010-09-18 17:36:00.000 261 30775.09 71.17 43637.79 53392.42 2010-09-18 17:36:01.000 261 30775.08 71.16 43637.77 88888.00 2010-09-18 17:36:02.000 261 30775.12 71.18 43637.76 88888.00 2010-09-18 17:36:03.000 261 30775.13 71.16 43637.79 88888.00 2010-09-18 17:36:04.000 261 30775.14 71.17 43637.81 88888.00 2010-09-18 17:36:05.000 261 30775.10 71.15 43637.79 53392.44 2010-09-18 17:36:06.000 261 30775.10 71.17 43637.77 88888.00 2010-09-18 17:36:07.000 261 30775.10 71.14 43637.78 88888.00 2010-09-18 17:36:08.000 261 30775.06 71.13 43637.72 88888.00 2010-09-18 17:36:09.000 261 30775.07 71.17 43637.74 88888.00 2010-09-18 17:36:10.000 261 30775.08 71.15 43637.77 53392.40 2010-09-18 17:36:11.000 261 30775.07 71.14 43637.73 88888.00 2010-09-18 17:36:12.000 261 30775.08 71.13 43637.74 88888.00 2010-09-18 17:36:13.000 261 30775.21 71.16 43637.56 88888.00 2010-09-18 17:36:14.000 261 30775.09 71.09 43637.58 88888.00 2010-09-18 17:36:15.000 261 30775.01 71.08 43637.74 53392.33 2010-09-18 17:36:16.000 261 30775.03 71.06 43637.82 88888.00 2010-09-18 17:36:17.000 261 30775.00 71.08 43637.80 88888.00 2010-09-18 17:36:18.000 261 30775.01 71.11 43637.77 88888.00 2010-09-18 17:36:19.000 261 30775.00 71.11 43637.76 88888.00 2010-09-18 17:36:20.000 261 30775.00 71.10 43637.83 53392.34 2010-09-18 17:36:21.000 261 30774.97 71.10 43637.83 88888.00 2010-09-18 17:36:22.000 261 30774.95 71.09 43637.78 88888.00 2010-09-18 17:36:23.000 261 30774.93 71.06 43637.75 88888.00 2010-09-18 17:36:24.000 261 30774.91 71.07 43637.78 88888.00 2010-09-18 17:36:25.000 261 30774.89 71.06 43637.79 53392.25 2010-09-18 17:36:26.000 261 30774.89 71.05 43637.75 88888.00 2010-09-18 17:36:27.000 261 30774.89 71.06 43637.75 88888.00 2010-09-18 17:36:28.000 261 30774.84 71.10 43637.76 88888.00 2010-09-18 17:36:29.000 261 30774.86 71.11 43637.76 88888.00 2010-09-18 17:36:30.000 261 30774.85 71.05 43637.74 53392.23 2010-09-18 17:36:31.000 261 30774.86 71.08 43637.78 88888.00 2010-09-18 17:36:32.000 261 30774.85 71.10 43637.74 88888.00 2010-09-18 17:36:33.000 261 30774.84 71.10 43637.77 88888.00 2010-09-18 17:36:34.000 261 30774.84 71.12 43637.73 88888.00 2010-09-18 17:36:35.000 261 30774.82 71.14 43637.70 53392.19 2010-09-18 17:36:36.000 261 30774.81 71.13 43637.70 88888.00 2010-09-18 17:36:37.000 261 30774.83 71.11 43637.73 88888.00 2010-09-18 17:36:38.000 261 30774.84 71.14 43637.70 88888.00 2010-09-18 17:36:39.000 261 30774.83 71.14 43637.75 88888.00 2010-09-18 17:36:40.000 261 30774.81 71.17 43637.78 53392.21 2010-09-18 17:36:41.000 261 30774.81 71.17 43637.75 88888.00 2010-09-18 17:36:42.000 261 30774.82 71.15 43637.70 88888.00 2010-09-18 17:36:43.000 261 30774.82 71.17 43637.66 88888.00 2010-09-18 17:36:44.000 261 30774.82 71.13 43637.65 88888.00 2010-09-18 17:36:45.000 261 30774.86 71.13 43637.62 53392.15 2010-09-18 17:36:46.000 261 30774.86 71.11 43637.65 88888.00 2010-09-18 17:36:47.000 261 30774.85 71.13 43637.70 88888.00 2010-09-18 17:36:48.000 261 30774.89 71.14 43637.72 88888.00 2010-09-18 17:36:49.000 261 30774.88 71.13 43637.74 88888.00 2010-09-18 17:36:50.000 261 30774.85 71.13 43637.71 53392.20 2010-09-18 17:36:51.000 261 30774.85 71.14 43637.75 88888.00 2010-09-18 17:36:52.000 261 30774.81 71.11 43637.73 88888.00 2010-09-18 17:36:53.000 261 30774.81 71.04 43637.70 88888.00 2010-09-18 17:36:54.000 261 30774.80 71.03 43637.68 88888.00 2010-09-18 17:36:55.000 261 30774.77 71.04 43637.78 53392.23 2010-09-18 17:36:56.000 261 30774.83 71.09 43637.80 88888.00 2010-09-18 17:36:57.000 261 30774.93 71.10 43637.76 88888.00 2010-09-18 17:36:58.000 261 30774.96 71.07 43637.74 88888.00 2010-09-18 17:36:59.000 261 30774.94 71.10 43637.73 88888.00 2010-09-18 17:37:00.000 261 30774.95 71.11 43637.71 53392.24 2010-09-18 17:37:01.000 261 30774.93 71.12 43637.73 88888.00 2010-09-18 17:37:02.000 261 30774.93 71.18 43637.75 88888.00 2010-09-18 17:37:03.000 261 30774.96 71.16 43637.72 88888.00 2010-09-18 17:37:04.000 261 30774.95 71.20 43637.70 88888.00 2010-09-18 17:37:05.000 261 30774.95 71.17 43637.68 53392.27 2010-09-18 17:37:06.000 261 30774.95 71.14 43637.70 88888.00 2010-09-18 17:37:07.000 261 30774.94 71.13 43637.72 88888.00 2010-09-18 17:37:08.000 261 30775.03 71.22 43637.69 88888.00 2010-09-18 17:37:09.000 261 30775.02 71.24 43637.66 88888.00 2010-09-18 17:37:10.000 261 30775.03 71.22 43637.63 53392.28 2010-09-18 17:37:11.000 261 30774.96 71.16 43637.74 88888.00 2010-09-18 17:37:12.000 261 30774.97 71.16 43637.78 88888.00 2010-09-18 17:37:13.000 261 30774.94 71.17 43637.76 88888.00 2010-09-18 17:37:14.000 261 30774.94 71.14 43637.74 88888.00 2010-09-18 17:37:15.000 261 30774.96 71.14 43637.75 53392.34 2010-09-18 17:37:16.000 261 30774.97 71.15 43637.71 88888.00 2010-09-18 17:37:17.000 261 30774.99 71.18 43637.69 88888.00 2010-09-18 17:37:18.000 261 30775.02 71.19 43637.71 88888.00 2010-09-18 17:37:19.000 261 30775.04 71.18 43637.75 88888.00 2010-09-18 17:37:20.000 261 30775.03 71.18 43637.76 53392.36 2010-09-18 17:37:21.000 261 30775.03 71.20 43637.77 88888.00 2010-09-18 17:37:22.000 261 30775.04 71.16 43637.76 88888.00 2010-09-18 17:37:23.000 261 30775.04 71.19 43637.76 88888.00 2010-09-18 17:37:24.000 261 30775.06 71.19 43637.75 88888.00 2010-09-18 17:37:25.000 261 30775.06 71.19 43637.79 53392.41 2010-09-18 17:37:26.000 261 30775.11 71.20 43637.73 88888.00 2010-09-18 17:37:27.000 261 30775.16 71.21 43637.68 88888.00 2010-09-18 17:37:28.000 261 30775.13 71.19 43637.74 88888.00 2010-09-18 17:37:29.000 261 30775.13 71.19 43637.78 88888.00 2010-09-18 17:37:30.000 261 30775.14 71.19 43637.75 53392.40 2010-09-18 17:37:31.000 261 30775.15 71.17 43637.75 88888.00 2010-09-18 17:37:32.000 261 30775.17 71.21 43637.80 88888.00 2010-09-18 17:37:33.000 261 30775.17 71.16 43637.85 88888.00 2010-09-18 17:37:34.000 261 30775.12 71.12 43637.88 88888.00 2010-09-18 17:37:35.000 261 30775.20 71.23 43637.83 53392.48 2010-09-18 17:37:36.000 261 30775.20 71.22 43637.82 88888.00 2010-09-18 17:37:37.000 261 30775.23 71.17 43637.79 88888.00 2010-09-18 17:37:38.000 261 30775.26 71.19 43637.74 88888.00 2010-09-18 17:37:39.000 261 30775.26 71.21 43637.75 88888.00 2010-09-18 17:37:40.000 261 30775.23 71.19 43637.74 53392.49 2010-09-18 17:37:41.000 261 30775.25 71.18 43637.75 88888.00 2010-09-18 17:37:42.000 261 30775.24 71.14 43637.74 88888.00 2010-09-18 17:37:43.000 261 30775.25 71.13 43637.80 88888.00 2010-09-18 17:37:44.000 261 30775.26 71.19 43637.82 88888.00 2010-09-18 17:37:45.000 261 30775.24 71.17 43637.82 53392.56 2010-09-18 17:37:46.000 261 30775.28 71.14 43637.83 88888.00 2010-09-18 17:37:47.000 261 30775.29 71.15 43637.78 88888.00 2010-09-18 17:37:48.000 261 30775.31 71.15 43637.81 88888.00 2010-09-18 17:37:49.000 261 30775.28 71.17 43637.82 88888.00 2010-09-18 17:37:50.000 261 30775.24 71.20 43637.83 53392.58 2010-09-18 17:37:51.000 261 30775.23 71.20 43637.82 88888.00 2010-09-18 17:37:52.000 261 30775.24 71.17 43637.84 88888.00 2010-09-18 17:37:53.000 261 30775.25 71.14 43637.82 88888.00 2010-09-18 17:37:54.000 261 30775.27 71.16 43637.83 88888.00 2010-09-18 17:37:55.000 261 30775.29 71.17 43637.77 53392.56 2010-09-18 17:37:56.000 261 30775.29 71.16 43637.79 88888.00 2010-09-18 17:37:57.000 261 30775.30 71.14 43637.80 88888.00 2010-09-18 17:37:58.000 261 30775.34 71.15 43637.84 88888.00 2010-09-18 17:37:59.000 261 30775.36 71.19 43637.89 88888.00 2010-09-18 17:38:00.000 261 30775.35 71.21 43637.89 53392.58 2010-09-18 17:38:01.000 261 30775.34 71.22 43637.86 88888.00 2010-09-18 17:38:02.000 261 30775.32 71.19 43637.85 88888.00 2010-09-18 17:38:03.000 261 30775.32 71.13 43637.81 88888.00 2010-09-18 17:38:04.000 261 30775.31 71.09 43637.78 88888.00 2010-09-18 17:38:05.000 261 30775.34 71.10 43637.80 53392.61 2010-09-18 17:38:06.000 261 30775.35 71.13 43637.86 88888.00 2010-09-18 17:38:07.000 261 30775.33 71.13 43637.90 88888.00 2010-09-18 17:38:08.000 261 30775.32 71.14 43637.89 88888.00 2010-09-18 17:38:09.000 261 30775.38 71.17 43637.85 88888.00 2010-09-18 17:38:10.000 261 30775.34 71.12 43637.82 53392.57 2010-09-18 17:38:11.000 261 30775.32 71.11 43637.81 88888.00 2010-09-18 17:38:12.000 261 30775.37 71.19 43637.78 88888.00 2010-09-18 17:38:13.000 261 30775.25 71.17 43637.81 88888.00 2010-09-18 17:38:14.000 261 30775.23 71.12 43637.81 88888.00 2010-09-18 17:38:15.000 261 30775.22 71.12 43637.85 53392.46 2010-09-18 17:38:16.000 261 30775.21 71.09 43637.78 88888.00 2010-09-18 17:38:17.000 261 30775.23 71.14 43637.74 88888.00 2010-09-18 17:38:18.000 261 30775.23 71.14 43637.77 88888.00 2010-09-18 17:38:19.000 261 30775.19 71.17 43637.80 88888.00 2010-09-18 17:38:20.000 261 30775.17 71.14 43637.77 53392.47 2010-09-18 17:38:21.000 261 30775.15 71.13 43637.77 88888.00 2010-09-18 17:38:22.000 261 30775.09 71.11 43637.71 88888.00 2010-09-18 17:38:23.000 261 30775.07 71.13 43637.70 88888.00 2010-09-18 17:38:24.000 261 30775.07 71.12 43637.75 88888.00 2010-09-18 17:38:25.000 261 30775.06 71.09 43637.74 53392.42 2010-09-18 17:38:26.000 261 30775.04 71.11 43637.74 88888.00 2010-09-18 17:38:27.000 261 30775.06 71.13 43637.74 88888.00 2010-09-18 17:38:28.000 261 30775.01 71.13 43637.76 88888.00 2010-09-18 17:38:29.000 261 30775.00 71.17 43637.74 88888.00 2010-09-18 17:38:30.000 261 30775.00 71.21 43637.74 53392.44 2010-09-18 17:38:31.000 261 30775.00 71.24 43637.75 88888.00 2010-09-18 17:38:32.000 261 30775.03 71.24 43637.74 88888.00 2010-09-18 17:38:33.000 261 30775.00 71.22 43637.72 88888.00 2010-09-18 17:38:34.000 261 30774.97 71.22 43637.75 88888.00 2010-09-18 17:38:35.000 261 30774.98 71.20 43637.71 53392.33 2010-09-18 17:38:36.000 261 30774.96 71.21 43637.72 88888.00 2010-09-18 17:38:37.000 261 30774.93 71.24 43637.76 88888.00 2010-09-18 17:38:38.000 261 30774.94 71.23 43637.75 88888.00 2010-09-18 17:38:39.000 261 30774.93 71.20 43637.67 88888.00 2010-09-18 17:38:40.000 261 30774.89 71.19 43637.75 53392.30 2010-09-18 17:38:41.000 261 30774.85 71.22 43637.82 88888.00 2010-09-18 17:38:42.000 261 30774.89 71.31 43637.70 88888.00 2010-09-18 17:38:43.000 261 30774.87 71.38 43637.69 88888.00 2010-09-18 17:38:44.000 261 30774.84 71.36 43637.72 88888.00 2010-09-18 17:38:45.000 261 30774.81 71.38 43637.71 53392.26 2010-09-18 17:38:46.000 261 30774.87 71.34 43637.72 88888.00 2010-09-18 17:38:47.000 261 30774.88 71.33 43637.73 88888.00 2010-09-18 17:38:48.000 261 30774.87 71.34 43637.72 88888.00 2010-09-18 17:38:49.000 261 30774.80 71.32 43637.75 88888.00 2010-09-18 17:38:50.000 261 30774.78 71.30 43637.72 53392.23 2010-09-18 17:38:51.000 261 30774.77 71.31 43637.76 88888.00 2010-09-18 17:38:52.000 261 30774.76 71.33 43637.73 88888.00 2010-09-18 17:38:53.000 261 30774.76 71.31 43637.70 88888.00 2010-09-18 17:38:54.000 261 30774.74 71.33 43637.69 88888.00 2010-09-18 17:38:55.000 261 30774.70 71.34 43637.68 53392.18 2010-09-18 17:38:56.000 261 30774.69 71.37 43637.70 88888.00 2010-09-18 17:38:57.000 261 30774.71 71.39 43637.71 88888.00 2010-09-18 17:38:58.000 261 30774.72 71.41 43637.68 88888.00 2010-09-18 17:38:59.000 261 30774.72 71.42 43637.70 88888.00 2010-09-18 17:39:00.000 261 30774.69 71.41 43637.73 53392.13 2010-09-18 17:39:01.000 261 30774.62 71.40 43637.72 88888.00 2010-09-18 17:39:02.000 261 30774.62 71.38 43637.74 88888.00 2010-09-18 17:39:03.000 261 30774.63 71.39 43637.76 88888.00 2010-09-18 17:39:04.000 261 30774.63 71.37 43637.69 88888.00 2010-09-18 17:39:05.000 261 30774.61 71.40 43637.66 53392.13 2010-09-18 17:39:06.000 261 30774.62 71.41 43637.66 88888.00 2010-09-18 17:39:07.000 261 30774.62 71.41 43637.71 88888.00 2010-09-18 17:39:08.000 261 30774.65 71.43 43637.75 88888.00 2010-09-18 17:39:09.000 261 30774.65 71.41 43637.74 88888.00 2010-09-18 17:39:10.000 261 30774.67 71.43 43637.80 53392.13 2010-09-18 17:39:11.000 261 30774.69 71.41 43637.78 88888.00 2010-09-18 17:39:12.000 261 30774.67 71.39 43637.77 88888.00 2010-09-18 17:39:13.000 261 30774.70 71.43 43637.78 88888.00 2010-09-18 17:39:14.000 261 30774.69 71.45 43637.75 88888.00 2010-09-18 17:39:15.000 261 30774.68 71.42 43637.76 53392.15 2010-09-18 17:39:16.000 261 30774.69 71.42 43637.75 88888.00 2010-09-18 17:39:17.000 261 30774.68 71.41 43637.75 88888.00 2010-09-18 17:39:18.000 261 30774.70 71.47 43637.76 88888.00 2010-09-18 17:39:19.000 261 30774.70 71.48 43637.72 88888.00 2010-09-18 17:39:20.000 261 30774.69 71.47 43637.73 53392.14 2010-09-18 17:39:21.000 261 30774.72 71.46 43637.73 88888.00 2010-09-18 17:39:22.000 261 30774.70 71.44 43637.75 88888.00 2010-09-18 17:39:23.000 261 30774.68 71.44 43637.77 88888.00 2010-09-18 17:39:24.000 261 30774.67 71.47 43637.79 88888.00 2010-09-18 17:39:25.000 261 30774.73 71.50 43637.81 53392.18 2010-09-18 17:39:26.000 261 30774.76 71.50 43637.81 88888.00 2010-09-18 17:39:27.000 261 30774.76 71.49 43637.83 88888.00 2010-09-18 17:39:28.000 261 30774.74 71.49 43637.77 88888.00 2010-09-18 17:39:29.000 261 30774.77 71.49 43637.71 88888.00 2010-09-18 17:39:30.000 261 30774.81 71.52 43637.79 53392.25 2010-09-18 17:39:31.000 261 30774.84 71.50 43637.81 88888.00 2010-09-18 17:39:32.000 261 30774.88 71.54 43637.80 88888.00 2010-09-18 17:39:33.000 261 30774.89 71.58 43637.79 88888.00 2010-09-18 17:39:34.000 261 30774.93 71.58 43637.80 88888.00 2010-09-18 17:39:35.000 261 30774.94 71.60 43637.83 53392.35 2010-09-18 17:39:36.000 261 30774.97 71.60 43637.81 88888.00 2010-09-18 17:39:37.000 261 30774.98 71.57 43637.77 88888.00 2010-09-18 17:39:38.000 261 30774.97 71.55 43637.79 88888.00 2010-09-18 17:39:39.000 261 30775.01 71.53 43637.81 88888.00 2010-09-18 17:39:40.000 261 30775.03 71.54 43637.79 53392.41 2010-09-18 17:39:41.000 261 30775.07 71.55 43637.84 88888.00 2010-09-18 17:39:42.000 261 30775.11 71.56 43637.86 88888.00 2010-09-18 17:39:43.000 261 30775.08 71.60 43637.87 88888.00 2010-09-18 17:39:44.000 261 30775.06 71.63 43637.81 88888.00 2010-09-18 17:39:45.000 261 30775.05 71.62 43637.83 53392.47 2010-09-18 17:39:46.000 261 30775.08 71.57 43637.85 88888.00 2010-09-18 17:39:47.000 261 30775.11 71.59 43637.85 88888.00 2010-09-18 17:39:48.000 261 30775.09 71.56 43637.86 88888.00 2010-09-18 17:39:49.000 261 30775.04 71.51 43637.85 88888.00 2010-09-18 17:39:50.000 261 30775.09 71.56 43637.78 53392.45 2010-09-18 17:39:51.000 261 30775.08 71.54 43637.76 88888.00 2010-09-18 17:39:52.000 261 30775.05 71.49 43637.77 88888.00 2010-09-18 17:39:53.000 261 30775.05 71.49 43637.78 88888.00 2010-09-18 17:39:54.000 261 30775.01 71.47 43637.75 88888.00 2010-09-18 17:39:55.000 261 30775.00 71.47 43637.76 53392.39 2010-09-18 17:39:56.000 261 30774.98 71.50 43637.77 88888.00 2010-09-18 17:39:57.000 261 30775.00 71.53 43637.80 88888.00 2010-09-18 17:39:58.000 261 30774.99 71.52 43637.83 88888.00 2010-09-18 17:39:59.000 261 30774.98 71.53 43637.84 88888.00 2010-09-18 17:40:00.000 261 30774.92 71.49 43637.90 53392.36 2010-09-18 17:40:01.000 261 30774.98 71.53 43637.84 88888.00 2010-09-18 17:40:02.000 261 30774.99 71.55 43637.78 88888.00 2010-09-18 17:40:03.000 261 30774.99 71.56 43637.80 88888.00 2010-09-18 17:40:04.000 261 30774.97 71.61 43637.80 88888.00 2010-09-18 17:40:05.000 261 30774.96 71.58 43637.76 53392.32 2010-09-18 17:40:06.000 261 30774.99 71.55 43637.74 88888.00 2010-09-18 17:40:07.000 261 30774.97 71.57 43637.76 88888.00 2010-09-18 17:40:08.000 261 30774.97 71.61 43637.75 88888.00 2010-09-18 17:40:09.000 261 30774.95 71.56 43637.77 88888.00 2010-09-18 17:40:10.000 261 30774.94 71.55 43637.74 53392.33 2010-09-18 17:40:11.000 261 30774.92 71.57 43637.75 88888.00 2010-09-18 17:40:12.000 261 30774.92 71.56 43637.79 88888.00 2010-09-18 17:40:13.000 261 30774.94 71.54 43637.80 88888.00 2010-09-18 17:40:14.000 261 30774.90 71.59 43637.82 88888.00 2010-09-18 17:40:15.000 261 30774.86 71.57 43637.80 53392.31 2010-09-18 17:40:16.000 261 30774.89 71.59 43637.82 88888.00 2010-09-18 17:40:17.000 261 30774.91 71.54 43637.76 88888.00 2010-09-18 17:40:18.000 261 30774.85 71.53 43637.72 88888.00 2010-09-18 17:40:19.000 261 30774.86 71.54 43637.75 88888.00 2010-09-18 17:40:20.000 261 30774.87 71.56 43637.77 53392.29 2010-09-18 17:40:21.000 261 30774.84 71.56 43637.77 88888.00 2010-09-18 17:40:22.000 261 30774.83 71.59 43637.81 88888.00 2010-09-18 17:40:23.000 261 30774.83 71.59 43637.79 88888.00 2010-09-18 17:40:24.000 261 30774.81 71.58 43637.80 88888.00 2010-09-18 17:40:25.000 261 30774.81 71.56 43637.79 53392.29 2010-09-18 17:40:26.000 261 30774.85 71.61 43637.79 88888.00 2010-09-18 17:40:27.000 261 30774.85 71.60 43637.84 88888.00 2010-09-18 17:40:28.000 261 30774.85 71.61 43637.86 88888.00 2010-09-18 17:40:29.000 261 30774.82 71.61 43637.83 88888.00 2010-09-18 17:40:30.000 261 30774.81 71.60 43637.85 53392.32 2010-09-18 17:40:31.000 261 30774.84 71.66 43637.88 88888.00 2010-09-18 17:40:32.000 261 30774.83 71.70 43637.87 88888.00 2010-09-18 17:40:33.000 261 30774.84 71.69 43637.86 88888.00 2010-09-18 17:40:34.000 261 30774.81 71.69 43637.89 88888.00 2010-09-18 17:40:35.000 261 30774.83 71.68 43637.92 53392.32 2010-09-18 17:40:36.000 261 30774.87 71.74 43637.90 88888.00 2010-09-18 17:40:37.000 261 30774.87 71.77 43637.87 88888.00 2010-09-18 17:40:38.000 261 30774.88 71.75 43637.93 88888.00 2010-09-18 17:40:39.000 261 30774.89 71.75 43637.92 88888.00 2010-09-18 17:40:40.000 261 30774.92 71.72 43637.89 53392.33 2010-09-18 17:40:41.000 261 30774.95 71.75 43637.94 88888.00 2010-09-18 17:40:42.000 261 30774.97 71.77 43637.95 88888.00 2010-09-18 17:40:43.000 261 30774.94 71.77 43637.96 88888.00 2010-09-18 17:40:44.000 261 30774.92 71.76 43637.91 88888.00 2010-09-18 17:40:45.000 261 30774.94 71.75 43637.90 53392.37 2010-09-18 17:40:46.000 261 30774.98 71.81 43637.93 88888.00 2010-09-18 17:40:47.000 261 30774.98 71.80 43637.93 88888.00 2010-09-18 17:40:48.000 261 30774.96 71.83 43637.94 88888.00 2010-09-18 17:40:49.000 261 30775.00 71.84 43637.92 88888.00 2010-09-18 17:40:50.000 261 30774.99 71.78 43637.87 53392.41 2010-09-18 17:40:51.000 261 30774.99 71.75 43637.88 88888.00 2010-09-18 17:40:52.000 261 30774.98 71.74 43637.94 88888.00 2010-09-18 17:40:53.000 261 30774.97 71.76 43638.00 88888.00 2010-09-18 17:40:54.000 261 30775.00 71.81 43637.84 88888.00 2010-09-18 17:40:55.000 261 30774.99 71.81 43637.82 53392.45 2010-09-18 17:40:56.000 261 30774.99 71.82 43637.84 88888.00 2010-09-18 17:40:57.000 261 30775.02 71.82 43637.86 88888.00 2010-09-18 17:40:58.000 261 30775.05 71.83 43637.85 88888.00 2010-09-18 17:40:59.000 261 30775.06 71.87 43637.86 88888.00 2010-09-18 17:41:00.000 261 30775.04 71.80 43637.83 53392.42 2010-09-18 17:41:01.000 261 30775.01 71.80 43637.88 88888.00 2010-09-18 17:41:02.000 261 30775.01 71.80 43637.91 88888.00 2010-09-18 17:41:03.000 261 30775.02 71.78 43637.96 88888.00 2010-09-18 17:41:04.000 261 30775.05 71.79 43637.93 88888.00 2010-09-18 17:41:05.000 261 30775.07 71.81 43637.88 53392.48 2010-09-18 17:41:06.000 261 30775.07 71.82 43637.87 88888.00 2010-09-18 17:41:07.000 261 30775.12 71.81 43637.89 88888.00 2010-09-18 17:41:08.000 261 30775.16 71.82 43637.88 88888.00 2010-09-18 17:41:09.000 261 30775.17 71.81 43637.89 88888.00 2010-09-18 17:41:10.000 261 30775.15 71.80 43637.90 53392.53 2010-09-18 17:41:11.000 261 30775.15 71.79 43637.90 88888.00 2010-09-18 17:41:12.000 261 30775.14 71.78 43637.91 88888.00 2010-09-18 17:41:13.000 261 30775.13 71.82 43637.95 88888.00 2010-09-18 17:41:14.000 261 30775.15 71.80 43637.91 88888.00 2010-09-18 17:41:15.000 261 30775.17 71.78 43637.88 53392.51 2010-09-18 17:41:16.000 261 30775.22 71.90 43637.79 88888.00 2010-09-18 17:41:17.000 261 30775.26 71.97 43637.69 88888.00 2010-09-18 17:41:18.000 261 30775.16 71.85 43637.79 88888.00 2010-09-18 17:41:19.000 261 30775.12 71.80 43637.92 88888.00 2010-09-18 17:41:20.000 261 30775.13 71.80 43637.99 53392.40 2010-09-18 17:41:21.000 261 30775.15 71.79 43638.02 88888.00 2010-09-18 17:41:22.000 261 30775.13 71.85 43637.97 88888.00 2010-09-18 17:41:23.000 261 30775.13 71.85 43637.98 88888.00 2010-09-18 17:41:24.000 261 30775.19 71.78 43637.94 88888.00 2010-09-18 17:41:25.000 261 30775.20 71.77 43637.89 53392.59 2010-09-18 17:41:26.000 261 30775.21 71.76 43637.83 88888.00 2010-09-18 17:41:27.000 261 30775.18 71.76 43637.90 88888.00 2010-09-18 17:41:28.000 261 30775.21 71.78 43637.91 88888.00 2010-09-18 17:41:29.000 261 30775.23 71.77 43637.94 88888.00 2010-09-18 17:41:30.000 261 30775.22 71.76 43637.94 53392.58 2010-09-18 17:41:31.000 261 30775.23 71.79 43637.97 88888.00 2010-09-18 17:41:32.000 261 30775.21 71.78 43637.98 88888.00 2010-09-18 17:41:33.000 261 30775.26 71.80 43637.96 88888.00 2010-09-18 17:41:34.000 261 30775.28 71.80 43637.94 88888.00 2010-09-18 17:41:35.000 261 30775.28 71.77 43637.96 53392.60 2010-09-18 17:41:36.000 261 30775.31 71.80 43637.97 88888.00 2010-09-18 17:41:37.000 261 30775.34 71.82 43637.98 88888.00 2010-09-18 17:41:38.000 261 30775.36 71.84 43637.97 88888.00 2010-09-18 17:41:39.000 261 30775.35 71.83 43637.96 88888.00 2010-09-18 17:41:40.000 261 30775.32 71.80 43637.92 53392.64 2010-09-18 17:41:41.000 261 30775.31 71.79 43637.95 88888.00 2010-09-18 17:41:42.000 261 30775.31 71.84 43637.96 88888.00 2010-09-18 17:41:43.000 261 30775.32 71.86 43637.95 88888.00 2010-09-18 17:41:44.000 261 30775.32 71.84 43637.96 88888.00 2010-09-18 17:41:45.000 261 30775.31 71.87 43637.96 53392.64 2010-09-18 17:41:46.000 261 30775.30 71.89 43637.95 88888.00 2010-09-18 17:41:47.000 261 30775.31 71.85 43637.98 88888.00 2010-09-18 17:41:48.000 261 30775.32 71.87 43638.06 88888.00 2010-09-18 17:41:49.000 261 30775.28 71.88 43638.05 88888.00 2010-09-18 17:41:50.000 261 30775.18 71.81 43638.14 53392.63 2010-09-18 17:41:51.000 261 30775.23 71.88 43638.02 88888.00 2010-09-18 17:41:52.000 261 30775.20 71.87 43637.96 88888.00 2010-09-18 17:41:53.000 261 30775.21 71.82 43637.95 88888.00 2010-09-18 17:41:54.000 261 30775.19 71.85 43638.00 88888.00 2010-09-18 17:41:55.000 261 30775.17 71.84 43637.96 53392.53 2010-09-18 17:41:56.000 261 30775.15 71.85 43637.92 88888.00 2010-09-18 17:41:57.000 261 30775.13 71.88 43637.93 88888.00 2010-09-18 17:41:58.000 261 30775.09 71.88 43637.94 88888.00 2010-09-18 17:41:59.000 261 30775.04 71.88 43637.96 88888.00 2010-09-18 17:42:00.000 261 30775.06 71.90 43637.98 53392.48 2010-09-18 17:42:01.000 261 30775.07 71.91 43637.92 88888.00 2010-09-18 17:42:02.000 261 30775.03 71.89 43637.97 88888.00 2010-09-18 17:42:03.000 261 30775.01 71.89 43637.95 88888.00 2010-09-18 17:42:04.000 261 30775.01 71.91 43637.94 88888.00 2010-09-18 17:42:05.000 261 30774.95 71.90 43637.95 53392.41 2010-09-18 17:42:06.000 261 30774.94 71.94 43637.93 88888.00 2010-09-18 17:42:07.000 261 30775.00 72.04 43637.87 88888.00 2010-09-18 17:42:08.000 261 30774.97 71.96 43637.90 88888.00 2010-09-18 17:42:09.000 261 30774.95 71.93 43637.98 88888.00 2010-09-18 17:42:10.000 261 30774.93 71.98 43638.03 53392.34 2010-09-18 17:42:11.000 261 30774.90 71.95 43637.97 88888.00 2010-09-18 17:42:12.000 261 30774.94 71.97 43637.95 88888.00 2010-09-18 17:42:13.000 261 30774.94 72.02 43637.95 88888.00 2010-09-18 17:42:14.000 261 30774.92 71.99 43637.92 88888.00 2010-09-18 17:42:15.000 261 30774.87 72.02 43637.90 53392.39 2010-09-18 17:42:16.000 261 30774.87 72.01 43637.92 88888.00 2010-09-18 17:42:17.000 261 30774.86 72.03 43637.92 88888.00 2010-09-18 17:42:18.000 261 30774.87 72.05 43637.90 88888.00 2010-09-18 17:42:19.000 261 30774.89 72.05 43637.93 88888.00 2010-09-18 17:42:20.000 261 30774.90 72.03 43637.89 53392.37 2010-09-18 17:42:21.000 261 30774.87 72.05 43637.85 88888.00 2010-09-18 17:42:22.000 261 30774.87 72.07 43637.87 88888.00 2010-09-18 17:42:23.000 261 30774.89 72.06 43637.88 88888.00 2010-09-18 17:42:24.000 261 30774.89 72.05 43637.88 88888.00 2010-09-18 17:42:25.000 261 30774.86 72.02 43637.89 53392.35 2010-09-18 17:42:26.000 261 30774.89 72.04 43637.90 88888.00 2010-09-18 17:42:27.000 261 30774.90 72.02 43637.89 88888.00 2010-09-18 17:42:28.000 261 30774.90 72.03 43637.92 88888.00 2010-09-18 17:42:29.000 261 30774.88 72.03 43637.92 88888.00 2010-09-18 17:42:30.000 261 30774.90 72.02 43637.88 53392.37 2010-09-18 17:42:31.000 261 30774.89 72.02 43637.85 88888.00 2010-09-18 17:42:32.000 261 30774.90 71.97 43637.85 88888.00 2010-09-18 17:42:33.000 261 30774.92 72.00 43637.90 88888.00 2010-09-18 17:42:34.000 261 30774.97 72.02 43637.90 88888.00 2010-09-18 17:42:35.000 261 30774.97 72.03 43637.91 53392.37 2010-09-18 17:42:36.000 261 30774.98 72.03 43637.91 88888.00 2010-09-18 17:42:37.000 261 30774.99 72.04 43637.93 88888.00 2010-09-18 17:42:38.000 261 30775.01 72.05 43637.95 88888.00 2010-09-18 17:42:39.000 261 30775.03 72.08 43637.96 88888.00 2010-09-18 17:42:40.000 261 30775.07 72.07 43637.95 53392.45 2010-09-18 17:42:41.000 261 30775.10 72.06 43637.95 88888.00 2010-09-18 17:42:42.000 261 30775.10 72.12 43638.01 88888.00 2010-09-18 17:42:43.000 261 30775.12 72.13 43638.04 88888.00 2010-09-18 17:42:44.000 261 30775.09 72.07 43638.02 88888.00 2010-09-18 17:42:45.000 261 30775.13 72.11 43638.03 53392.57 2010-09-18 17:42:46.000 261 30775.21 72.18 43638.00 88888.00 2010-09-18 17:42:47.000 261 30775.23 72.20 43637.95 88888.00 2010-09-18 17:42:48.000 261 30775.31 72.19 43637.98 88888.00 2010-09-18 17:42:49.000 261 30775.32 72.19 43638.02 88888.00 2010-09-18 17:42:50.000 261 30775.37 72.14 43638.05 53392.65 2010-09-18 17:42:51.000 261 30775.40 72.09 43638.01 88888.00 2010-09-18 17:42:52.000 261 30775.41 72.09 43637.99 88888.00 2010-09-18 17:42:53.000 261 30775.48 72.17 43638.03 88888.00 2010-09-18 17:42:54.000 261 30775.49 72.19 43638.05 88888.00 2010-09-18 17:42:55.000 261 30775.51 72.16 43638.03 53392.77 2010-09-18 17:42:56.000 261 30775.52 72.13 43638.04 88888.00 2010-09-18 17:42:57.000 261 30775.55 72.08 43637.99 88888.00 2010-09-18 17:42:58.000 261 30775.56 72.03 43638.04 88888.00 2010-09-18 17:42:59.000 261 30775.59 72.07 43638.04 88888.00 2010-09-18 17:43:00.000 261 30775.61 72.04 43638.05 53392.87 2010-09-18 17:43:01.000 261 30775.66 72.04 43638.06 88888.00 2010-09-18 17:43:02.000 261 30775.68 72.10 43638.07 88888.00 2010-09-18 17:43:03.000 261 30775.66 72.08 43638.08 88888.00 2010-09-18 17:43:04.000 261 30775.68 72.09 43638.07 88888.00 2010-09-18 17:43:05.000 261 30775.73 72.05 43638.07 53392.93 2010-09-18 17:43:06.000 261 30775.75 72.02 43638.07 88888.00 2010-09-18 17:43:07.000 261 30775.80 72.06 43638.09 88888.00 2010-09-18 17:43:08.000 261 30775.87 72.07 43638.13 88888.00 2010-09-18 17:43:09.000 261 30775.87 72.08 43638.11 88888.00 2010-09-18 17:43:10.000 261 30775.85 72.08 43638.10 53393.03 2010-09-18 17:43:11.000 261 30775.83 72.04 43638.07 88888.00 2010-09-18 17:43:12.000 261 30775.86 72.01 43638.06 88888.00 2010-09-18 17:43:13.000 261 30775.89 72.04 43638.07 88888.00 2010-09-18 17:43:14.000 261 30775.93 72.03 43638.06 88888.00 2010-09-18 17:43:15.000 261 30775.96 72.05 43638.13 53393.11 2010-09-18 17:43:16.000 261 30775.95 72.01 43638.09 88888.00 2010-09-18 17:43:17.000 261 30775.95 72.02 43638.11 88888.00 2010-09-18 17:43:18.000 261 30775.97 72.03 43638.11 88888.00 2010-09-18 17:43:19.000 261 30775.96 71.99 43638.10 88888.00 2010-09-18 17:43:20.000 261 30776.02 71.97 43638.10 53393.17 2010-09-18 17:43:21.000 261 30776.01 71.94 43638.14 88888.00 2010-09-18 17:43:22.000 261 30775.99 71.90 43638.22 88888.00 2010-09-18 17:43:23.000 261 30776.07 71.94 43638.23 88888.00 2010-09-18 17:43:24.000 261 30776.05 71.95 43638.21 88888.00 2010-09-18 17:43:25.000 261 30776.08 71.94 43638.15 53393.23 2010-09-18 17:43:26.000 261 30776.10 71.96 43638.11 88888.00 2010-09-18 17:43:27.000 261 30776.11 71.95 43638.13 88888.00 2010-09-18 17:43:28.000 261 30776.08 71.94 43638.13 88888.00 2010-09-18 17:43:29.000 261 30776.08 71.92 43638.11 88888.00 2010-09-18 17:43:30.000 261 30776.08 71.87 43638.11 53393.25 2010-09-18 17:43:31.000 261 30776.08 71.88 43638.10 88888.00 2010-09-18 17:43:32.000 261 30776.09 71.89 43638.16 88888.00 2010-09-18 17:43:33.000 261 30776.13 71.86 43638.15 88888.00 2010-09-18 17:43:34.000 261 30776.13 71.84 43638.12 88888.00 2010-09-18 17:43:35.000 261 30776.13 71.83 43638.15 53393.24 2010-09-18 17:43:36.000 261 30776.13 71.84 43638.14 88888.00 2010-09-18 17:43:37.000 261 30776.14 71.86 43638.13 88888.00 2010-09-18 17:43:38.000 261 30776.15 71.89 43638.14 88888.00 2010-09-18 17:43:39.000 261 30776.19 71.86 43638.17 88888.00 2010-09-18 17:43:40.000 261 30776.16 71.84 43638.18 53393.27 2010-09-18 17:43:41.000 261 30776.17 71.87 43638.21 88888.00 2010-09-18 17:43:42.000 261 30776.15 71.82 43638.21 88888.00 2010-09-18 17:43:43.000 261 30776.14 71.80 43638.16 88888.00 2010-09-18 17:43:44.000 261 30776.18 71.77 43638.12 88888.00 2010-09-18 17:43:45.000 261 30776.21 71.74 43638.14 53393.32 2010-09-18 17:43:46.000 261 30776.21 71.78 43638.17 88888.00 2010-09-18 17:43:47.000 261 30776.23 71.77 43638.14 88888.00 2010-09-18 17:43:48.000 261 30776.23 71.76 43638.12 88888.00 2010-09-18 17:43:49.000 261 30776.24 71.74 43638.13 88888.00 2010-09-18 17:43:50.000 261 30776.25 71.73 43638.14 53393.37 2010-09-18 17:43:51.000 261 30776.25 71.70 43638.13 88888.00 2010-09-18 17:43:52.000 261 30776.26 71.69 43638.12 88888.00 2010-09-18 17:43:53.000 261 30776.27 71.69 43638.11 88888.00 2010-09-18 17:43:54.000 261 30776.26 71.67 43638.17 88888.00 2010-09-18 17:43:55.000 261 30776.24 71.64 43638.18 53393.34 2010-09-18 17:43:56.000 261 30776.22 71.65 43638.18 88888.00 2010-09-18 17:43:57.000 261 30776.22 71.66 43638.16 88888.00 2010-09-18 17:43:58.000 261 30776.21 71.72 43638.17 88888.00 2010-09-18 17:43:59.000 261 30776.16 71.77 43638.21 88888.00 2010-09-18 17:44:00.000 261 30776.11 71.75 43638.21 53393.31 2010-09-18 17:44:01.000 261 30776.10 71.71 43638.19 88888.00 2010-09-18 17:44:02.000 261 30776.06 71.67 43638.18 88888.00 2010-09-18 17:44:03.000 261 30776.04 71.69 43638.23 88888.00 2010-09-18 17:44:04.000 261 30776.05 71.66 43638.19 88888.00 2010-09-18 17:44:05.000 261 30776.01 71.65 43638.20 53393.24 2010-09-18 17:44:06.000 261 30775.98 71.66 43638.17 88888.00 2010-09-18 17:44:07.000 261 30775.94 71.67 43638.13 88888.00 2010-09-18 17:44:08.000 261 30775.95 71.69 43638.11 88888.00 2010-09-18 17:44:09.000 261 30775.92 71.67 43638.10 88888.00 2010-09-18 17:44:10.000 261 30775.90 71.66 43638.09 53393.15 2010-09-18 17:44:11.000 261 30775.88 71.67 43638.04 88888.00 2010-09-18 17:44:12.000 261 30775.88 71.67 43638.04 88888.00 2010-09-18 17:44:13.000 261 30775.87 71.64 43638.05 88888.00 2010-09-18 17:44:14.000 261 30775.86 71.65 43638.02 88888.00 2010-09-18 17:44:15.000 261 30775.82 71.66 43638.10 53393.09 2010-09-18 17:44:16.000 261 30775.81 71.65 43638.13 88888.00 2010-09-18 17:44:17.000 261 30775.80 71.66 43638.04 88888.00 2010-09-18 17:44:18.000 261 30775.79 71.71 43638.07 88888.00 2010-09-18 17:44:19.000 261 30775.78 71.73 43638.06 88888.00 2010-09-18 17:44:20.000 261 30775.78 71.72 43638.04 53393.03 2010-09-18 17:44:21.000 261 30775.74 71.71 43638.07 88888.00 2010-09-18 17:44:22.000 261 30775.74 71.73 43638.09 88888.00 2010-09-18 17:44:23.000 261 30775.69 71.74 43638.07 88888.00 2010-09-18 17:44:24.000 261 30775.65 71.72 43638.03 88888.00 2010-09-18 17:44:25.000 261 30775.64 71.70 43638.00 53392.97 2010-09-18 17:44:26.000 261 30775.62 71.73 43638.04 88888.00 2010-09-18 17:44:27.000 261 30775.59 71.76 43638.08 88888.00 2010-09-18 17:44:28.000 261 30775.61 71.79 43638.07 88888.00 2010-09-18 17:44:29.000 261 30775.63 71.80 43638.03 88888.00 2010-09-18 17:44:30.000 261 30775.63 71.79 43638.02 53392.90 2010-09-18 17:44:31.000 261 30775.61 71.81 43638.02 88888.00 2010-09-18 17:44:32.000 261 30775.58 71.80 43638.04 88888.00 2010-09-18 17:44:33.000 261 30775.65 71.82 43638.03 88888.00 2010-09-18 17:44:34.000 261 30775.67 71.87 43638.06 88888.00 2010-09-18 17:44:35.000 261 30775.68 71.87 43638.04 53392.92 2010-09-18 17:44:36.000 261 30775.70 71.86 43638.04 88888.00 2010-09-18 17:44:37.000 261 30775.73 71.90 43638.11 88888.00 2010-09-18 17:44:38.000 261 30775.73 71.87 43638.05 88888.00 2010-09-18 17:44:39.000 261 30775.75 71.86 43638.05 88888.00 2010-09-18 17:44:40.000 261 30775.78 71.90 43638.10 53392.99 2010-09-18 17:44:41.000 261 30775.77 71.86 43638.09 88888.00 2010-09-18 17:44:42.000 261 30775.81 71.88 43638.13 88888.00 2010-09-18 17:44:43.000 261 30775.85 71.86 43638.11 88888.00 2010-09-18 17:44:44.000 261 30775.90 71.88 43638.11 88888.00 2010-09-18 17:44:45.000 261 30775.92 71.90 43638.13 53393.14 2010-09-18 17:44:46.000 261 30775.95 71.92 43638.11 88888.00 2010-09-18 17:44:47.000 261 30775.97 71.90 43638.07 88888.00 2010-09-18 17:44:48.000 261 30776.02 71.90 43638.06 88888.00 2010-09-18 17:44:49.000 261 30776.06 71.90 43638.09 88888.00 2010-09-18 17:44:50.000 261 30776.10 71.88 43638.09 53393.21 2010-09-18 17:44:51.000 261 30776.11 71.89 43638.14 88888.00 2010-09-18 17:44:52.000 261 30776.15 71.89 43638.14 88888.00 2010-09-18 17:44:53.000 261 30776.16 71.89 43638.16 88888.00 2010-09-18 17:44:54.000 261 30776.13 71.93 43638.15 88888.00 2010-09-18 17:44:55.000 261 30776.16 71.91 43638.14 53393.27 2010-09-18 17:44:56.000 261 30776.19 71.87 43638.15 88888.00 2010-09-18 17:44:57.000 261 30776.27 71.88 43638.14 88888.00 2010-09-18 17:44:58.000 261 30776.28 71.84 43638.11 88888.00 2010-09-18 17:44:59.000 261 30776.33 71.85 43638.15 88888.00 2010-09-18 17:45:00.000 261 30776.35 71.83 43638.18 53393.42 2010-09-18 17:45:01.000 261 30776.36 71.81 43638.21 88888.00 2010-09-18 17:45:02.000 261 30776.40 71.81 43638.27 88888.00 2010-09-18 17:45:03.000 261 30776.42 71.82 43638.23 88888.00 2010-09-18 17:45:04.000 261 30776.48 71.85 43638.26 88888.00 2010-09-18 17:45:05.000 261 30776.45 71.81 43638.27 53393.53 2010-09-18 17:45:06.000 261 30776.49 71.76 43638.25 88888.00 2010-09-18 17:45:07.000 261 30776.54 71.78 43638.25 88888.00 2010-09-18 17:45:08.000 261 30776.56 71.76 43638.29 88888.00 2010-09-18 17:45:09.000 261 30776.57 71.79 43638.28 88888.00 2010-09-18 17:45:10.000 261 30776.59 71.81 43638.27 53393.64 2010-09-18 17:45:11.000 261 30776.58 71.81 43638.27 88888.00 2010-09-18 17:45:12.000 261 30776.58 71.75 43638.28 88888.00 2010-09-18 17:45:13.000 261 30776.59 71.74 43638.24 88888.00 2010-09-18 17:45:14.000 261 30776.60 71.75 43638.23 88888.00 2010-09-18 17:45:15.000 261 30776.63 71.76 43638.21 53393.66 2010-09-18 17:45:16.000 261 30776.64 71.72 43638.20 88888.00 2010-09-18 17:45:17.000 261 30776.61 71.75 43638.24 88888.00 2010-09-18 17:45:18.000 261 30776.62 71.75 43638.21 88888.00 2010-09-18 17:45:19.000 261 30776.61 71.69 43638.21 88888.00 2010-09-18 17:45:20.000 261 30776.64 71.66 43638.22 53393.65 2010-09-18 17:45:21.000 261 30776.64 71.66 43638.16 88888.00 2010-09-18 17:45:22.000 261 30776.63 71.62 43638.13 88888.00 2010-09-18 17:45:23.000 261 30776.63 71.63 43638.10 88888.00 2010-09-18 17:45:24.000 261 30776.62 71.62 43638.13 88888.00 2010-09-18 17:45:25.000 261 30776.63 71.61 43638.17 53393.65 2010-09-18 17:45:26.000 261 30776.67 71.59 43638.19 88888.00 2010-09-18 17:45:27.000 261 30776.67 71.58 43638.11 88888.00 2010-09-18 17:45:28.000 261 30776.71 71.58 43638.14 88888.00 2010-09-18 17:45:29.000 261 30776.70 71.58 43638.16 88888.00 2010-09-18 17:45:30.000 261 30776.73 71.54 43638.22 53393.66 2010-09-18 17:45:31.000 261 30776.73 71.53 43638.27 88888.00 2010-09-18 17:45:32.000 261 30776.75 71.58 43638.29 88888.00 2010-09-18 17:45:33.000 261 30776.78 71.58 43638.29 88888.00 2010-09-18 17:45:34.000 261 30776.84 71.61 43638.19 88888.00 2010-09-18 17:45:35.000 261 30776.83 71.54 43638.24 53393.72 2010-09-18 17:45:36.000 261 30776.85 71.53 43638.29 88888.00 2010-09-18 17:45:37.000 261 30776.84 71.53 43638.27 88888.00 2010-09-18 17:45:38.000 261 30776.87 71.52 43638.26 88888.00 2010-09-18 17:45:39.000 261 30776.91 71.53 43638.26 88888.00 2010-09-18 17:45:40.000 261 30776.94 71.53 43638.25 53393.80 2010-09-18 17:45:41.000 261 30776.94 71.52 43638.23 88888.00 2010-09-18 17:45:42.000 261 30776.93 71.52 43638.24 88888.00 2010-09-18 17:45:43.000 261 30776.93 71.53 43638.29 88888.00 2010-09-18 17:45:44.000 261 30776.94 71.50 43638.30 88888.00 2010-09-18 17:45:45.000 261 30776.97 71.48 43638.31 53393.87 2010-09-18 17:45:46.000 261 30776.98 71.47 43638.27 88888.00 2010-09-18 17:45:47.000 261 30776.98 71.42 43638.28 88888.00 2010-09-18 17:45:48.000 261 30777.00 71.39 43638.28 88888.00 2010-09-18 17:45:49.000 261 30776.99 71.41 43638.24 88888.00 2010-09-18 17:45:50.000 261 30776.99 71.42 43638.21 53393.91 2010-09-18 17:45:51.000 261 30776.99 71.43 43638.20 88888.00 2010-09-18 17:45:52.000 261 30776.98 71.43 43638.23 88888.00 2010-09-18 17:45:53.000 261 30776.99 71.40 43638.25 88888.00 2010-09-18 17:45:54.000 261 30777.01 71.38 43638.25 88888.00 2010-09-18 17:45:55.000 261 30777.00 71.33 43638.29 53393.90 2010-09-18 17:45:56.000 261 30777.01 71.34 43638.31 88888.00 2010-09-18 17:45:57.000 261 30776.99 71.33 43638.32 88888.00 2010-09-18 17:45:58.000 261 30776.98 71.34 43638.35 88888.00 2010-09-18 17:45:59.000 261 30777.02 71.31 43638.29 88888.00 2010-09-18 17:46:00.000 261 30776.99 71.28 43638.32 53393.90 2010-09-18 17:46:01.000 261 30776.98 71.30 43638.32 88888.00 2010-09-18 17:46:02.000 261 30776.97 71.30 43638.31 88888.00 2010-09-18 17:46:03.000 261 30776.95 71.29 43638.28 88888.00 2010-09-18 17:46:04.000 261 30776.96 71.28 43638.28 88888.00 2010-09-18 17:46:05.000 261 30776.96 71.30 43638.26 53393.87 2010-09-18 17:46:06.000 261 30776.94 71.29 43638.28 88888.00 2010-09-18 17:46:07.000 261 30776.90 71.25 43638.32 88888.00 2010-09-18 17:46:08.000 261 30776.90 71.28 43638.34 88888.00 2010-09-18 17:46:09.000 261 30776.93 71.27 43638.35 88888.00 2010-09-18 17:46:10.000 261 30776.92 71.28 43638.34 53393.82 2010-09-18 17:46:11.000 261 30776.91 71.29 43638.31 88888.00 2010-09-18 17:46:12.000 261 30776.87 71.24 43638.27 88888.00 2010-09-18 17:46:13.000 261 30776.86 71.24 43638.26 88888.00 2010-09-18 17:46:14.000 261 30776.86 71.24 43638.27 88888.00 2010-09-18 17:46:15.000 261 30776.79 71.23 43638.24 53393.75 2010-09-18 17:46:16.000 261 30776.75 71.20 43638.22 88888.00 2010-09-18 17:46:17.000 261 30776.74 71.19 43638.22 88888.00 2010-09-18 17:46:18.000 261 30776.71 71.21 43638.21 88888.00 2010-09-18 17:46:19.000 261 30776.67 71.19 43638.23 88888.00 2010-09-18 17:46:20.000 261 30776.67 71.19 43638.21 53393.68 2010-09-18 17:46:21.000 261 30776.67 71.16 43638.18 88888.00 2010-09-18 17:46:22.000 261 30776.66 71.14 43638.12 88888.00 2010-09-18 17:46:23.000 261 30776.63 71.13 43638.17 88888.00 2010-09-18 17:46:24.000 261 30776.59 71.13 43638.15 88888.00 2010-09-18 17:46:25.000 261 30776.54 71.11 43638.12 53393.61 2010-09-18 17:46:26.000 261 30776.55 71.11 43638.10 88888.00 2010-09-18 17:46:27.000 261 30776.54 71.12 43638.14 88888.00 2010-09-18 17:46:28.000 261 30776.56 71.14 43638.11 88888.00 2010-09-18 17:46:29.000 261 30776.56 71.13 43638.15 88888.00 2010-09-18 17:46:30.000 261 30776.53 71.11 43638.15 53393.54 2010-09-18 17:46:31.000 261 30776.50 71.10 43638.12 88888.00 2010-09-18 17:46:32.000 261 30776.52 71.10 43638.12 88888.00 2010-09-18 17:46:33.000 261 30776.52 71.09 43638.13 88888.00 2010-09-18 17:46:34.000 261 30776.51 71.13 43638.10 88888.00 2010-09-18 17:46:35.000 261 30776.52 71.17 43638.11 53393.58 2010-09-18 17:46:36.000 261 30776.52 71.15 43638.12 88888.00 2010-09-18 17:46:37.000 261 30776.52 71.14 43638.16 88888.00 2010-09-18 17:46:38.000 261 30776.54 71.14 43638.23 88888.00 2010-09-18 17:46:39.000 261 30776.50 71.12 43638.16 88888.00 2010-09-18 17:46:40.000 261 30776.53 71.11 43638.17 53393.57 2010-09-18 17:46:41.000 261 30776.53 71.13 43638.23 88888.00 2010-09-18 17:46:42.000 261 30776.55 71.19 43638.23 88888.00 2010-09-18 17:46:43.000 261 30776.55 71.23 43638.23 88888.00 2010-09-18 17:46:44.000 261 30776.58 71.23 43638.22 88888.00 2010-09-18 17:46:45.000 261 30776.59 71.22 43638.22 53393.60 2010-09-18 17:46:46.000 261 30776.56 71.24 43638.23 88888.00 2010-09-18 17:46:47.000 261 30776.58 71.25 43638.23 88888.00 2010-09-18 17:46:48.000 261 30776.58 71.25 43638.21 88888.00 2010-09-18 17:46:49.000 261 30776.60 71.26 43638.21 88888.00 2010-09-18 17:46:50.000 261 30776.60 71.26 43638.22 53393.66 2010-09-18 17:46:51.000 261 30776.59 71.30 43638.23 88888.00 2010-09-18 17:46:52.000 261 30776.60 71.26 43638.26 88888.00 2010-09-18 17:46:53.000 261 30776.62 71.19 43638.29 88888.00 2010-09-18 17:46:54.000 261 30776.60 71.17 43638.25 88888.00 2010-09-18 17:46:55.000 261 30776.61 71.19 43638.28 53393.66 2010-09-18 17:46:56.000 261 30776.63 71.21 43638.31 88888.00 2010-09-18 17:46:57.000 261 30776.64 71.25 43638.30 88888.00 2010-09-18 17:46:58.000 261 30776.65 71.25 43638.30 88888.00 2010-09-18 17:46:59.000 261 30776.65 71.25 43638.29 88888.00 2010-09-18 17:47:00.000 261 30776.65 71.26 43638.25 53393.67 2010-09-18 17:47:01.000 261 30776.63 71.24 43638.22 88888.00 2010-09-18 17:47:02.000 261 30776.60 71.24 43638.23 88888.00 2010-09-18 17:47:03.000 261 30776.59 71.22 43638.20 88888.00 2010-09-18 17:47:04.000 261 30776.57 71.20 43638.17 88888.00 2010-09-18 17:47:05.000 261 30776.59 71.22 43638.15 53393.64 2010-09-18 17:47:06.000 261 30776.55 71.21 43638.11 88888.00 2010-09-18 17:47:07.000 261 30776.54 71.22 43638.18 88888.00 2010-09-18 17:47:08.000 261 30776.54 71.19 43638.23 88888.00 2010-09-18 17:47:09.000 261 30776.54 71.24 43638.18 88888.00 2010-09-18 17:47:10.000 261 30776.61 71.31 43638.09 53393.60 2010-09-18 17:47:11.000 261 30776.49 71.25 43638.07 88888.00 2010-09-18 17:47:12.000 261 30776.48 71.27 43638.05 88888.00 2010-09-18 17:47:13.000 261 30776.45 71.27 43638.06 88888.00 2010-09-18 17:47:14.000 261 30776.45 71.31 43638.10 88888.00 2010-09-18 17:47:15.000 261 30776.44 71.28 43638.12 53393.48 2010-09-18 17:47:16.000 261 30776.43 71.31 43638.15 88888.00 2010-09-18 17:47:17.000 261 30776.44 71.32 43638.18 88888.00 2010-09-18 17:47:18.000 261 30776.44 71.34 43638.16 88888.00 2010-09-18 17:47:19.000 261 30776.45 71.31 43638.15 88888.00 2010-09-18 17:47:20.000 261 30776.46 71.30 43638.16 53393.48 2010-09-18 17:47:21.000 261 30776.46 71.31 43638.14 88888.00 2010-09-18 17:47:22.000 261 30776.47 71.33 43638.14 88888.00 2010-09-18 17:47:23.000 261 30776.48 71.31 43638.14 88888.00 2010-09-18 17:47:24.000 261 30776.50 71.30 43638.17 88888.00 2010-09-18 17:47:25.000 261 30776.47 71.29 43638.15 53393.53 2010-09-18 17:47:26.000 261 30776.47 71.30 43638.14 88888.00 2010-09-18 17:47:27.000 261 30776.49 71.32 43638.18 88888.00 2010-09-18 17:47:28.000 261 30776.51 71.28 43638.18 88888.00 2010-09-18 17:47:29.000 261 30776.54 71.31 43638.18 88888.00 2010-09-18 17:47:30.000 261 30776.53 71.30 43638.19 53393.57 2010-09-18 17:47:31.000 261 30776.55 71.34 43638.21 88888.00 2010-09-18 17:47:32.000 261 30776.61 71.34 43638.22 88888.00 2010-09-18 17:47:33.000 261 30776.64 71.34 43638.18 88888.00 2010-09-18 17:47:34.000 261 30776.62 71.36 43638.20 88888.00 2010-09-18 17:47:35.000 261 30776.65 71.36 43638.21 53393.68 2010-09-18 17:47:36.000 261 30776.69 71.28 43638.17 88888.00 2010-09-18 17:47:37.000 261 30776.70 71.31 43638.19 88888.00 2010-09-18 17:47:38.000 261 30776.73 71.32 43638.21 88888.00 2010-09-18 17:47:39.000 261 30776.75 71.29 43638.28 88888.00 2010-09-18 17:47:40.000 261 30776.79 71.31 43638.32 53393.75 2010-09-18 17:47:41.000 261 30776.84 71.30 43638.33 88888.00 2010-09-18 17:47:42.000 261 30776.87 71.26 43638.24 88888.00 2010-09-18 17:47:43.000 261 30776.90 71.23 43638.19 88888.00 2010-09-18 17:47:44.000 261 30776.91 71.24 43638.29 88888.00 2010-09-18 17:47:45.000 261 30776.90 71.19 43638.31 53393.85 2010-09-18 17:47:46.000 261 30776.94 71.21 43638.33 88888.00 2010-09-18 17:47:47.000 261 30776.94 71.19 43638.31 88888.00 2010-09-18 17:47:48.000 261 30776.99 71.17 43638.22 88888.00 2010-09-18 17:47:49.000 261 30777.01 71.17 43638.21 88888.00 2010-09-18 17:47:50.000 261 30777.07 71.17 43638.25 53393.93 2010-09-18 17:47:51.000 261 30777.04 71.12 43638.25 88888.00 2010-09-18 17:47:52.000 261 30777.07 71.07 43638.22 88888.00 2010-09-18 17:47:53.000 261 30777.10 71.07 43638.21 88888.00 2010-09-18 17:47:54.000 261 30777.11 71.04 43638.22 88888.00 2010-09-18 17:47:55.000 261 30777.11 71.04 43638.22 53393.99 2010-09-18 17:47:56.000 261 30777.13 71.06 43638.23 88888.00 2010-09-18 17:47:57.000 261 30777.17 71.04 43638.22 88888.00 2010-09-18 17:47:58.000 261 30777.20 71.00 43638.21 88888.00 2010-09-18 17:47:59.000 261 30777.18 70.96 43638.20 88888.00 2010-09-18 17:48:00.000 261 30777.19 70.95 43638.21 53394.04 2010-09-18 17:48:01.000 261 30777.23 70.99 43638.24 88888.00 2010-09-18 17:48:02.000 261 30777.26 70.97 43638.20 88888.00 2010-09-18 17:48:03.000 261 30777.24 70.96 43638.22 88888.00 2010-09-18 17:48:04.000 261 30777.23 70.96 43638.22 88888.00 2010-09-18 17:48:05.000 261 30777.22 70.93 43638.19 53394.05 2010-09-18 17:48:06.000 261 30777.28 70.94 43638.19 88888.00 2010-09-18 17:48:07.000 261 30777.25 70.93 43638.13 88888.00 2010-09-18 17:48:08.000 261 30777.20 70.92 43638.14 88888.00 2010-09-18 17:48:09.000 261 30777.21 70.93 43638.21 88888.00 2010-09-18 17:48:10.000 261 30777.21 70.90 43638.20 53394.03 2010-09-18 17:48:11.000 261 30777.19 70.89 43638.17 88888.00 2010-09-18 17:48:12.000 261 30777.17 70.87 43638.23 88888.00 2010-09-18 17:48:13.000 261 30777.16 70.87 43638.23 88888.00 2010-09-18 17:48:14.000 261 30777.13 70.92 43638.15 88888.00 2010-09-18 17:48:15.000 261 30777.10 70.93 43638.10 53393.97 2010-09-18 17:48:16.000 261 30777.06 70.84 43638.13 88888.00 2010-09-18 17:48:17.000 261 30777.06 70.87 43638.14 88888.00 2010-09-18 17:48:18.000 261 30777.13 70.98 43638.07 88888.00 2010-09-18 17:48:19.000 261 30777.05 70.91 43638.09 88888.00 2010-09-18 17:48:20.000 261 30776.96 70.84 43638.18 53393.89 2010-09-18 17:48:21.000 261 30776.96 70.82 43638.16 88888.00 2010-09-18 17:48:22.000 261 30776.93 70.85 43638.21 88888.00 2010-09-18 17:48:23.000 261 30776.95 70.84 43638.22 88888.00 2010-09-18 17:48:24.000 261 30776.94 70.83 43638.21 88888.00 2010-09-18 17:48:25.000 261 30776.90 70.81 43638.17 53393.83 2010-09-18 17:48:26.000 261 30776.89 70.81 43638.14 88888.00 2010-09-18 17:48:27.000 261 30776.86 70.81 43638.12 88888.00 2010-09-18 17:48:28.000 261 30776.85 70.83 43638.13 88888.00 2010-09-18 17:48:29.000 261 30776.82 70.89 43638.13 88888.00 2010-09-18 17:48:30.000 261 30776.85 70.94 43638.12 53393.78 2010-09-18 17:48:31.000 261 30776.86 70.98 43638.11 88888.00 2010-09-18 17:48:32.000 261 30776.83 70.96 43638.13 88888.00 2010-09-18 17:48:33.000 261 30776.80 70.90 43638.07 88888.00 2010-09-18 17:48:34.000 261 30776.79 70.91 43638.13 88888.00 2010-09-18 17:48:35.000 261 30776.80 70.94 43638.12 53393.73 2010-09-18 17:48:36.000 261 30776.75 70.92 43638.10 88888.00 2010-09-18 17:48:37.000 261 30776.74 70.95 43638.12 88888.00 2010-09-18 17:48:38.000 261 30776.73 70.96 43638.11 88888.00 2010-09-18 17:48:39.000 261 30776.75 70.96 43638.10 88888.00 2010-09-18 17:48:40.000 261 30776.74 71.01 43638.13 53393.70 2010-09-18 17:48:41.000 261 30776.74 71.03 43638.11 88888.00 2010-09-18 17:48:42.000 261 30776.74 71.00 43638.08 88888.00 2010-09-18 17:48:43.000 261 30776.75 71.02 43638.11 88888.00 2010-09-18 17:48:44.000 261 30776.77 70.99 43638.07 88888.00 2010-09-18 17:48:45.000 261 30776.79 70.99 43638.06 53393.71 2010-09-18 17:48:46.000 261 30776.78 70.98 43638.07 88888.00 2010-09-18 17:48:47.000 261 30776.79 70.99 43638.12 88888.00 2010-09-18 17:48:48.000 261 30776.78 71.01 43638.12 88888.00 2010-09-18 17:48:49.000 261 30776.79 71.04 43638.09 88888.00 2010-09-18 17:48:50.000 261 30776.76 71.09 43638.18 53393.73 2010-09-18 17:48:51.000 261 30776.74 71.08 43638.20 88888.00 2010-09-18 17:48:52.000 261 30776.75 71.06 43638.22 88888.00 2010-09-18 17:48:53.000 261 30776.77 71.06 43638.12 88888.00 2010-09-18 17:48:54.000 261 30776.77 71.05 43638.13 88888.00 2010-09-18 17:48:55.000 261 30776.78 71.07 43638.14 53393.73 2010-09-18 17:48:56.000 261 30776.79 71.07 43638.10 88888.00 2010-09-18 17:48:57.000 261 30776.79 71.10 43638.10 88888.00 2010-09-18 17:48:58.000 261 30776.78 71.16 43638.12 88888.00 2010-09-18 17:48:59.000 261 30776.79 71.15 43638.14 88888.00 2010-09-18 17:49:00.000 261 30776.74 71.12 43638.12 53393.72 2010-09-18 17:49:01.000 261 30776.74 71.14 43638.13 88888.00 2010-09-18 17:49:02.000 261 30776.75 71.17 43638.14 88888.00 2010-09-18 17:49:03.000 261 30776.71 71.15 43638.14 88888.00 2010-09-18 17:49:04.000 261 30776.73 71.17 43638.10 88888.00 2010-09-18 17:49:05.000 261 30776.72 71.17 43638.09 53393.71 2010-09-18 17:49:06.000 261 30776.72 71.19 43638.13 88888.00 2010-09-18 17:49:07.000 261 30776.75 71.24 43638.19 88888.00 2010-09-18 17:49:08.000 261 30776.76 71.23 43638.23 88888.00 2010-09-18 17:49:09.000 261 30776.75 71.25 43638.22 88888.00 2010-09-18 17:49:10.000 261 30776.76 71.21 43638.19 53393.72 2010-09-18 17:49:11.000 261 30776.72 71.24 43638.17 88888.00 2010-09-18 17:49:12.000 261 30776.73 71.26 43638.15 88888.00 2010-09-18 17:49:13.000 261 30776.75 71.26 43638.17 88888.00 2010-09-18 17:49:14.000 261 30776.79 71.33 43638.23 88888.00 2010-09-18 17:49:15.000 261 30776.81 71.30 43638.25 53393.75 2010-09-18 17:49:16.000 261 30776.78 71.28 43638.22 88888.00 2010-09-18 17:49:17.000 261 30776.74 71.30 43638.20 88888.00 2010-09-18 17:49:18.000 261 30776.77 71.33 43638.21 88888.00 2010-09-18 17:49:19.000 261 30776.77 71.37 43638.21 88888.00 2010-09-18 17:49:20.000 261 30776.78 71.42 43638.25 53393.78 2010-09-18 17:49:21.000 261 30776.80 71.44 43638.21 88888.00 2010-09-18 17:49:22.000 261 30776.85 71.43 43638.21 88888.00 2010-09-18 17:49:23.000 261 30776.83 71.41 43638.24 88888.00 2010-09-18 17:49:24.000 261 30776.86 71.42 43638.23 88888.00 2010-09-18 17:49:25.000 261 30776.90 71.48 43638.19 53393.80 2010-09-18 17:49:26.000 261 30776.94 71.51 43638.08 88888.00 2010-09-18 17:49:27.000 261 30776.91 71.47 43638.17 88888.00 2010-09-18 17:49:28.000 261 30776.88 71.44 43638.20 88888.00 2010-09-18 17:49:29.000 261 30776.90 71.47 43638.19 88888.00 2010-09-18 17:49:30.000 261 30776.97 71.51 43638.23 53393.82 2010-09-18 17:49:31.000 261 30777.00 71.53 43638.20 88888.00 2010-09-18 17:49:32.000 261 30777.02 71.51 43638.23 88888.00 2010-09-18 17:49:33.000 261 30777.03 71.48 43638.28 88888.00 2010-09-18 17:49:34.000 261 30777.03 71.51 43638.27 88888.00 2010-09-18 17:49:35.000 261 30777.04 71.53 43638.28 53393.92 2010-09-18 17:49:36.000 261 30777.05 71.55 43638.23 88888.00 2010-09-18 17:49:37.000 261 30777.09 71.56 43638.27 88888.00 2010-09-18 17:49:38.000 261 30777.11 71.56 43638.27 88888.00 2010-09-18 17:49:39.000 261 30777.14 71.59 43638.26 88888.00 2010-09-18 17:49:40.000 261 30777.12 71.59 43638.26 53394.03 2010-09-18 17:49:41.000 261 30777.15 71.59 43638.24 88888.00 2010-09-18 17:49:42.000 261 30777.21 71.63 43638.28 88888.00 2010-09-18 17:49:43.000 261 30777.23 71.63 43638.24 88888.00 2010-09-18 17:49:44.000 261 30777.26 71.57 43638.33 88888.00 2010-09-18 17:49:45.000 261 30777.24 71.60 43638.36 53394.06 2010-09-18 17:49:46.000 261 30777.23 71.58 43638.33 88888.00 2010-09-18 17:49:47.000 261 30777.24 71.62 43638.37 88888.00 2010-09-18 17:49:48.000 261 30777.24 71.61 43638.34 88888.00 2010-09-18 17:49:49.000 261 30777.26 71.63 43638.36 88888.00 2010-09-18 17:49:50.000 261 30777.27 71.66 43638.27 53394.10 2010-09-18 17:49:51.000 261 30777.24 71.65 43638.25 88888.00 2010-09-18 17:49:52.000 261 30777.28 71.68 43638.26 88888.00 2010-09-18 17:49:53.000 261 30777.28 71.66 43638.27 88888.00 2010-09-18 17:49:54.000 261 30777.28 71.65 43638.31 88888.00 2010-09-18 17:49:55.000 261 30777.30 71.63 43638.30 53394.14 2010-09-18 17:49:56.000 261 30777.32 71.62 43638.28 88888.00 2010-09-18 17:49:57.000 261 30777.33 71.60 43638.29 88888.00 2010-09-18 17:49:58.000 261 30777.33 71.60 43638.33 88888.00 2010-09-18 17:49:59.000 261 30777.35 71.58 43638.32 88888.00 2010-09-18 17:50:00.000 261 30777.35 71.56 43638.32 53394.12 2010-09-18 17:50:01.000 261 30777.35 71.56 43638.31 88888.00 2010-09-18 17:50:02.000 261 30777.34 71.62 43638.30 88888.00 2010-09-18 17:50:03.000 261 30777.33 71.62 43638.28 88888.00 2010-09-18 17:50:04.000 261 30777.30 71.63 43638.24 88888.00 2010-09-18 17:50:05.000 261 30777.31 71.65 43638.31 53394.09 2010-09-18 17:50:06.000 261 30777.28 71.62 43638.28 88888.00 2010-09-18 17:50:07.000 261 30777.30 71.60 43638.27 88888.00 2010-09-18 17:50:08.000 261 30777.29 71.60 43638.27 88888.00 2010-09-18 17:50:09.000 261 30777.28 71.59 43638.26 88888.00 2010-09-18 17:50:10.000 261 30777.27 71.59 43638.27 53394.08 2010-09-18 17:50:11.000 261 30777.26 71.57 43638.28 88888.00 2010-09-18 17:50:12.000 261 30777.24 71.58 43638.23 88888.00 2010-09-18 17:50:13.000 261 30777.22 71.58 43638.22 88888.00 2010-09-18 17:50:14.000 261 30777.21 71.59 43638.26 88888.00 2010-09-18 17:50:15.000 261 30777.18 71.57 43638.28 53394.00 2010-09-18 17:50:16.000 261 30777.22 71.58 43638.25 88888.00 2010-09-18 17:50:17.000 261 30777.22 71.60 43638.26 88888.00 2010-09-18 17:50:18.000 261 30777.21 71.62 43638.26 88888.00 2010-09-18 17:50:19.000 261 30777.19 71.65 43638.26 88888.00 2010-09-18 17:50:20.000 261 30777.18 71.57 43638.24 53394.00 2010-09-18 17:50:21.000 261 30777.14 71.55 43638.24 88888.00 2010-09-18 17:50:22.000 261 30777.11 71.54 43638.21 88888.00 2010-09-18 17:50:23.000 261 30777.13 71.58 43638.22 88888.00 2010-09-18 17:50:24.000 261 30777.08 71.60 43638.18 88888.00 2010-09-18 17:50:25.000 261 30777.07 71.58 43638.15 53393.90 2010-09-18 17:50:26.000 261 30777.06 71.56 43638.17 88888.00 2010-09-18 17:50:27.000 261 30777.01 71.58 43638.19 88888.00 2010-09-18 17:50:28.000 261 30777.00 71.57 43638.27 88888.00 2010-09-18 17:50:29.000 261 30777.04 71.57 43638.24 88888.00 2010-09-18 17:50:30.000 261 30777.04 71.60 43638.18 53393.85 2010-09-18 17:50:31.000 261 30777.04 71.64 43638.21 88888.00 2010-09-18 17:50:32.000 261 30777.01 71.63 43638.24 88888.00 2010-09-18 17:50:33.000 261 30777.01 71.68 43638.18 88888.00 2010-09-18 17:50:34.000 261 30777.02 71.72 43638.17 88888.00 2010-09-18 17:50:35.000 261 30777.01 71.73 43638.20 53393.83 2010-09-18 17:50:36.000 261 30776.96 71.71 43638.22 88888.00 2010-09-18 17:50:37.000 261 30776.99 71.68 43638.24 88888.00 2010-09-18 17:50:38.000 261 30776.98 71.74 43638.22 88888.00 2010-09-18 17:50:39.000 261 30776.99 71.74 43638.24 88888.00 2010-09-18 17:50:40.000 261 30776.97 71.71 43638.25 53393.83 2010-09-18 17:50:41.000 261 30776.94 71.73 43638.26 88888.00 2010-09-18 17:50:42.000 261 30776.97 71.73 43638.32 88888.00 2010-09-18 17:50:43.000 261 30777.01 71.70 43638.32 88888.00 2010-09-18 17:50:44.000 261 30777.03 71.70 43638.34 88888.00 2010-09-18 17:50:45.000 261 30777.05 71.70 43638.31 53393.84 2010-09-18 17:50:46.000 261 30777.04 71.73 43638.31 88888.00 2010-09-18 17:50:47.000 261 30777.01 71.68 43638.34 88888.00 2010-09-18 17:50:48.000 261 30777.01 71.70 43638.34 88888.00 2010-09-18 17:50:49.000 261 30777.03 71.70 43638.30 88888.00 2010-09-18 17:50:50.000 261 30777.03 71.70 43638.29 53393.90 2010-09-18 17:50:51.000 261 30777.02 71.72 43638.30 88888.00 2010-09-18 17:50:52.000 261 30777.04 71.74 43638.34 88888.00 2010-09-18 17:50:53.000 261 30777.01 71.78 43638.32 88888.00 2010-09-18 17:50:54.000 261 30777.02 71.78 43638.34 88888.00 2010-09-18 17:50:55.000 261 30777.05 71.78 43638.29 53393.88 2010-09-18 17:50:56.000 261 30777.08 71.75 43638.28 88888.00 2010-09-18 17:50:57.000 261 30777.09 71.74 43638.27 88888.00 2010-09-18 17:50:58.000 261 30777.09 71.72 43638.25 88888.00 2010-09-18 17:50:59.000 261 30777.13 71.71 43638.25 88888.00 2010-09-18 17:51:00.000 261 30777.13 71.69 43638.25 53393.92 2010-09-18 17:51:01.000 261 30777.14 71.67 43638.29 88888.00 2010-09-18 17:51:02.000 261 30777.15 71.65 43638.31 88888.00 2010-09-18 17:51:03.000 261 30777.15 71.65 43638.30 88888.00 2010-09-18 17:51:04.000 261 30777.16 71.67 43638.32 88888.00 2010-09-18 17:51:05.000 261 30777.19 71.65 43638.29 53393.96 2010-09-18 17:51:06.000 261 30777.24 71.67 43638.25 88888.00 2010-09-18 17:51:07.000 261 30777.24 71.70 43638.28 88888.00 2010-09-18 17:51:08.000 261 30777.23 71.70 43638.28 88888.00 2010-09-18 17:51:09.000 261 30777.23 71.66 43638.27 88888.00 2010-09-18 17:51:10.000 261 30777.26 71.62 43638.28 53393.99 2010-09-18 17:51:11.000 261 30777.29 71.64 43638.25 88888.00 2010-09-18 17:51:12.000 261 30777.28 71.67 43638.30 88888.00 2010-09-18 17:51:13.000 261 30777.31 71.59 43638.29 88888.00 2010-09-18 17:51:14.000 261 30777.33 71.54 43638.27 88888.00 2010-09-18 17:51:15.000 261 30777.33 71.58 43638.25 53394.05 2010-09-18 17:51:16.000 261 30777.41 71.62 43638.29 88888.00 2010-09-18 17:51:17.000 261 30777.37 71.58 43638.33 88888.00 2010-09-18 17:51:18.000 261 30777.39 71.57 43638.44 88888.00 2010-09-18 17:51:19.000 261 30777.46 71.59 43638.39 88888.00 2010-09-18 17:51:20.000 261 30777.46 71.57 43638.40 53394.16 2010-09-18 17:51:21.000 261 30777.49 71.59 43638.37 88888.00 2010-09-18 17:51:22.000 261 30777.50 71.60 43638.32 88888.00 2010-09-18 17:51:23.000 261 30777.53 71.62 43638.34 88888.00 2010-09-18 17:51:24.000 261 30777.50 71.61 43638.35 88888.00 2010-09-18 17:51:25.000 261 30777.49 71.61 43638.32 53394.18 2010-09-18 17:51:26.000 261 30777.47 71.58 43638.31 88888.00 2010-09-18 17:51:27.000 261 30777.48 71.61 43638.33 88888.00 2010-09-18 17:51:28.000 261 30777.46 71.63 43638.36 88888.00 2010-09-18 17:51:29.000 261 30777.46 71.62 43638.35 88888.00 2010-09-18 17:51:30.000 261 30777.49 71.64 43638.32 53394.19 2010-09-18 17:51:31.000 261 30777.52 71.61 43638.25 88888.00 2010-09-18 17:51:32.000 261 30777.53 71.58 43638.29 88888.00 2010-09-18 17:51:33.000 261 30777.52 71.60 43638.37 88888.00 2010-09-18 17:51:34.000 261 30777.54 71.62 43638.39 88888.00 2010-09-18 17:51:35.000 261 30777.51 71.62 43638.35 53394.21 2010-09-18 17:51:36.000 261 30777.51 71.66 43638.36 88888.00 2010-09-18 17:51:37.000 261 30777.45 71.68 43638.33 88888.00 2010-09-18 17:51:38.000 261 30777.42 71.69 43638.34 88888.00 2010-09-18 17:51:39.000 261 30777.45 71.69 43638.30 88888.00 2010-09-18 17:51:40.000 261 30777.49 71.68 43638.29 53394.14 2010-09-18 17:51:41.000 261 30777.47 71.71 43638.31 88888.00 2010-09-18 17:51:42.000 261 30777.47 71.73 43638.26 88888.00 2010-09-18 17:51:43.000 261 30777.48 71.72 43638.23 88888.00 2010-09-18 17:51:44.000 261 30777.47 71.73 43638.21 88888.00 2010-09-18 17:51:45.000 261 30777.49 71.69 43638.23 53394.15 2010-09-18 17:51:46.000 261 30777.47 71.68 43638.25 88888.00 2010-09-18 17:51:47.000 261 30777.40 71.68 43638.30 88888.00 2010-09-18 17:51:48.000 261 30777.39 71.66 43638.33 88888.00 2010-09-18 17:51:49.000 261 30777.39 71.67 43638.29 88888.00 2010-09-18 17:51:50.000 261 30777.41 71.67 43638.29 53394.10 2010-09-18 17:51:51.000 261 30777.36 71.65 43638.25 88888.00 2010-09-18 17:51:52.000 261 30777.36 71.66 43638.25 88888.00 2010-09-18 17:51:53.000 261 30777.31 71.69 43638.27 88888.00 2010-09-18 17:51:54.000 261 30777.29 71.69 43638.25 88888.00 2010-09-18 17:51:55.000 261 30777.28 71.68 43638.24 53394.05 2010-09-18 17:51:56.000 261 30777.29 71.63 43638.22 88888.00 2010-09-18 17:51:57.000 261 30777.28 71.62 43638.23 88888.00 2010-09-18 17:51:58.000 261 30777.26 71.64 43638.25 88888.00 2010-09-18 17:51:59.000 261 30777.19 71.56 43638.29 88888.00 2010-09-18 17:52:00.000 261 30777.24 71.63 43638.25 53393.97 2010-09-18 17:52:01.000 261 30777.24 71.58 43638.13 88888.00 2010-09-18 17:52:02.000 261 30777.22 71.53 43638.19 88888.00 2010-09-18 17:52:03.000 261 30777.19 71.53 43638.17 88888.00 2010-09-18 17:52:04.000 261 30777.19 71.56 43638.15 88888.00 2010-09-18 17:52:05.000 261 30777.18 71.56 43638.15 53393.92 2010-09-18 17:52:06.000 261 30777.15 71.56 43638.15 88888.00 2010-09-18 17:52:07.000 261 30777.20 71.58 43638.15 88888.00 2010-09-18 17:52:08.000 261 30777.27 71.62 43638.13 88888.00 2010-09-18 17:52:09.000 261 30777.17 71.55 43638.21 88888.00 2010-09-18 17:52:10.000 261 30777.15 71.54 43638.21 53393.91 2010-09-18 17:52:11.000 261 30777.12 71.56 43638.24 88888.00 2010-09-18 17:52:12.000 261 30777.13 71.55 43638.22 88888.00 2010-09-18 17:52:13.000 261 30777.14 71.57 43638.22 88888.00 2010-09-18 17:52:14.000 261 30777.19 71.60 43638.23 88888.00 2010-09-18 17:52:15.000 261 30777.19 71.57 43638.21 53393.95 2010-09-18 17:52:16.000 261 30777.19 71.58 43638.18 88888.00 2010-09-18 17:52:17.000 261 30777.23 71.60 43638.23 88888.00 2010-09-18 17:52:18.000 261 30777.25 71.59 43638.22 88888.00 2010-09-18 17:52:19.000 261 30777.23 71.68 43638.39 88888.00 2010-09-18 17:52:20.000 261 30777.21 71.66 43638.51 53394.00 2010-09-18 17:52:21.000 261 30777.19 71.53 43638.39 88888.00 2010-09-18 17:52:22.000 261 30777.19 71.50 43638.31 88888.00 2010-09-18 17:52:23.000 261 30777.19 71.56 43638.24 88888.00 2010-09-18 17:52:24.000 261 30777.21 71.55 43638.21 88888.00 2010-09-18 17:52:25.000 261 30777.22 71.56 43638.26 53394.00 2010-09-18 17:52:26.000 261 30777.25 71.59 43638.27 88888.00 2010-09-18 17:52:27.000 261 30777.27 71.59 43638.24 88888.00 2010-09-18 17:52:28.000 261 30777.28 71.59 43638.23 88888.00 2010-09-18 17:52:29.000 261 30777.31 71.61 43638.26 88888.00 2010-09-18 17:52:30.000 261 30777.31 71.59 43638.30 53394.06 2010-09-18 17:52:31.000 261 30777.29 71.54 43638.31 88888.00 2010-09-18 17:52:32.000 261 30777.33 71.55 43638.30 88888.00 2010-09-18 17:52:33.000 261 30777.36 71.58 43638.32 88888.00 2010-09-18 17:52:34.000 261 30777.37 71.58 43638.32 88888.00 2010-09-18 17:52:35.000 261 30777.37 71.60 43638.30 53394.10 2010-09-18 17:52:36.000 261 30777.38 71.61 43638.26 88888.00 2010-09-18 17:52:37.000 261 30777.35 71.64 43638.27 88888.00 2010-09-18 17:52:38.000 261 30777.38 71.60 43638.28 88888.00 2010-09-18 17:52:39.000 261 30777.42 71.58 43638.24 88888.00 2010-09-18 17:52:40.000 261 30777.41 71.62 43638.26 53394.12 2010-09-18 17:52:41.000 261 30777.41 71.67 43638.32 88888.00 2010-09-18 17:52:42.000 261 30777.41 71.67 43638.35 88888.00 2010-09-18 17:52:43.000 261 30777.41 71.67 43638.37 88888.00 2010-09-18 17:52:44.000 261 30777.45 71.65 43638.36 88888.00 2010-09-18 17:52:45.000 261 30777.51 71.69 43638.40 53394.18 2010-09-18 17:52:46.000 261 30777.52 71.64 43638.19 88888.00 2010-09-18 17:52:47.000 261 30777.53 71.65 43638.15 88888.00 2010-09-18 17:52:48.000 261 30777.56 71.71 43638.24 88888.00 2010-09-18 17:52:49.000 261 30777.55 71.68 43638.30 88888.00 2010-09-18 17:52:50.000 261 30777.55 71.72 43638.33 53394.18 2010-09-18 17:52:51.000 261 30777.58 71.68 43638.38 88888.00 2010-09-18 17:52:52.000 261 30777.58 71.62 43638.37 88888.00 2010-09-18 17:52:53.000 261 30777.60 71.65 43638.34 88888.00 2010-09-18 17:52:54.000 261 30777.60 71.63 43638.35 88888.00 2010-09-18 17:52:55.000 261 30777.58 71.60 43638.34 53394.26 2010-09-18 17:52:56.000 261 30777.57 71.59 43638.33 88888.00 2010-09-18 17:52:57.000 261 30777.60 71.61 43638.33 88888.00 2010-09-18 17:52:58.000 261 30777.63 71.63 43638.32 88888.00 2010-09-18 17:52:59.000 261 30777.64 71.62 43638.30 88888.00 2010-09-18 17:53:00.000 261 30777.63 71.65 43638.30 53394.31 2010-09-18 17:53:01.000 261 30777.65 71.66 43638.36 88888.00 2010-09-18 17:53:02.000 261 30777.69 71.66 43638.42 88888.00 2010-09-18 17:53:03.000 261 30777.70 71.66 43638.40 88888.00 2010-09-18 17:53:04.000 261 30777.72 71.68 43638.38 88888.00 2010-09-18 17:53:05.000 261 30777.67 71.70 43638.39 53394.35 2010-09-18 17:53:06.000 261 30777.69 71.65 43638.37 88888.00 2010-09-18 17:53:07.000 261 30777.71 71.64 43638.33 88888.00 2010-09-18 17:53:08.000 261 30777.74 71.65 43638.36 88888.00 2010-09-18 17:53:09.000 261 30777.80 71.71 43638.25 88888.00 2010-09-18 17:53:10.000 261 30777.75 71.66 43638.25 53394.36 2010-09-18 17:53:11.000 261 30777.71 71.61 43638.31 88888.00 2010-09-18 17:53:12.000 261 30777.72 71.63 43638.33 88888.00 2010-09-18 17:53:13.000 261 30777.74 71.64 43638.35 88888.00 2010-09-18 17:53:14.000 261 30777.74 71.61 43638.39 88888.00 2010-09-18 17:53:15.000 261 30777.79 71.60 43638.40 53394.39 2010-09-18 17:53:16.000 261 30777.81 71.62 43638.36 88888.00 2010-09-18 17:53:17.000 261 30777.80 71.64 43638.38 88888.00 2010-09-18 17:53:18.000 261 30777.86 71.65 43638.34 88888.00 2010-09-18 17:53:19.000 261 30777.87 71.67 43638.30 88888.00 2010-09-18 17:53:20.000 261 30777.85 71.66 43638.30 53394.43 2010-09-18 17:53:21.000 261 30777.85 71.67 43638.30 88888.00 2010-09-18 17:53:22.000 261 30777.86 71.67 43638.31 88888.00 2010-09-18 17:53:23.000 261 30777.80 71.68 43638.27 88888.00 2010-09-18 17:53:24.000 261 30777.77 71.64 43638.25 88888.00 2010-09-18 17:53:25.000 261 30777.78 71.61 43638.26 53394.45 2010-09-18 17:53:26.000 261 30777.80 71.61 43638.25 88888.00 2010-09-18 17:53:27.000 261 30777.80 71.59 43638.29 88888.00 2010-09-18 17:53:28.000 261 30777.80 71.54 43638.28 88888.00 2010-09-18 17:53:29.000 261 30777.78 71.57 43638.26 88888.00 2010-09-18 17:53:30.000 261 30777.82 71.62 43638.25 53394.42 2010-09-18 17:53:31.000 261 30777.82 71.60 43638.25 88888.00 2010-09-18 17:53:32.000 261 30777.83 71.59 43638.25 88888.00 2010-09-18 17:53:33.000 261 30777.81 71.55 43638.25 88888.00 2010-09-18 17:53:34.000 261 30777.77 71.56 43638.25 88888.00 2010-09-18 17:53:35.000 261 30777.76 71.59 43638.28 53394.40 2010-09-18 17:53:36.000 261 30777.77 71.61 43638.26 88888.00 2010-09-18 17:53:37.000 261 30777.81 71.68 43638.16 88888.00 2010-09-18 17:53:38.000 261 30777.73 71.60 43638.21 88888.00 2010-09-18 17:53:39.000 261 30777.68 71.54 43638.28 88888.00 2010-09-18 17:53:40.000 261 30777.69 71.59 43638.24 53394.27 2010-09-18 17:53:41.000 261 30777.69 71.60 43638.23 88888.00 2010-09-18 17:53:42.000 261 30777.66 71.62 43638.23 88888.00 2010-09-18 17:53:43.000 261 30777.66 71.59 43638.21 88888.00 2010-09-18 17:53:44.000 261 30777.68 71.58 43638.19 88888.00 2010-09-18 17:53:45.000 261 30777.69 71.63 43638.20 53394.37 2010-09-18 17:53:46.000 261 30777.70 71.64 43638.23 88888.00 2010-09-18 17:53:47.000 261 30777.71 71.66 43638.29 88888.00 2010-09-18 17:53:48.000 261 30777.70 71.67 43638.27 88888.00 2010-09-18 17:53:49.000 261 30777.68 71.67 43638.20 88888.00 2010-09-18 17:53:50.000 261 30777.67 71.67 43638.16 53394.34 2010-09-18 17:53:51.000 261 30777.62 71.62 43638.13 88888.00 2010-09-18 17:53:52.000 261 30777.61 71.61 43638.12 88888.00 2010-09-18 17:53:53.000 261 30777.63 71.61 43638.12 88888.00 2010-09-18 17:53:54.000 261 30777.63 71.59 43638.14 88888.00 2010-09-18 17:53:55.000 261 30777.63 71.59 43638.14 53394.27 2010-09-18 17:53:56.000 261 30777.65 71.58 43638.12 88888.00 2010-09-18 17:53:57.000 261 30777.64 71.60 43638.18 88888.00 2010-09-18 17:53:58.000 261 30777.61 71.62 43638.21 88888.00 2010-09-18 17:53:59.000 261 30777.61 71.65 43638.20 88888.00 2010-09-18 17:54:00.000 261 30777.64 71.67 43638.17 53394.26 2010-09-18 17:54:01.000 261 30777.65 71.63 43638.14 88888.00 2010-09-18 17:54:02.000 261 30777.60 71.62 43638.23 88888.00 2010-09-18 17:54:03.000 261 30777.62 71.61 43638.27 88888.00 2010-09-18 17:54:04.000 261 30777.65 71.59 43638.25 88888.00 2010-09-18 17:54:05.000 261 30777.64 71.58 43638.17 53394.28 2010-09-18 17:54:06.000 261 30777.63 71.59 43638.17 88888.00 2010-09-18 17:54:07.000 261 30777.61 71.61 43638.17 88888.00 2010-09-18 17:54:08.000 261 30777.67 71.59 43638.18 88888.00 2010-09-18 17:54:09.000 261 30777.68 71.58 43638.18 88888.00 2010-09-18 17:54:10.000 261 30777.67 71.57 43638.24 53394.36 2010-09-18 17:54:11.000 261 30777.70 71.59 43638.21 88888.00 2010-09-18 17:54:12.000 261 30777.70 71.60 43638.24 88888.00 2010-09-18 17:54:13.000 261 30777.74 71.57 43638.24 88888.00 2010-09-18 17:54:14.000 261 30777.78 71.58 43638.22 88888.00 2010-09-18 17:54:15.000 261 30777.78 71.57 43638.20 53394.42 2010-09-18 17:54:16.000 261 30777.76 71.61 43638.23 88888.00 2010-09-18 17:54:17.000 261 30777.77 71.60 43638.21 88888.00 2010-09-18 17:54:18.000 261 30777.83 71.68 43638.28 88888.00 2010-09-18 17:54:19.000 261 30777.83 71.67 43638.29 88888.00 2010-09-18 17:54:20.000 261 30777.85 71.63 43638.26 53394.46 2010-09-18 17:54:21.000 261 30777.88 71.65 43638.25 88888.00 2010-09-18 17:54:22.000 261 30777.91 71.65 43638.25 88888.00 2010-09-18 17:54:23.000 261 30777.90 71.65 43638.25 88888.00 2010-09-18 17:54:24.000 261 30777.93 71.64 43638.28 88888.00 2010-09-18 17:54:25.000 261 30777.92 71.64 43638.29 53394.56 2010-09-18 17:54:26.000 261 30777.96 71.61 43638.27 88888.00 2010-09-18 17:54:27.000 261 30777.98 71.61 43638.31 88888.00 2010-09-18 17:54:28.000 261 30778.00 71.62 43638.37 88888.00 2010-09-18 17:54:29.000 261 30778.02 71.63 43638.34 88888.00 2010-09-18 17:54:30.000 261 30778.06 71.65 43638.33 53394.60 2010-09-18 17:54:31.000 261 30778.09 71.66 43638.33 88888.00 2010-09-18 17:54:32.000 261 30778.07 71.63 43638.37 88888.00 2010-09-18 17:54:33.000 261 30778.11 71.57 43638.35 88888.00 2010-09-18 17:54:34.000 261 30778.13 71.60 43638.37 88888.00 2010-09-18 17:54:35.000 261 30778.12 71.56 43638.34 53394.66 2010-09-18 17:54:36.000 261 30778.15 71.54 43638.33 88888.00 2010-09-18 17:54:37.000 261 30778.14 71.54 43638.30 88888.00 2010-09-18 17:54:38.000 261 30778.16 71.52 43638.31 88888.00 2010-09-18 17:54:39.000 261 30778.18 71.49 43638.30 88888.00 2010-09-18 17:54:40.000 261 30778.17 71.39 43638.28 53394.69 2010-09-18 17:54:41.000 261 30778.16 71.41 43638.28 88888.00 2010-09-18 17:54:42.000 261 30778.18 71.43 43638.32 88888.00 2010-09-18 17:54:43.000 261 30778.17 71.43 43638.33 88888.00 2010-09-18 17:54:44.000 261 30778.22 71.43 43638.29 88888.00 2010-09-18 17:54:45.000 261 30778.22 71.42 43638.29 53394.69 2010-09-18 17:54:46.000 261 30778.25 71.43 43638.37 88888.00 2010-09-18 17:54:47.000 261 30778.27 71.45 43638.39 88888.00 2010-09-18 17:54:48.000 261 30778.29 71.43 43638.41 88888.00 2010-09-18 17:54:49.000 261 30778.31 71.43 43638.35 88888.00 2010-09-18 17:54:50.000 261 30778.32 71.43 43638.32 53394.74 2010-09-18 17:54:51.000 261 30778.31 71.40 43638.31 88888.00 2010-09-18 17:54:52.000 261 30778.29 71.42 43638.28 88888.00 2010-09-18 17:54:53.000 261 30778.26 71.43 43638.30 88888.00 2010-09-18 17:54:54.000 261 30778.27 71.41 43638.29 88888.00 2010-09-18 17:54:55.000 261 30778.28 71.39 43638.32 53394.74 2010-09-18 17:54:56.000 261 30778.28 71.32 43638.32 88888.00 2010-09-18 17:54:57.000 261 30778.30 71.34 43638.31 88888.00 2010-09-18 17:54:58.000 261 30778.29 71.33 43638.39 88888.00 2010-09-18 17:54:59.000 261 30778.32 71.30 43638.41 88888.00 2010-09-18 17:55:00.000 261 30778.36 71.30 43638.42 53394.72 2010-09-18 17:55:01.000 261 30778.32 71.28 43638.36 88888.00 2010-09-18 17:55:02.000 261 30778.31 71.28 43638.36 88888.00 2010-09-18 17:55:03.000 261 30778.31 71.31 43638.39 88888.00 2010-09-18 17:55:04.000 261 30778.31 71.33 43638.37 88888.00 2010-09-18 17:55:05.000 261 30778.29 71.35 43638.36 53394.74 2010-09-18 17:55:06.000 261 30778.28 71.31 43638.34 88888.00 2010-09-18 17:55:07.000 261 30778.24 71.29 43638.34 88888.00 2010-09-18 17:55:08.000 261 30778.25 71.27 43638.37 88888.00 2010-09-18 17:55:09.000 261 30778.26 71.28 43638.37 88888.00 2010-09-18 17:55:10.000 261 30778.27 71.29 43638.32 53394.73 2010-09-18 17:55:11.000 261 30778.26 71.26 43638.35 88888.00 2010-09-18 17:55:12.000 261 30778.23 71.23 43638.40 88888.00 2010-09-18 17:55:13.000 261 30778.24 71.19 43638.39 88888.00 2010-09-18 17:55:14.000 261 30778.24 71.22 43638.41 88888.00 2010-09-18 17:55:15.000 261 30778.25 71.25 43638.38 53394.73 2010-09-18 17:55:16.000 261 30778.24 71.26 43638.34 88888.00 2010-09-18 17:55:17.000 261 30778.22 71.27 43638.32 88888.00 2010-09-18 17:55:18.000 261 30778.24 71.27 43638.34 88888.00 2010-09-18 17:55:19.000 261 30778.22 71.28 43638.30 88888.00 2010-09-18 17:55:20.000 261 30778.25 71.26 43638.31 53394.71 2010-09-18 17:55:21.000 261 30778.24 71.24 43638.32 88888.00 2010-09-18 17:55:22.000 261 30778.18 71.22 43638.28 88888.00 2010-09-18 17:55:23.000 261 30778.19 71.23 43638.33 88888.00 2010-09-18 17:55:24.000 261 30778.19 71.21 43638.32 88888.00 2010-09-18 17:55:25.000 261 30778.13 71.24 43638.31 53394.65 2010-09-18 17:55:26.000 261 30778.09 71.23 43638.31 88888.00 2010-09-18 17:55:27.000 261 30778.11 71.25 43638.31 88888.00 2010-09-18 17:55:28.000 261 30778.16 71.18 43638.21 88888.00 2010-09-18 17:55:29.000 261 30778.10 71.20 43638.21 88888.00 2010-09-18 17:55:30.000 261 30778.10 71.16 43638.27 53394.63 2010-09-18 17:55:31.000 261 30778.08 71.13 43638.29 88888.00 2010-09-18 17:55:32.000 261 30778.04 71.15 43638.34 88888.00 2010-09-18 17:55:33.000 261 30778.05 71.24 43638.39 88888.00 2010-09-18 17:55:34.000 261 30778.02 71.24 43638.38 88888.00 2010-09-18 17:55:35.000 261 30778.01 71.18 43638.33 53394.55 2010-09-18 17:55:36.000 261 30777.99 71.16 43638.32 88888.00 2010-09-18 17:55:37.000 261 30777.94 71.15 43638.35 88888.00 2010-09-18 17:55:38.000 261 30777.92 71.14 43638.36 88888.00 2010-09-18 17:55:39.000 261 30777.93 71.14 43638.36 88888.00 2010-09-18 17:55:40.000 261 30777.94 71.13 43638.30 53394.51 2010-09-18 17:55:41.000 261 30777.94 71.16 43638.31 88888.00 2010-09-18 17:55:42.000 261 30777.91 71.14 43638.24 88888.00 2010-09-18 17:55:43.000 261 30777.91 71.16 43638.24 88888.00 2010-09-18 17:55:44.000 261 30777.90 71.19 43638.26 88888.00 2010-09-18 17:55:45.000 261 30777.86 71.22 43638.26 53394.44 2010-09-18 17:55:46.000 261 30777.85 71.25 43638.29 88888.00 2010-09-18 17:55:47.000 261 30777.85 71.22 43638.28 88888.00 2010-09-18 17:55:48.000 261 30777.85 71.20 43638.32 88888.00 2010-09-18 17:55:49.000 261 30777.85 71.22 43638.28 88888.00 2010-09-18 17:55:50.000 261 30777.84 71.23 43638.28 53394.40 2010-09-18 17:55:51.000 261 30777.79 71.24 43638.26 88888.00 2010-09-18 17:55:52.000 261 30777.72 71.19 43638.26 88888.00 2010-09-18 17:55:53.000 261 30777.74 71.21 43638.28 88888.00 2010-09-18 17:55:54.000 261 30777.75 71.22 43638.31 88888.00 2010-09-18 17:55:55.000 261 30777.72 71.21 43638.24 53394.28 2010-09-18 17:55:56.000 261 30777.67 71.23 43638.21 88888.00 2010-09-18 17:55:57.000 261 30777.65 71.26 43638.25 88888.00 2010-09-18 17:55:58.000 261 30777.67 71.25 43638.22 88888.00 2010-09-18 17:55:59.000 261 30777.67 71.28 43638.20 88888.00 2010-09-18 17:56:00.000 261 30777.64 71.30 43638.17 53394.23 2010-09-18 17:56:01.000 261 30777.61 71.31 43638.18 88888.00 2010-09-18 17:56:02.000 261 30777.62 71.28 43638.22 88888.00 2010-09-18 17:56:03.000 261 30777.62 71.27 43638.20 88888.00 2010-09-18 17:56:04.000 261 30777.56 71.28 43638.20 88888.00 2010-09-18 17:56:05.000 261 30777.56 71.33 43638.20 53394.20 2010-09-18 17:56:06.000 261 30777.57 71.34 43638.17 88888.00 2010-09-18 17:56:07.000 261 30777.58 71.33 43638.18 88888.00 2010-09-18 17:56:08.000 261 30777.57 71.33 43638.18 88888.00 2010-09-18 17:56:09.000 261 30777.56 71.30 43638.13 88888.00 2010-09-18 17:56:10.000 261 30777.57 71.32 43638.17 53394.21 2010-09-18 17:56:11.000 261 30777.60 71.36 43638.18 88888.00 2010-09-18 17:56:12.000 261 30777.61 71.34 43638.17 88888.00 2010-09-18 17:56:13.000 261 30777.57 71.35 43638.19 88888.00 2010-09-18 17:56:14.000 261 30777.59 71.35 43638.19 88888.00 2010-09-18 17:56:15.000 261 30777.56 71.34 43638.17 53394.18 2010-09-18 17:56:16.000 261 30777.59 71.38 43638.23 88888.00 2010-09-18 17:56:17.000 261 30777.61 71.42 43638.31 88888.00 2010-09-18 17:56:18.000 261 30777.60 71.42 43638.24 88888.00 2010-09-18 17:56:19.000 261 30777.61 71.43 43638.18 88888.00 2010-09-18 17:56:20.000 261 30777.65 71.47 43638.18 53394.21 2010-09-18 17:56:21.000 261 30777.64 71.46 43638.15 88888.00 2010-09-18 17:56:22.000 261 30777.65 71.47 43638.18 88888.00 2010-09-18 17:56:23.000 261 30777.67 71.46 43638.23 88888.00 2010-09-18 17:56:24.000 261 30777.65 71.46 43638.18 88888.00 2010-09-18 17:56:25.000 261 30777.67 71.51 43638.15 53394.23 2010-09-18 17:56:26.000 261 30777.70 71.56 43638.16 88888.00 2010-09-18 17:56:27.000 261 30777.67 71.52 43638.13 88888.00 2010-09-18 17:56:28.000 261 30777.68 71.50 43638.15 88888.00 2010-09-18 17:56:29.000 261 30777.72 71.50 43638.20 88888.00 2010-09-18 17:56:30.000 261 30777.76 71.49 43638.20 53394.28 2010-09-18 17:56:31.000 261 30777.79 71.50 43638.15 88888.00 2010-09-18 17:56:32.000 261 30777.81 71.45 43638.13 88888.00 2010-09-18 17:56:33.000 261 30777.81 71.42 43638.15 88888.00 2010-09-18 17:56:34.000 261 30777.81 71.45 43638.21 88888.00 2010-09-18 17:56:35.000 261 30777.87 71.46 43638.22 53394.38 2010-09-18 17:56:36.000 261 30777.93 71.44 43638.21 88888.00 2010-09-18 17:56:37.000 261 30777.93 71.40 43638.24 88888.00 2010-09-18 17:56:38.000 261 30777.96 71.44 43638.25 88888.00 2010-09-18 17:56:39.000 261 30777.95 71.44 43638.26 88888.00 2010-09-18 17:56:40.000 261 30777.95 71.45 43638.33 53394.43 2010-09-18 17:56:41.000 261 30777.96 71.43 43638.37 88888.00 2010-09-18 17:56:42.000 261 30778.01 71.43 43638.38 88888.00 2010-09-18 17:56:43.000 261 30778.06 71.42 43638.36 88888.00 2010-09-18 17:56:44.000 261 30778.09 71.38 43638.33 88888.00 2010-09-18 17:56:45.000 261 30778.13 71.35 43638.31 53394.54 2010-09-18 17:56:46.000 261 30778.16 71.37 43638.33 88888.00 2010-09-18 17:56:47.000 261 30778.20 71.39 43638.35 88888.00 2010-09-18 17:56:48.000 261 30778.23 71.38 43638.32 88888.00 2010-09-18 17:56:49.000 261 30778.26 71.40 43638.30 88888.00 2010-09-18 17:56:50.000 261 30778.26 71.37 43638.32 53394.63 2010-09-18 17:56:51.000 261 30778.29 71.36 43638.33 88888.00 2010-09-18 17:56:52.000 261 30778.33 71.34 43638.28 88888.00 2010-09-18 17:56:53.000 261 30778.34 71.31 43638.30 88888.00 2010-09-18 17:56:54.000 261 30778.34 71.32 43638.35 88888.00 2010-09-18 17:56:55.000 261 30778.37 71.27 43638.35 53394.70 2010-09-18 17:56:56.000 261 30778.40 71.23 43638.34 88888.00 2010-09-18 17:56:57.000 261 30778.43 71.25 43638.34 88888.00 2010-09-18 17:56:58.000 261 30778.45 71.19 43638.31 88888.00 2010-09-18 17:56:59.000 261 30778.44 71.20 43638.33 88888.00 2010-09-18 17:57:00.000 261 30778.45 71.18 43638.33 53394.79 2010-09-18 17:57:01.000 261 30778.49 71.18 43638.35 88888.00 2010-09-18 17:57:02.000 261 30778.51 71.17 43638.37 88888.00 2010-09-18 17:57:03.000 261 30778.55 71.16 43638.38 88888.00 2010-09-18 17:57:04.000 261 30778.59 71.13 43638.41 88888.00 2010-09-18 17:57:05.000 261 30778.63 71.13 43638.42 53394.83 2010-09-18 17:57:06.000 261 30778.64 71.14 43638.41 88888.00 2010-09-18 17:57:07.000 261 30778.66 71.14 43638.38 88888.00 2010-09-18 17:57:08.000 261 30778.68 71.11 43638.36 88888.00 2010-09-18 17:57:09.000 261 30778.68 71.13 43638.34 88888.00 2010-09-18 17:57:10.000 261 30778.70 71.12 43638.37 53394.92 2010-09-18 17:57:11.000 261 30778.70 71.08 43638.36 88888.00 2010-09-18 17:57:12.000 261 30778.71 71.05 43638.26 88888.00 2010-09-18 17:57:13.000 261 30778.72 71.02 43638.32 88888.00 2010-09-18 17:57:14.000 261 30778.73 70.97 43638.36 88888.00 2010-09-18 17:57:15.000 261 30778.74 70.97 43638.36 53394.95 2010-09-18 17:57:16.000 261 30778.73 71.03 43638.42 88888.00 2010-09-18 17:57:17.000 261 30778.76 71.01 43638.43 88888.00 2010-09-18 17:57:18.000 261 30778.76 70.98 43638.39 88888.00 2010-09-18 17:57:19.000 261 30778.72 70.99 43638.37 88888.00 2010-09-18 17:57:20.000 261 30778.74 71.02 43638.37 53394.98 2010-09-18 17:57:21.000 261 30778.73 71.00 43638.32 88888.00 2010-09-18 17:57:22.000 261 30778.74 70.95 43638.30 88888.00 2010-09-18 17:57:23.000 261 30778.73 70.98 43638.29 88888.00 2010-09-18 17:57:24.000 261 30778.71 70.96 43638.29 88888.00 2010-09-18 17:57:25.000 261 30778.74 70.94 43638.31 53394.98 2010-09-18 17:57:26.000 261 30778.72 70.91 43638.24 88888.00 2010-09-18 17:57:27.000 261 30778.73 70.92 43638.24 88888.00 2010-09-18 17:57:28.000 261 30778.71 70.92 43638.22 88888.00 2010-09-18 17:57:29.000 261 30778.73 70.92 43638.26 88888.00 2010-09-18 17:57:30.000 261 30778.69 70.95 43638.28 53394.95 2010-09-18 17:57:31.000 261 30778.66 70.89 43638.25 88888.00 2010-09-18 17:57:32.000 261 30778.66 70.93 43638.26 88888.00 2010-09-18 17:57:33.000 261 30778.63 70.88 43638.24 88888.00 2010-09-18 17:57:34.000 261 30778.62 70.88 43638.28 88888.00 2010-09-18 17:57:35.000 261 30778.62 70.87 43638.29 53394.92 2010-09-18 17:57:36.000 261 30778.60 70.89 43638.29 88888.00 2010-09-18 17:57:37.000 261 30778.59 70.86 43638.29 88888.00 2010-09-18 17:57:38.000 261 30778.59 70.87 43638.29 88888.00 2010-09-18 17:57:39.000 261 30778.55 70.90 43638.32 88888.00 2010-09-18 17:57:40.000 261 30778.52 70.90 43638.32 53394.87 2010-09-18 17:57:41.000 261 30778.52 70.91 43638.31 88888.00 2010-09-18 17:57:42.000 261 30778.50 70.91 43638.32 88888.00 2010-09-18 17:57:43.000 261 30778.44 70.95 43638.36 88888.00 2010-09-18 17:57:44.000 261 30778.43 70.93 43638.35 88888.00 2010-09-18 17:57:45.000 261 30778.40 70.89 43638.31 53394.79 2010-09-18 17:57:46.000 261 30778.37 70.89 43638.29 88888.00 2010-09-18 17:57:47.000 261 30778.36 70.89 43638.29 88888.00 2010-09-18 17:57:48.000 261 30778.34 70.83 43638.27 88888.00 2010-09-18 17:57:49.000 261 30778.33 70.82 43638.21 88888.00 2010-09-18 17:57:50.000 261 30778.29 70.79 43638.21 53394.72 2010-09-18 17:57:51.000 261 30778.25 70.77 43638.32 88888.00 2010-09-18 17:57:52.000 261 30778.32 70.78 43638.23 88888.00 2010-09-18 17:57:53.000 261 30778.28 70.78 43638.18 88888.00 2010-09-18 17:57:54.000 261 30778.26 70.77 43638.16 88888.00 2010-09-18 17:57:55.000 261 30778.26 70.77 43638.21 53394.64 2010-09-18 17:57:56.000 261 30778.24 70.80 43638.23 88888.00 2010-09-18 17:57:57.000 261 30778.24 70.84 43638.24 88888.00 2010-09-18 17:57:58.000 261 30778.25 70.83 43638.25 88888.00 2010-09-18 17:57:59.000 261 30778.22 70.81 43638.28 88888.00 2010-09-18 17:58:00.000 261 30778.22 70.80 43638.26 53394.56 2010-09-18 17:58:01.000 261 30778.20 70.79 43638.29 88888.00 2010-09-18 17:58:02.000 261 30778.17 70.83 43638.26 88888.00 2010-09-18 17:58:03.000 261 30778.15 70.86 43638.33 88888.00 2010-09-18 17:58:04.000 261 30778.15 70.89 43638.33 88888.00 2010-09-18 17:58:05.000 261 30778.14 70.95 43638.33 53394.54 2010-09-18 17:58:06.000 261 30778.11 70.93 43638.29 88888.00 2010-09-18 17:58:07.000 261 30778.11 70.90 43638.29 88888.00 2010-09-18 17:58:08.000 261 30778.13 70.88 43638.29 88888.00 2010-09-18 17:58:09.000 261 30778.17 70.89 43638.25 88888.00 2010-09-18 17:58:10.000 261 30778.16 70.89 43638.28 53394.52 2010-09-18 17:58:11.000 261 30778.13 70.90 43638.32 88888.00 2010-09-18 17:58:12.000 261 30778.13 70.92 43638.35 88888.00 2010-09-18 17:58:13.000 261 30778.13 70.96 43638.37 88888.00 2010-09-18 17:58:14.000 261 30778.20 70.98 43638.35 88888.00 2010-09-18 17:58:15.000 261 30778.20 71.01 43638.28 53394.55 2010-09-18 17:58:16.000 261 30778.20 71.02 43638.34 88888.00 2010-09-18 17:58:17.000 261 30778.21 70.97 43638.41 88888.00 2010-09-18 17:58:18.000 261 30778.23 71.01 43638.39 88888.00 2010-09-18 17:58:19.000 261 30778.25 71.04 43638.35 88888.00 2010-09-18 17:58:20.000 261 30778.26 71.03 43638.32 53394.61 2010-09-18 17:58:21.000 261 30778.26 71.05 43638.27 88888.00 2010-09-18 17:58:22.000 261 30778.28 71.06 43638.33 88888.00 2010-09-18 17:58:23.000 261 30778.26 71.02 43638.33 88888.00 2010-09-18 17:58:24.000 261 30778.25 71.06 43638.33 88888.00 2010-09-18 17:58:25.000 261 30778.27 71.09 43638.35 53394.66 2010-09-18 17:58:26.000 261 30778.29 71.06 43638.32 88888.00 2010-09-18 17:58:27.000 261 30778.29 71.05 43638.34 88888.00 2010-09-18 17:58:28.000 261 30778.29 71.06 43638.37 88888.00 2010-09-18 17:58:29.000 261 30778.25 71.06 43638.37 88888.00 2010-09-18 17:58:30.000 261 30778.26 71.05 43638.34 53394.65 2010-09-18 17:58:31.000 261 30778.31 71.07 43638.33 88888.00 2010-09-18 17:58:32.000 261 30778.34 71.07 43638.34 88888.00 2010-09-18 17:58:33.000 261 30778.33 71.06 43638.33 88888.00 2010-09-18 17:58:34.000 261 30778.31 71.03 43638.37 88888.00 2010-09-18 17:58:35.000 261 30778.31 71.01 43638.32 53394.67 2010-09-18 17:58:36.000 261 30778.31 71.02 43638.34 88888.00 2010-09-18 17:58:37.000 261 30778.34 71.04 43638.34 88888.00 2010-09-18 17:58:38.000 261 30778.37 71.05 43638.29 88888.00 2010-09-18 17:58:39.000 261 30778.37 71.04 43638.28 88888.00 2010-09-18 17:58:40.000 261 30778.38 71.04 43638.28 53394.71 2010-09-18 17:58:41.000 261 30778.37 71.02 43638.26 88888.00 2010-09-18 17:58:42.000 261 30778.40 71.03 43638.33 88888.00 2010-09-18 17:58:43.000 261 30778.38 71.00 43638.37 88888.00 2010-09-18 17:58:44.000 261 30778.38 71.00 43638.37 88888.00 2010-09-18 17:58:45.000 261 30778.42 70.99 43638.41 53394.73 2010-09-18 17:58:46.000 261 30778.45 71.00 43638.40 88888.00 2010-09-18 17:58:47.000 261 30778.46 70.99 43638.40 88888.00 2010-09-18 17:58:48.000 261 30778.51 70.96 43638.43 88888.00 2010-09-18 17:58:49.000 261 30778.51 70.98 43638.43 88888.00 2010-09-18 17:58:50.000 261 30778.53 70.97 43638.43 53394.78 2010-09-18 17:58:51.000 261 30778.58 70.95 43638.38 88888.00 2010-09-18 17:58:52.000 261 30778.56 70.92 43638.36 88888.00 2010-09-18 17:58:53.000 261 30778.59 70.90 43638.36 88888.00 2010-09-18 17:58:54.000 261 30778.60 70.89 43638.38 88888.00 2010-09-18 17:58:55.000 261 30778.62 70.83 43638.35 53394.87 2010-09-18 17:58:56.000 261 30778.65 70.83 43638.34 88888.00 2010-09-18 17:58:57.000 261 30778.68 70.86 43638.37 88888.00 2010-09-18 17:58:58.000 261 30778.72 70.85 43638.42 88888.00 2010-09-18 17:58:59.000 261 30778.74 70.87 43638.47 88888.00 2010-09-18 17:59:00.000 261 30778.80 70.90 43638.47 53395.00 2010-09-18 17:59:01.000 261 30778.83 70.91 43638.46 88888.00 2010-09-18 17:59:02.000 261 30778.84 70.88 43638.43 88888.00 2010-09-18 17:59:03.000 261 30778.88 70.88 43638.45 88888.00 2010-09-18 17:59:04.000 261 30778.92 70.88 43638.43 88888.00 2010-09-18 17:59:05.000 261 30778.91 70.91 43638.48 53395.07 2010-09-18 17:59:06.000 261 30778.92 70.93 43638.48 88888.00 2010-09-18 17:59:07.000 261 30778.97 70.96 43638.49 88888.00 2010-09-18 17:59:08.000 261 30779.01 70.96 43638.48 88888.00 2010-09-18 17:59:09.000 261 30779.08 70.89 43638.46 88888.00 2010-09-18 17:59:10.000 261 30779.08 70.90 43638.45 53395.17 2010-09-18 17:59:11.000 261 30779.06 70.85 43638.42 88888.00 2010-09-18 17:59:12.000 261 30779.06 70.82 43638.41 88888.00 2010-09-18 17:59:13.000 261 30779.05 70.85 43638.45 88888.00 2010-09-18 17:59:14.000 261 30779.05 70.79 43638.44 88888.00 2010-09-18 17:59:15.000 261 30779.08 70.74 43638.44 53395.22 2010-09-18 17:59:16.000 261 30779.06 70.71 43638.43 88888.00 2010-09-18 17:59:17.000 261 30779.08 70.72 43638.42 88888.00 2010-09-18 17:59:18.000 261 30779.09 70.67 43638.39 88888.00 2010-09-18 17:59:19.000 261 30779.08 70.63 43638.36 88888.00 2010-09-18 17:59:20.000 261 30779.10 70.61 43638.36 53395.23 2010-09-18 17:59:21.000 261 30779.08 70.61 43638.36 88888.00 2010-09-18 17:59:22.000 261 30779.05 70.57 43638.35 88888.00 2010-09-18 17:59:23.000 261 30779.09 70.62 43638.36 88888.00 2010-09-18 17:59:24.000 261 30779.08 70.62 43638.35 88888.00 2010-09-18 17:59:25.000 261 30779.08 70.58 43638.33 53395.19 2010-09-18 17:59:26.000 261 30779.06 70.55 43638.30 88888.00 2010-09-18 17:59:27.000 261 30779.06 70.56 43638.32 88888.00 2010-09-18 17:59:28.000 261 30779.04 70.60 43638.36 88888.00 2010-09-18 17:59:29.000 261 30779.06 70.60 43638.40 88888.00 2010-09-18 17:59:30.000 261 30779.06 70.59 43638.36 53395.16 2010-09-18 17:59:31.000 261 30779.05 70.62 43638.34 88888.00 2010-09-18 17:59:32.000 261 30779.08 70.60 43638.37 88888.00 2010-09-18 17:59:33.000 261 30779.05 70.59 43638.38 88888.00 2010-09-18 17:59:34.000 261 30779.04 70.57 43638.39 88888.00 2010-09-18 17:59:35.000 261 30779.05 70.58 43638.42 53395.14 2010-09-18 17:59:36.000 261 30779.03 70.57 43638.36 88888.00 2010-09-18 17:59:37.000 261 30779.03 70.57 43638.35 88888.00 2010-09-18 17:59:38.000 261 30779.01 70.55 43638.34 88888.00 2010-09-18 17:59:39.000 261 30778.99 70.52 43638.35 88888.00 2010-09-18 17:59:40.000 261 30778.97 70.53 43638.35 53395.12 2010-09-18 17:59:41.000 261 30778.97 70.52 43638.35 88888.00 2010-09-18 17:59:42.000 261 30778.95 70.50 43638.42 88888.00 2010-09-18 17:59:43.000 261 30778.95 70.51 43638.43 88888.00 2010-09-18 17:59:44.000 261 30778.95 70.54 43638.38 88888.00 2010-09-18 17:59:45.000 261 30778.95 70.52 43638.36 53395.09 2010-09-18 17:59:46.000 261 30778.96 70.54 43638.35 88888.00 2010-09-18 17:59:47.000 261 30778.94 70.54 43638.39 88888.00 2010-09-18 17:59:48.000 261 30778.94 70.57 43638.37 88888.00 2010-09-18 17:59:49.000 261 30778.91 70.54 43638.36 88888.00 2010-09-18 17:59:50.000 261 30778.91 70.52 43638.39 53395.08 2010-09-18 17:59:51.000 261 30778.90 70.52 43638.40 88888.00 2010-09-18 17:59:52.000 261 30778.90 70.53 43638.39 88888.00 2010-09-18 17:59:53.000 261 30778.91 70.55 43638.36 88888.00 2010-09-18 17:59:54.000 261 30778.92 70.57 43638.38 88888.00 2010-09-18 17:59:55.000 261 30778.88 70.55 43638.39 53395.07 2010-09-18 17:59:56.000 261 30778.86 70.61 43638.33 88888.00 2010-09-18 17:59:57.000 261 30778.91 70.71 43638.27 88888.00 2010-09-18 17:59:58.000 261 30778.84 70.62 43638.36 88888.00 2010-09-18 17:59:59.000 261 30778.84 70.63 43638.46 88888.00 2010-09-18 18:00:00.000 261 30778.85 70.63 43638.45 53394.92 2010-09-18 18:00:01.000 261 30778.83 70.59 43638.40 88888.00 2010-09-18 18:00:02.000 261 30778.84 70.63 43638.42 88888.00 2010-09-18 18:00:03.000 261 30778.85 70.63 43638.34 88888.00 2010-09-18 18:00:04.000 261 30778.85 70.62 43638.37 88888.00 2010-09-18 18:00:05.000 261 30778.85 70.57 43638.41 53395.02 2010-09-18 18:00:06.000 261 30778.85 70.59 43638.39 88888.00 2010-09-18 18:00:07.000 261 30778.85 70.60 43638.33 88888.00 2010-09-18 18:00:08.000 261 30778.87 70.57 43638.31 88888.00 2010-09-18 18:00:09.000 261 30778.88 70.60 43638.35 88888.00 2010-09-18 18:00:10.000 261 30778.91 70.61 43638.35 53395.04 2010-09-18 18:00:11.000 261 30778.92 70.60 43638.35 88888.00 2010-09-18 18:00:12.000 261 30778.91 70.64 43638.41 88888.00 2010-09-18 18:00:13.000 261 30778.91 70.69 43638.43 88888.00 2010-09-18 18:00:14.000 261 30778.92 70.68 43638.42 88888.00 2010-09-18 18:00:15.000 261 30778.92 70.64 43638.38 53395.06 2010-09-18 18:00:16.000 261 30778.94 70.63 43638.36 88888.00 2010-09-18 18:00:17.000 261 30778.93 70.61 43638.36 88888.00 2010-09-18 18:00:18.000 261 30778.91 70.62 43638.36 88888.00 2010-09-18 18:00:19.000 261 30778.92 70.63 43638.34 88888.00 2010-09-18 18:00:20.000 261 30778.91 70.59 43638.32 53395.06 2010-09-18 18:00:21.000 261 30778.90 70.55 43638.33 88888.00 2010-09-18 18:00:22.000 261 30778.94 70.56 43638.34 88888.00 2010-09-18 18:00:23.000 261 30778.94 70.59 43638.40 88888.00 2010-09-18 18:00:24.000 261 30778.92 70.60 43638.35 88888.00 2010-09-18 18:00:25.000 261 30778.90 70.57 43638.36 53395.06 2010-09-18 18:00:26.000 261 30778.93 70.55 43638.37 88888.00 2010-09-18 18:00:27.000 261 30778.97 70.55 43638.38 88888.00 2010-09-18 18:00:28.000 261 30778.97 70.53 43638.36 88888.00 2010-09-18 18:00:29.000 261 30778.94 70.52 43638.35 88888.00 2010-09-18 18:00:30.000 261 30778.97 70.54 43638.32 53395.05 2010-09-18 18:00:31.000 261 30778.94 70.53 43638.36 88888.00 2010-09-18 18:00:32.000 261 30778.94 70.54 43638.38 88888.00 2010-09-18 18:00:33.000 261 30778.96 70.52 43638.40 88888.00 2010-09-18 18:00:34.000 261 30778.98 70.56 43638.39 88888.00 2010-09-18 18:00:35.000 261 30778.99 70.55 43638.36 53395.10 2010-09-18 18:00:36.000 261 30778.99 70.55 43638.34 88888.00 2010-09-18 18:00:37.000 261 30778.98 70.53 43638.33 88888.00 2010-09-18 18:00:38.000 261 30778.98 70.56 43638.34 88888.00 2010-09-18 18:00:39.000 261 30778.99 70.60 43638.36 88888.00 2010-09-18 18:00:40.000 261 30778.97 70.62 43638.36 53395.13 2010-09-18 18:00:41.000 261 30778.95 70.61 43638.38 88888.00 2010-09-18 18:00:42.000 261 30778.99 70.64 43638.37 88888.00 2010-09-18 18:00:43.000 261 30779.03 70.64 43638.39 88888.00 2010-09-18 18:00:44.000 261 30779.04 70.62 43638.36 88888.00 2010-09-18 18:00:45.000 261 30779.06 70.62 43638.31 53395.13 2010-09-18 18:00:46.000 261 30779.05 70.65 43638.36 88888.00 2010-09-18 18:00:47.000 261 30779.06 70.66 43638.39 88888.00 2010-09-18 18:00:48.000 261 30779.05 70.69 43638.43 88888.00 2010-09-18 18:00:49.000 261 30779.05 70.68 43638.40 88888.00 2010-09-18 18:00:50.000 261 30779.07 70.67 43638.41 53395.16 2010-09-18 18:00:51.000 261 30779.08 70.67 43638.42 88888.00 2010-09-18 18:00:52.000 261 30779.03 70.64 43638.38 88888.00 2010-09-18 18:00:53.000 261 30779.00 70.59 43638.37 88888.00 2010-09-18 18:00:54.000 261 30779.00 70.61 43638.41 88888.00 2010-09-18 18:00:55.000 261 30779.02 70.61 43638.36 53395.15 2010-09-18 18:00:56.000 261 30779.02 70.62 43638.39 88888.00 2010-09-18 18:00:57.000 261 30778.97 70.75 43638.71 88888.00 2010-09-18 18:00:58.000 261 30779.04 70.61 43638.49 88888.00 2010-09-18 18:00:59.000 261 30778.98 70.53 43638.49 88888.00 2010-09-18 18:01:00.000 261 30779.04 70.57 43638.43 53395.30 2010-09-18 18:01:01.000 261 30779.04 70.53 43638.36 88888.00 2010-09-18 18:01:02.000 261 30779.03 70.50 43638.35 88888.00 2010-09-18 18:01:03.000 261 30778.99 70.56 43638.33 88888.00 2010-09-18 18:01:04.000 261 30779.03 70.55 43638.35 88888.00 2010-09-18 18:01:05.000 261 30779.06 70.51 43638.39 53395.15 2010-09-18 18:01:06.000 261 30779.06 70.50 43638.39 88888.00 2010-09-18 18:01:07.000 261 30779.06 70.53 43638.41 88888.00 2010-09-18 18:01:08.000 261 30779.04 70.54 43638.42 88888.00 2010-09-18 18:01:09.000 261 30779.04 70.55 43638.39 88888.00 2010-09-18 18:01:10.000 261 30779.04 70.55 43638.37 53395.16 2010-09-18 18:01:11.000 261 30779.01 70.60 43638.48 88888.00 2010-09-18 18:01:12.000 261 30778.98 70.61 43638.50 88888.00 2010-09-18 18:01:13.000 261 30778.96 70.56 43638.43 88888.00 2010-09-18 18:01:14.000 261 30778.98 70.53 43638.44 88888.00 2010-09-18 18:01:15.000 261 30779.02 70.52 43638.42 53395.17 2010-09-18 18:01:16.000 261 30779.03 70.54 43638.44 88888.00 2010-09-18 18:01:17.000 261 30779.01 70.55 43638.42 88888.00 2010-09-18 18:01:18.000 261 30779.01 70.53 43638.42 88888.00 2010-09-18 18:01:19.000 261 30779.04 70.55 43638.46 88888.00 2010-09-18 18:01:20.000 261 30779.03 70.56 43638.46 53395.17 2010-09-18 18:01:21.000 261 30779.03 70.56 43638.43 88888.00 2010-09-18 18:01:22.000 261 30779.05 70.53 43638.41 88888.00 2010-09-18 18:01:23.000 261 30779.03 70.52 43638.44 88888.00 2010-09-18 18:01:24.000 261 30779.06 70.52 43638.46 88888.00 2010-09-18 18:01:25.000 261 30779.08 70.54 43638.41 53395.14 2010-09-18 18:01:26.000 261 30779.10 70.53 43638.38 88888.00 2010-09-18 18:01:27.000 261 30779.07 70.55 43638.38 88888.00 2010-09-18 18:01:28.000 261 30779.05 70.51 43638.40 88888.00 2010-09-18 18:01:29.000 261 30779.08 70.48 43638.39 88888.00 2010-09-18 18:01:30.000 261 30779.08 70.50 43638.36 53395.13 2010-09-18 18:01:31.000 261 30779.06 70.49 43638.37 88888.00 2010-09-18 18:01:32.000 261 30779.08 70.52 43638.38 88888.00 2010-09-18 18:01:33.000 261 30779.09 70.50 43638.40 88888.00 2010-09-18 18:01:34.000 261 30779.08 70.47 43638.36 88888.00 2010-09-18 18:01:35.000 261 30779.08 70.47 43638.32 53395.16 2010-09-18 18:01:36.000 261 30779.09 70.46 43638.33 88888.00 2010-09-18 18:01:37.000 261 30779.07 70.50 43638.37 88888.00 2010-09-18 18:01:38.000 261 30779.10 70.50 43638.38 88888.00 2010-09-18 18:01:39.000 261 30779.09 70.50 43638.42 88888.00 2010-09-18 18:01:40.000 261 30779.12 70.50 43638.38 53395.16 2010-09-18 18:01:41.000 261 30779.13 70.53 43638.36 88888.00 2010-09-18 18:01:42.000 261 30779.11 70.52 43638.39 88888.00 2010-09-18 18:01:43.000 261 30779.10 70.50 43638.35 88888.00 2010-09-18 18:01:44.000 261 30779.09 70.54 43638.37 88888.00 2010-09-18 18:01:45.000 261 30779.11 70.54 43638.38 53395.18 2010-09-18 18:01:46.000 261 30779.12 70.50 43638.39 88888.00 2010-09-18 18:01:47.000 261 30779.09 70.50 43638.40 88888.00 2010-09-18 18:01:48.000 261 30779.11 70.48 43638.38 88888.00 2010-09-18 18:01:49.000 261 30779.07 70.51 43638.39 88888.00 2010-09-18 18:01:50.000 261 30779.03 70.55 43638.40 53395.15 2010-09-18 18:01:51.000 261 30779.02 70.56 43638.39 88888.00 2010-09-18 18:01:52.000 261 30779.05 70.56 43638.37 88888.00 2010-09-18 18:01:53.000 261 30779.02 70.59 43638.34 88888.00 2010-09-18 18:01:54.000 261 30779.02 70.54 43638.29 88888.00 2010-09-18 18:01:55.000 261 30779.02 70.50 43638.32 53395.14 2010-09-18 18:01:56.000 261 30779.02 70.45 43638.38 88888.00 2010-09-18 18:01:57.000 261 30779.05 70.48 43638.38 88888.00 2010-09-18 18:01:58.000 261 30779.04 70.50 43638.39 88888.00 2010-09-18 18:01:59.000 261 30779.04 70.52 43638.39 88888.00 2010-09-18 18:02:00.000 261 30778.99 70.51 43638.35 53395.11 2010-09-18 18:02:01.000 261 30778.96 70.47 43638.36 88888.00 2010-09-18 18:02:02.000 261 30778.97 70.44 43638.38 88888.00 2010-09-18 18:02:03.000 261 30778.99 70.47 43638.38 88888.00 2010-09-18 18:02:04.000 261 30779.01 70.46 43638.36 88888.00 2010-09-18 18:02:05.000 261 30779.03 70.49 43638.36 53395.14 2010-09-18 18:02:06.000 261 30779.01 70.47 43638.36 88888.00 2010-09-18 18:02:07.000 261 30779.01 70.51 43638.39 88888.00 2010-09-18 18:02:08.000 261 30779.03 70.53 43638.39 88888.00 2010-09-18 18:02:09.000 261 30779.03 70.48 43638.41 88888.00 2010-09-18 18:02:10.000 261 30779.06 70.48 43638.35 53395.12 2010-09-18 18:02:11.000 261 30779.09 70.46 43638.35 88888.00 2010-09-18 18:02:12.000 261 30779.06 70.46 43638.33 88888.00 2010-09-18 18:02:13.000 261 30779.07 70.49 43638.36 88888.00 2010-09-18 18:02:14.000 261 30779.11 70.50 43638.33 88888.00 2010-09-18 18:02:15.000 261 30779.23 70.60 43638.19 53395.15 2010-09-18 18:02:16.000 261 30779.11 70.48 43638.22 88888.00 2010-09-18 18:02:17.000 261 30779.05 70.40 43638.30 88888.00 2010-09-18 18:02:18.000 261 30779.09 70.43 43638.39 88888.00 2010-09-18 18:02:19.000 261 30779.11 70.44 43638.35 88888.00 2010-09-18 18:02:20.000 261 30779.11 70.45 43638.35 53395.24 2010-09-18 18:02:21.000 261 30779.10 70.44 43638.36 88888.00 2010-09-18 18:02:22.000 261 30779.13 70.48 43638.33 88888.00 2010-09-18 18:02:23.000 261 30779.15 70.46 43638.32 88888.00 2010-09-18 18:02:24.000 261 30779.21 70.46 43638.33 88888.00 2010-09-18 18:02:25.000 261 30779.21 70.45 43638.29 53395.24 2010-09-18 18:02:26.000 261 30779.19 70.43 43638.24 88888.00 2010-09-18 18:02:27.000 261 30779.17 70.44 43638.27 88888.00 2010-09-18 18:02:28.000 261 30779.19 70.45 43638.29 88888.00 2010-09-18 18:02:29.000 261 30779.21 70.44 43638.28 88888.00 2010-09-18 18:02:30.000 261 30779.23 70.45 43638.23 53395.25 2010-09-18 18:02:31.000 261 30779.22 70.46 43638.28 88888.00 2010-09-18 18:02:32.000 261 30779.26 70.47 43638.34 88888.00 2010-09-18 18:02:33.000 261 30779.26 70.46 43638.34 88888.00 2010-09-18 18:02:34.000 261 30779.31 70.48 43638.37 88888.00 2010-09-18 18:02:35.000 261 30779.29 70.44 43638.32 53395.28 2010-09-18 18:02:36.000 261 30779.27 70.45 43638.32 88888.00 2010-09-18 18:02:37.000 261 30779.30 70.44 43638.34 88888.00 2010-09-18 18:02:38.000 261 30779.29 70.44 43638.35 88888.00 2010-09-18 18:02:39.000 261 30779.31 70.44 43638.32 88888.00 2010-09-18 18:02:40.000 261 30779.30 70.43 43638.33 53395.29 2010-09-18 18:02:41.000 261 30779.26 70.42 43638.29 88888.00 2010-09-18 18:02:42.000 261 30779.26 70.40 43638.31 88888.00 2010-09-18 18:02:43.000 261 30779.26 70.38 43638.32 88888.00 2010-09-18 18:02:44.000 261 30779.26 70.41 43638.33 88888.00 2010-09-18 18:02:45.000 261 30779.22 70.43 43638.35 53395.29 2010-09-18 18:02:46.000 261 30779.27 70.44 43638.31 88888.00 2010-09-18 18:02:47.000 261 30779.28 70.44 43638.29 88888.00 2010-09-18 18:02:48.000 261 30779.26 70.43 43638.33 88888.00 2010-09-18 18:02:49.000 261 30779.22 70.41 43638.36 88888.00 2010-09-18 18:02:50.000 261 30779.24 70.41 43638.37 53395.31 2010-09-18 18:02:51.000 261 30779.22 70.43 43638.36 88888.00 2010-09-18 18:02:52.000 261 30779.23 70.46 43638.34 88888.00 2010-09-18 18:02:53.000 261 30779.22 70.45 43638.35 88888.00 2010-09-18 18:02:54.000 261 30779.21 70.47 43638.38 88888.00 2010-09-18 18:02:55.000 261 30779.19 70.43 43638.34 53395.27 2010-09-18 18:02:56.000 261 30779.17 70.42 43638.35 88888.00 2010-09-18 18:02:57.000 261 30779.17 70.42 43638.30 88888.00 2010-09-18 18:02:58.000 261 30779.21 70.42 43638.32 88888.00 2010-09-18 18:02:59.000 261 30779.23 70.42 43638.32 88888.00 2010-09-18 18:03:00.000 261 30779.25 70.42 43638.33 53395.27 2010-09-18 18:03:01.000 261 30779.26 70.40 43638.30 88888.00 2010-09-18 18:03:02.000 261 30779.23 70.40 43638.32 88888.00 2010-09-18 18:03:03.000 261 30779.25 70.47 43638.30 88888.00 2010-09-18 18:03:04.000 261 30779.24 70.46 43638.29 88888.00 2010-09-18 18:03:05.000 261 30779.28 70.43 43638.32 53395.23 2010-09-18 18:03:06.000 261 30779.27 70.41 43638.37 88888.00 2010-09-18 18:03:07.000 261 30779.25 70.42 43638.38 88888.00 2010-09-18 18:03:08.000 261 30779.25 70.45 43638.40 88888.00 2010-09-18 18:03:09.000 261 30779.25 70.45 43638.39 88888.00 2010-09-18 18:03:10.000 261 30779.30 70.45 43638.40 53395.29 2010-09-18 18:03:11.000 261 30779.30 70.44 43638.41 88888.00 2010-09-18 18:03:12.000 261 30779.32 70.45 43638.39 88888.00 2010-09-18 18:03:13.000 261 30779.27 70.47 43638.38 88888.00 2010-09-18 18:03:14.000 261 30779.29 70.50 43638.38 88888.00 2010-09-18 18:03:15.000 261 30779.33 70.51 43638.37 53395.32 2010-09-18 18:03:16.000 261 30779.31 70.48 43638.43 88888.00 2010-09-18 18:03:17.000 261 30779.32 70.50 43638.45 88888.00 2010-09-18 18:03:18.000 261 30779.35 70.47 43638.41 88888.00 2010-09-18 18:03:19.000 261 30779.35 70.45 43638.44 88888.00 2010-09-18 18:03:20.000 261 30779.37 70.45 43638.39 53395.35 2010-09-18 18:03:21.000 261 30779.38 70.45 43638.40 88888.00 2010-09-18 18:03:22.000 261 30779.31 70.46 43638.34 88888.00 2010-09-18 18:03:23.000 261 30779.33 70.42 43638.34 88888.00 2010-09-18 18:03:24.000 261 30779.35 70.39 43638.33 88888.00 2010-09-18 18:03:25.000 261 30779.35 70.39 43638.32 53395.36 2010-09-18 18:03:26.000 261 30779.36 70.41 43638.32 88888.00 2010-09-18 18:03:27.000 261 30779.34 70.41 43638.36 88888.00 2010-09-18 18:03:28.000 261 30779.34 70.39 43638.38 88888.00 2010-09-18 18:03:29.000 261 30779.32 70.38 43638.38 88888.00 2010-09-18 18:03:30.000 261 30779.32 70.34 43638.33 53395.32 2010-09-18 18:03:31.000 261 30779.31 70.34 43638.29 88888.00 2010-09-18 18:03:32.000 261 30779.30 70.36 43638.30 88888.00 2010-09-18 18:03:33.000 261 30779.30 70.37 43638.33 88888.00 2010-09-18 18:03:34.000 261 30779.31 70.37 43638.30 88888.00 2010-09-18 18:03:35.000 261 30779.33 70.34 43638.35 53395.29 2010-09-18 18:03:36.000 261 30779.32 70.35 43638.33 88888.00 2010-09-18 18:03:37.000 261 30779.31 70.35 43638.32 88888.00 2010-09-18 18:03:38.000 261 30779.31 70.35 43638.29 88888.00 2010-09-18 18:03:39.000 261 30779.31 70.36 43638.31 88888.00 2010-09-18 18:03:40.000 261 30779.33 70.36 43638.30 53395.26 2010-09-18 18:03:41.000 261 30779.31 70.34 43638.29 88888.00 2010-09-18 18:03:42.000 261 30779.29 70.35 43638.29 88888.00 2010-09-18 18:03:43.000 261 30779.29 70.33 43638.32 88888.00 2010-09-18 18:03:44.000 261 30779.28 70.36 43638.28 88888.00 2010-09-18 18:03:45.000 261 30779.28 70.36 43638.25 53395.23 2010-09-18 18:03:46.000 261 30779.29 70.34 43638.28 88888.00 2010-09-18 18:03:47.000 261 30779.27 70.34 43638.27 88888.00 2010-09-18 18:03:48.000 261 30779.26 70.35 43638.29 88888.00 2010-09-18 18:03:49.000 261 30779.25 70.35 43638.32 88888.00 2010-09-18 18:03:50.000 261 30779.24 70.34 43638.32 53395.21 2010-09-18 18:03:51.000 261 30779.23 70.32 43638.29 88888.00 2010-09-18 18:03:52.000 261 30779.22 70.32 43638.28 88888.00 2010-09-18 18:03:53.000 261 30779.25 70.36 43638.28 88888.00 2010-09-18 18:03:54.000 261 30779.22 70.36 43638.29 88888.00 2010-09-18 18:03:55.000 261 30779.20 70.37 43638.32 53395.19 2010-09-18 18:03:56.000 261 30779.22 70.37 43638.31 88888.00 2010-09-18 18:03:57.000 261 30779.22 70.38 43638.34 88888.00 2010-09-18 18:03:58.000 261 30779.20 70.40 43638.32 88888.00 2010-09-18 18:03:59.000 261 30779.18 70.41 43638.30 88888.00 2010-09-18 18:04:00.000 261 30779.23 70.38 43638.29 53395.21 2010-09-18 18:04:01.000 261 30779.22 70.42 43638.32 88888.00 2010-09-18 18:04:02.000 261 30779.24 70.45 43638.31 88888.00 2010-09-18 18:04:03.000 261 30779.27 70.48 43638.34 88888.00 2010-09-18 18:04:04.000 261 30779.30 70.46 43638.32 88888.00 2010-09-18 18:04:05.000 261 30779.27 70.47 43638.36 53395.20 2010-09-18 18:04:06.000 261 30779.23 70.46 43638.38 88888.00 2010-09-18 18:04:07.000 261 30779.24 70.48 43638.39 88888.00 2010-09-18 18:04:08.000 261 30779.23 70.54 43638.43 88888.00 2010-09-18 18:04:09.000 261 30779.25 70.51 43638.37 88888.00 2010-09-18 18:04:10.000 261 30779.28 70.48 43638.36 53395.26 2010-09-18 18:04:11.000 261 30779.28 70.53 43638.32 88888.00 2010-09-18 18:04:12.000 261 30779.30 70.55 43638.25 88888.00 2010-09-18 18:04:13.000 261 30779.23 70.47 43638.32 88888.00 2010-09-18 18:04:14.000 261 30779.26 70.45 43638.33 88888.00 2010-09-18 18:04:15.000 261 30779.27 70.48 43638.34 53395.24 2010-09-18 18:04:16.000 261 30779.30 70.50 43638.40 88888.00 2010-09-18 18:04:17.000 261 30779.32 70.45 43638.41 88888.00 2010-09-18 18:04:18.000 261 30779.31 70.44 43638.33 88888.00 2010-09-18 18:04:19.000 261 30779.28 70.46 43638.29 88888.00 2010-09-18 18:04:20.000 261 30779.28 70.47 43638.24 53395.27 2010-09-18 18:04:21.000 261 30779.26 70.45 43638.28 88888.00 2010-09-18 18:04:22.000 261 30779.26 70.45 43638.29 88888.00 2010-09-18 18:04:23.000 261 30779.28 70.42 43638.32 88888.00 2010-09-18 18:04:24.000 261 30779.28 70.37 43638.30 88888.00 2010-09-18 18:04:25.000 261 30779.27 70.36 43638.30 53395.24 2010-09-18 18:04:26.000 261 30779.27 70.36 43638.29 88888.00 2010-09-18 18:04:27.000 261 30779.24 70.37 43638.28 88888.00 2010-09-18 18:04:28.000 261 30779.25 70.38 43638.28 88888.00 2010-09-18 18:04:29.000 261 30779.27 70.38 43638.27 88888.00 2010-09-18 18:04:30.000 261 30779.29 70.40 43638.26 53395.24 2010-09-18 18:04:31.000 261 30779.28 70.43 43638.34 88888.00 2010-09-18 18:04:32.000 261 30779.27 70.44 43638.38 88888.00 2010-09-18 18:04:33.000 261 30779.30 70.41 43638.35 88888.00 2010-09-18 18:04:34.000 261 30779.33 70.44 43638.36 88888.00 2010-09-18 18:04:35.000 261 30779.31 70.43 43638.40 53395.23 2010-09-18 18:04:36.000 261 30779.29 70.40 43638.38 88888.00 2010-09-18 18:04:37.000 261 30779.27 70.41 43638.34 88888.00 2010-09-18 18:04:38.000 261 30779.29 70.47 43638.32 88888.00 2010-09-18 18:04:39.000 261 30779.30 70.47 43638.37 88888.00 2010-09-18 18:04:40.000 261 30779.27 70.45 43638.31 53395.23 2010-09-18 18:04:41.000 261 30779.26 70.47 43638.29 88888.00 2010-09-18 18:04:42.000 261 30779.24 70.47 43638.28 88888.00 2010-09-18 18:04:43.000 261 30779.26 70.45 43638.32 88888.00 2010-09-18 18:04:44.000 261 30779.28 70.49 43638.35 88888.00 2010-09-18 18:04:45.000 261 30779.29 70.48 43638.32 53395.24 2010-09-18 18:04:46.000 261 30779.33 70.52 43638.33 88888.00 2010-09-18 18:04:47.000 261 30779.30 70.52 43638.38 88888.00 2010-09-18 18:04:48.000 261 30779.31 70.54 43638.39 88888.00 2010-09-18 18:04:49.000 261 30779.33 70.53 43638.43 88888.00 2010-09-18 18:04:50.000 261 30779.36 70.56 43638.43 53395.30 2010-09-18 18:04:51.000 261 30779.34 70.53 43638.38 88888.00 2010-09-18 18:04:52.000 261 30779.33 70.53 43638.35 88888.00 2010-09-18 18:04:53.000 261 30779.35 70.52 43638.35 88888.00 2010-09-18 18:04:54.000 261 30779.33 70.55 43638.34 88888.00 2010-09-18 18:04:55.000 261 30779.34 70.51 43638.38 53395.30 2010-09-18 18:04:56.000 261 30779.35 70.56 43638.44 88888.00 2010-09-18 18:04:57.000 261 30779.37 70.55 43638.40 88888.00 2010-09-18 18:04:58.000 261 30779.35 70.53 43638.41 88888.00 2010-09-18 18:04:59.000 261 30779.35 70.49 43638.37 88888.00 2010-09-18 18:05:00.000 261 30779.40 70.47 43638.34 53395.33 2010-09-18 18:05:01.000 261 30779.42 70.42 43638.32 88888.00 2010-09-18 18:05:02.000 261 30779.40 70.42 43638.32 88888.00 2010-09-18 18:05:03.000 261 30779.37 70.44 43638.33 88888.00 2010-09-18 18:05:04.000 261 30779.37 70.45 43638.31 88888.00 2010-09-18 18:05:05.000 261 30779.34 70.47 43638.31 53395.25 2010-09-18 18:05:06.000 261 30779.32 70.47 43638.33 88888.00 2010-09-18 18:05:07.000 261 30779.33 70.47 43638.29 88888.00 2010-09-18 18:05:08.000 261 30779.31 70.48 43638.32 88888.00 2010-09-18 18:05:09.000 261 30779.29 70.46 43638.34 88888.00 2010-09-18 18:05:10.000 261 30779.30 70.44 43638.29 53395.21 2010-09-18 18:05:11.000 261 30779.29 70.42 43638.28 88888.00 2010-09-18 18:05:12.000 261 30779.27 70.42 43638.24 88888.00 2010-09-18 18:05:13.000 261 30779.26 70.49 43638.22 88888.00 2010-09-18 18:05:14.000 261 30779.29 70.49 43638.25 88888.00 2010-09-18 18:05:15.000 261 30779.29 70.48 43638.23 53395.23 2010-09-18 18:05:16.000 261 30779.25 70.47 43638.25 88888.00 2010-09-18 18:05:17.000 261 30779.24 70.47 43638.28 88888.00 2010-09-18 18:05:18.000 261 30779.27 70.48 43638.27 88888.00 2010-09-18 18:05:19.000 261 30779.26 70.51 43638.28 88888.00 2010-09-18 18:05:20.000 261 30779.26 70.52 43638.28 53395.19 2010-09-18 18:05:21.000 261 30779.24 70.53 43638.29 88888.00 2010-09-18 18:05:22.000 261 30779.23 70.55 43638.31 88888.00 2010-09-18 18:05:23.000 261 30779.23 70.57 43638.29 88888.00 2010-09-18 18:05:24.000 261 30779.22 70.57 43638.27 88888.00 2010-09-18 18:05:25.000 261 30779.23 70.59 43638.21 53395.18 2010-09-18 18:05:26.000 261 30779.15 70.58 43638.21 88888.00 2010-09-18 18:05:27.000 261 30779.17 70.51 43638.29 88888.00 2010-09-18 18:05:28.000 261 30779.17 70.55 43638.31 88888.00 2010-09-18 18:05:29.000 261 30779.18 70.58 43638.32 88888.00 2010-09-18 18:05:30.000 261 30779.17 70.59 43638.26 53395.14 2010-09-18 18:05:31.000 261 30779.15 70.56 43638.27 88888.00 2010-09-18 18:05:32.000 261 30779.16 70.56 43638.24 88888.00 2010-09-18 18:05:33.000 261 30779.16 70.59 43638.26 88888.00 2010-09-18 18:05:34.000 261 30779.17 70.60 43638.26 88888.00 2010-09-18 18:05:35.000 261 30779.15 70.64 43638.26 53395.16 2010-09-18 18:05:36.000 261 30779.12 70.67 43638.30 88888.00 2010-09-18 18:05:37.000 261 30779.13 70.70 43638.28 88888.00 2010-09-18 18:05:38.000 261 30779.17 70.70 43638.25 88888.00 2010-09-18 18:05:39.000 261 30779.20 70.72 43638.20 88888.00 2010-09-18 18:05:40.000 261 30779.17 70.70 43638.26 53395.11 2010-09-18 18:05:41.000 261 30779.17 70.68 43638.27 88888.00 2010-09-18 18:05:42.000 261 30779.13 70.69 43638.27 88888.00 2010-09-18 18:05:43.000 261 30779.11 70.67 43638.27 88888.00 2010-09-18 18:05:44.000 261 30779.12 70.68 43638.31 88888.00 2010-09-18 18:05:45.000 261 30779.10 70.74 43638.29 53395.10 2010-09-18 18:05:46.000 261 30779.15 70.74 43638.27 88888.00 2010-09-18 18:05:47.000 261 30779.16 70.76 43638.26 88888.00 2010-09-18 18:05:48.000 261 30779.20 70.86 43638.17 88888.00 2010-09-18 18:05:49.000 261 30779.06 70.71 43638.22 88888.00 2010-09-18 18:05:50.000 261 30779.00 70.66 43638.27 53395.05 2010-09-18 18:05:51.000 261 30779.01 70.63 43638.26 88888.00 2010-09-18 18:05:52.000 261 30779.02 70.64 43638.27 88888.00 2010-09-18 18:05:53.000 261 30779.02 70.67 43638.21 88888.00 2010-09-18 18:05:54.000 261 30779.02 70.69 43638.21 88888.00 2010-09-18 18:05:55.000 261 30778.97 70.60 43638.21 53395.04 2010-09-18 18:05:56.000 261 30778.76 70.42 43638.33 88888.00 2010-09-18 18:05:57.000 261 30778.77 70.40 43638.31 88888.00 2010-09-18 18:05:58.000 261 30778.77 70.43 43638.31 88888.00 2010-09-18 18:05:59.000 261 30778.78 70.49 43638.33 88888.00 2010-09-18 18:06:00.000 261 30778.96 70.66 43638.31 53394.96 2010-09-18 18:06:01.000 261 30779.00 70.72 43638.30 88888.00 2010-09-18 18:06:02.000 261 30778.90 70.59 43638.29 88888.00 2010-09-18 18:06:03.000 261 30778.78 70.49 43638.32 88888.00 2010-09-18 18:06:04.000 261 30778.82 70.53 43638.30 88888.00 2010-09-18 18:06:05.000 261 30778.78 70.53 43638.32 53394.96 2010-09-18 18:06:06.000 261 30778.80 70.56 43638.30 88888.00 2010-09-18 18:06:07.000 261 30778.99 70.69 43638.21 88888.00 2010-09-18 18:06:08.000 261 30779.04 70.77 43638.24 88888.00 2010-09-18 18:06:09.000 261 30779.08 70.79 43638.32 88888.00 2010-09-18 18:06:10.000 261 30779.06 70.78 43638.34 53395.05 2010-09-18 18:06:11.000 261 30779.04 70.76 43638.32 88888.00 2010-09-18 18:06:12.000 261 30779.04 70.77 43638.30 88888.00 2010-09-18 18:06:13.000 261 30779.05 70.78 43638.32 88888.00 2010-09-18 18:06:14.000 261 30779.06 70.75 43638.30 88888.00 2010-09-18 18:06:15.000 261 30779.03 70.78 43638.30 53395.05 2010-09-18 18:06:16.000 261 30779.05 70.77 43638.33 88888.00 2010-09-18 18:06:17.000 261 30779.04 70.79 43638.36 88888.00 2010-09-18 18:06:18.000 261 30779.08 70.83 43638.34 88888.00 2010-09-18 18:06:19.000 261 30779.09 70.81 43638.32 88888.00 2010-09-18 18:06:20.000 261 30779.12 70.80 43638.32 53395.13 2010-09-18 18:06:21.000 261 30779.14 70.81 43638.30 88888.00 2010-09-18 18:06:22.000 261 30779.15 70.80 43638.33 88888.00 2010-09-18 18:06:23.000 261 30779.17 70.82 43638.35 88888.00 2010-09-18 18:06:24.000 261 30779.17 70.81 43638.31 88888.00 2010-09-18 18:06:25.000 261 30779.17 70.85 43638.29 53395.14 2010-09-18 18:06:26.000 261 30779.17 70.85 43638.27 88888.00 2010-09-18 18:06:27.000 261 30779.19 70.84 43638.26 88888.00 2010-09-18 18:06:28.000 261 30779.18 70.82 43638.29 88888.00 2010-09-18 18:06:29.000 261 30779.15 70.83 43638.29 88888.00 2010-09-18 18:06:30.000 261 30779.13 70.81 43638.31 53395.12 2010-09-18 18:06:31.000 261 30779.17 70.75 43638.24 88888.00 2010-09-18 18:06:32.000 261 30779.16 70.70 43638.20 88888.00 2010-09-18 18:06:33.000 261 30779.14 70.72 43638.21 88888.00 2010-09-18 18:06:34.000 261 30779.14 70.71 43638.22 88888.00 2010-09-18 18:06:35.000 261 30779.13 70.69 43638.23 53395.11 2010-09-18 18:06:36.000 261 30779.12 70.69 43638.24 88888.00 2010-09-18 18:06:37.000 261 30779.15 70.67 43638.27 88888.00 2010-09-18 18:06:38.000 261 30779.14 70.69 43638.30 88888.00 2010-09-18 18:06:39.000 261 30779.17 70.72 43638.27 88888.00 2010-09-18 18:06:40.000 261 30779.20 70.68 43638.25 53395.11 2010-09-18 18:06:41.000 261 30779.18 70.66 43638.22 88888.00 2010-09-18 18:06:42.000 261 30779.19 70.65 43638.22 88888.00 2010-09-18 18:06:43.000 261 30779.20 70.66 43638.23 88888.00 2010-09-18 18:06:44.000 261 30779.20 70.68 43638.25 88888.00 2010-09-18 18:06:45.000 261 30779.16 70.70 43638.22 53395.12 2010-09-18 18:06:46.000 261 30779.18 70.75 43638.22 88888.00 2010-09-18 18:06:47.000 261 30779.22 70.75 43638.26 88888.00 2010-09-18 18:06:48.000 261 30779.22 70.72 43638.28 88888.00 2010-09-18 18:06:49.000 261 30779.19 70.71 43638.30 88888.00 2010-09-18 18:06:50.000 261 30779.21 70.66 43638.35 53395.14 2010-09-18 18:06:51.000 261 30779.20 70.64 43638.35 88888.00 2010-09-18 18:06:52.000 261 30779.20 70.67 43638.33 88888.00 2010-09-18 18:06:53.000 261 30779.23 70.66 43638.30 88888.00 2010-09-18 18:06:54.000 261 30779.22 70.69 43638.38 88888.00 2010-09-18 18:06:55.000 261 30779.22 70.69 43638.35 53395.17 2010-09-18 18:06:56.000 261 30779.21 70.65 43638.28 88888.00 2010-09-18 18:06:57.000 261 30779.08 70.42 43638.36 88888.00 2010-09-18 18:06:58.000 261 30779.08 70.43 43638.39 88888.00 2010-09-18 18:06:59.000 261 30779.36 70.76 43638.31 88888.00 2010-09-18 18:07:00.000 261 30779.47 70.91 43638.21 53395.13 2010-09-18 18:07:01.000 261 30779.40 70.79 43638.15 88888.00 2010-09-18 18:07:02.000 261 30779.07 70.48 43638.26 88888.00 2010-09-18 18:07:03.000 261 30778.99 70.41 43638.32 88888.00 2010-09-18 18:07:04.000 261 30779.09 70.51 43638.30 88888.00 2010-09-18 18:07:05.000 261 30779.40 70.79 43638.17 53395.11 2010-09-18 18:07:06.000 261 30779.45 70.83 43638.09 88888.00 2010-09-18 18:07:07.000 261 30779.27 70.64 43638.28 88888.00 2010-09-18 18:07:08.000 261 30779.05 70.41 43638.38 88888.00 2010-09-18 18:07:09.000 261 30779.08 70.41 43638.32 88888.00 2010-09-18 18:07:10.000 261 30779.33 70.69 43638.22 53395.14 2010-09-18 18:07:11.000 261 30779.54 70.91 43638.13 88888.00 2010-09-18 18:07:12.000 261 30779.58 70.97 43638.02 88888.00 2010-09-18 18:07:13.000 261 30779.39 70.75 43638.09 88888.00 2010-09-18 18:07:14.000 261 30779.31 70.66 43638.19 88888.00 2010-09-18 18:07:15.000 261 30779.29 70.65 43638.24 53395.14 2010-09-18 18:07:16.000 261 30779.26 70.64 43638.25 88888.00 2010-09-18 18:07:17.000 261 30779.26 70.62 43638.24 88888.00 2010-09-18 18:07:18.000 261 30779.28 70.61 43638.27 88888.00 2010-09-18 18:07:19.000 261 30779.29 70.61 43638.32 88888.00 2010-09-18 18:07:20.000 261 30779.26 70.62 43638.25 53395.15 2010-09-18 18:07:21.000 261 30779.19 70.62 43638.22 88888.00 2010-09-18 18:07:22.000 261 30779.19 70.62 43638.23 88888.00 2010-09-18 18:07:23.000 261 30779.23 70.65 43638.26 88888.00 2010-09-18 18:07:24.000 261 30779.23 70.62 43638.28 88888.00 2010-09-18 18:07:25.000 261 30779.18 70.64 43638.29 53395.17 2010-09-18 18:07:26.000 261 30779.17 70.61 43638.22 88888.00 2010-09-18 18:07:27.000 261 30779.20 70.62 43638.19 88888.00 2010-09-18 18:07:28.000 261 30779.18 70.60 43638.27 88888.00 2010-09-18 18:07:29.000 261 30779.18 70.61 43638.33 88888.00 2010-09-18 18:07:30.000 261 30779.20 70.67 43638.30 53395.13 2010-09-18 18:07:31.000 261 30779.15 70.66 43638.31 88888.00 2010-09-18 18:07:32.000 261 30779.15 70.64 43638.29 88888.00 2010-09-18 18:07:33.000 261 30779.17 70.63 43638.29 88888.00 2010-09-18 18:07:34.000 261 30779.17 70.64 43638.30 88888.00 2010-09-18 18:07:35.000 261 30779.16 70.63 43638.25 53395.10 2010-09-18 18:07:36.000 261 30779.16 70.59 43638.22 88888.00 2010-09-18 18:07:37.000 261 30779.15 70.63 43638.23 88888.00 2010-09-18 18:07:38.000 261 30779.14 70.66 43638.22 88888.00 2010-09-18 18:07:39.000 261 30779.14 70.69 43638.18 88888.00 2010-09-18 18:07:40.000 261 30779.15 70.65 43638.17 53395.09 2010-09-18 18:07:41.000 261 30779.18 70.66 43638.18 88888.00 2010-09-18 18:07:42.000 261 30779.19 70.67 43638.22 88888.00 2010-09-18 18:07:43.000 261 30779.19 70.68 43638.22 88888.00 2010-09-18 18:07:44.000 261 30779.18 70.67 43638.21 88888.00 2010-09-18 18:07:45.000 261 30779.12 70.69 43638.22 53395.05 2010-09-18 18:07:46.000 261 30779.15 70.72 43638.17 88888.00 2010-09-18 18:07:47.000 261 30779.14 70.68 43638.23 88888.00 2010-09-18 18:07:48.000 261 30779.10 70.67 43638.30 88888.00 2010-09-18 18:07:49.000 261 30779.13 70.75 43638.27 88888.00 2010-09-18 18:07:50.000 261 30779.13 70.75 43638.24 53395.06 2010-09-18 18:07:51.000 261 30779.13 70.75 43638.21 88888.00 2010-09-18 18:07:52.000 261 30779.11 70.72 43638.18 88888.00 2010-09-18 18:07:53.000 261 30779.05 70.67 43638.20 88888.00 2010-09-18 18:07:54.000 261 30779.01 70.65 43638.25 88888.00 2010-09-18 18:07:55.000 261 30779.01 70.64 43638.17 53395.01 2010-09-18 18:07:56.000 261 30778.88 70.51 43638.19 88888.00 2010-09-18 18:07:57.000 261 30778.80 70.45 43638.24 88888.00 2010-09-18 18:07:58.000 261 30778.99 70.70 43638.24 88888.00 2010-09-18 18:07:59.000 261 30779.23 70.96 43638.14 88888.00 2010-09-18 18:08:00.000 261 30779.22 70.93 43638.10 53394.92 2010-09-18 18:08:01.000 261 30779.01 70.66 43638.16 88888.00 2010-09-18 18:08:02.000 261 30778.76 70.48 43638.24 88888.00 2010-09-18 18:08:03.000 261 30778.77 70.54 43638.29 88888.00 2010-09-18 18:08:04.000 261 30779.02 70.84 43638.17 88888.00 2010-09-18 18:08:05.000 261 30779.16 71.03 43638.10 53394.87 2010-09-18 18:08:06.000 261 30779.10 70.97 43638.09 88888.00 2010-09-18 18:08:07.000 261 30778.79 70.60 43638.21 88888.00 2010-09-18 18:08:08.000 261 30778.70 70.57 43638.25 88888.00 2010-09-18 18:08:09.000 261 30778.81 70.72 43638.24 88888.00 2010-09-18 18:08:10.000 261 30779.14 71.03 43638.10 53394.88 2010-09-18 18:08:11.000 261 30779.18 71.04 43638.09 88888.00 2010-09-18 18:08:12.000 261 30779.06 70.90 43638.12 88888.00 2010-09-18 18:08:13.000 261 30778.96 70.82 43638.10 88888.00 2010-09-18 18:08:14.000 261 30778.95 70.81 43638.14 88888.00 2010-09-18 18:08:15.000 261 30778.95 70.83 43638.17 53394.90 2010-09-18 18:08:16.000 261 30778.98 70.83 43638.18 88888.00 2010-09-18 18:08:17.000 261 30778.96 70.84 43638.20 88888.00 2010-09-18 18:08:18.000 261 30778.95 70.86 43638.19 88888.00 2010-09-18 18:08:19.000 261 30778.93 70.88 43638.14 88888.00 2010-09-18 18:08:20.000 261 30778.94 70.88 43638.16 53394.90 2010-09-18 18:08:21.000 261 30778.99 70.95 43638.14 88888.00 2010-09-18 18:08:22.000 261 30778.97 70.96 43638.06 88888.00 2010-09-18 18:08:23.000 261 30778.95 70.87 43638.11 88888.00 2010-09-18 18:08:24.000 261 30778.96 70.88 43638.17 88888.00 2010-09-18 18:08:25.000 261 30778.94 70.87 43638.14 53394.87 2010-09-18 18:08:26.000 261 30778.89 70.86 43638.15 88888.00 2010-09-18 18:08:27.000 261 30778.86 70.86 43638.18 88888.00 2010-09-18 18:08:28.000 261 30778.91 70.87 43638.20 88888.00 2010-09-18 18:08:29.000 261 30778.94 70.86 43638.18 88888.00 2010-09-18 18:08:30.000 261 30778.90 70.86 43638.15 53394.88 2010-09-18 18:08:31.000 261 30778.93 70.87 43638.18 88888.00 2010-09-18 18:08:32.000 261 30778.93 70.86 43638.16 88888.00 2010-09-18 18:08:33.000 261 30778.93 70.89 43638.12 88888.00 2010-09-18 18:08:34.000 261 30778.95 70.91 43638.12 88888.00 2010-09-18 18:08:35.000 261 30778.99 70.85 43638.07 53394.89 2010-09-18 18:08:36.000 261 30778.95 70.85 43638.11 88888.00 2010-09-18 18:08:37.000 261 30778.95 70.90 43638.10 88888.00 2010-09-18 18:08:38.000 261 30778.96 70.94 43638.13 88888.00 2010-09-18 18:08:39.000 261 30778.99 70.90 43638.11 88888.00 2010-09-18 18:08:40.000 261 30778.98 70.90 43638.09 53394.89 2010-09-18 18:08:41.000 261 30778.99 70.90 43638.04 88888.00 2010-09-18 18:08:42.000 261 30779.01 70.89 43638.05 88888.00 2010-09-18 18:08:43.000 261 30778.99 70.91 43638.11 88888.00 2010-09-18 18:08:44.000 261 30778.97 70.89 43638.11 88888.00 2010-09-18 18:08:45.000 261 30778.94 70.89 43638.07 53394.91 2010-09-18 18:08:46.000 261 30778.97 70.89 43638.05 88888.00 2010-09-18 18:08:47.000 261 30779.03 70.92 43638.04 88888.00 2010-09-18 18:08:48.000 261 30779.03 70.89 43638.04 88888.00 2010-09-18 18:08:49.000 261 30779.03 70.87 43638.05 88888.00 2010-09-18 18:08:50.000 261 30778.98 70.88 43638.05 53394.91 2010-09-18 18:08:51.000 261 30778.99 70.88 43638.05 88888.00 2010-09-18 18:08:52.000 261 30779.02 70.85 43638.08 88888.00 2010-09-18 18:08:53.000 261 30779.03 70.87 43638.09 88888.00 2010-09-18 18:08:54.000 261 30778.99 70.86 43638.09 88888.00 2010-09-18 18:08:55.000 261 30778.95 70.74 43638.10 53394.93 2010-09-18 18:08:56.000 261 30778.81 70.57 43638.17 88888.00 2010-09-18 18:08:57.000 261 30778.79 70.56 43638.24 88888.00 2010-09-18 18:08:58.000 261 30778.81 70.57 43638.26 88888.00 2010-09-18 18:08:59.000 261 30778.88 70.64 43638.20 88888.00 2010-09-18 18:09:00.000 261 30779.07 70.83 43638.14 53394.92 2010-09-18 18:09:01.000 261 30779.13 70.85 43638.17 88888.00 2010-09-18 18:09:02.000 261 30779.13 70.87 43638.20 88888.00 2010-09-18 18:09:03.000 261 30779.13 70.86 43638.16 88888.00 2010-09-18 18:09:04.000 261 30779.15 70.87 43638.14 88888.00 2010-09-18 18:09:05.000 261 30779.15 70.86 43638.14 53395.03 2010-09-18 18:09:06.000 261 30779.13 70.85 43638.16 88888.00 2010-09-18 18:09:07.000 261 30779.18 70.85 43638.21 88888.00 2010-09-18 18:09:08.000 261 30779.23 70.84 43638.16 88888.00 2010-09-18 18:09:09.000 261 30779.25 70.81 43638.16 88888.00 2010-09-18 18:09:10.000 261 30779.22 70.80 43638.15 53395.06 2010-09-18 18:09:11.000 261 30779.21 70.79 43638.16 88888.00 2010-09-18 18:09:12.000 261 30779.23 70.75 43638.13 88888.00 2010-09-18 18:09:13.000 261 30779.24 70.75 43638.12 88888.00 2010-09-18 18:09:14.000 261 30779.24 70.76 43638.13 88888.00 2010-09-18 18:09:15.000 261 30779.25 70.76 43638.15 53395.09 2010-09-18 18:09:16.000 261 30779.25 70.75 43638.15 88888.00 2010-09-18 18:09:17.000 261 30779.26 70.76 43638.17 88888.00 2010-09-18 18:09:18.000 261 30779.27 70.76 43638.17 88888.00 2010-09-18 18:09:19.000 261 30779.31 70.79 43638.11 88888.00 2010-09-18 18:09:20.000 261 30779.28 70.73 43638.02 53395.09 2010-09-18 18:09:21.000 261 30779.21 70.68 43638.12 88888.00 2010-09-18 18:09:22.000 261 30779.22 70.66 43638.14 88888.00 2010-09-18 18:09:23.000 261 30779.23 70.67 43638.19 88888.00 2010-09-18 18:09:24.000 261 30779.22 70.66 43638.16 88888.00 2010-09-18 18:09:25.000 261 30779.24 70.67 43638.17 53395.08 2010-09-18 18:09:26.000 261 30779.22 70.64 43638.16 88888.00 2010-09-18 18:09:27.000 261 30779.20 70.63 43638.14 88888.00 2010-09-18 18:09:28.000 261 30779.17 70.63 43638.15 88888.00 2010-09-18 18:09:29.000 261 30779.18 70.60 43638.13 88888.00 2010-09-18 18:09:30.000 261 30779.17 70.55 43638.10 53395.10 2010-09-18 18:09:31.000 261 30779.20 70.56 43638.14 88888.00 2010-09-18 18:09:32.000 261 30779.13 70.50 43638.23 88888.00 2010-09-18 18:09:33.000 261 30779.16 70.52 43638.18 88888.00 2010-09-18 18:09:34.000 261 30779.17 70.56 43638.15 88888.00 2010-09-18 18:09:35.000 261 30779.19 70.54 43638.13 53395.13 2010-09-18 18:09:36.000 261 30779.22 70.55 43638.14 88888.00 2010-09-18 18:09:37.000 261 30779.22 70.55 43638.09 88888.00 2010-09-18 18:09:38.000 261 30779.17 70.53 43638.07 88888.00 2010-09-18 18:09:39.000 261 30779.15 70.50 43638.04 88888.00 2010-09-18 18:09:40.000 261 30779.16 70.50 43638.03 53394.99 2010-09-18 18:09:41.000 261 30779.15 70.56 43638.10 88888.00 2010-09-18 18:09:42.000 261 30779.09 70.51 43638.10 88888.00 2010-09-18 18:09:43.000 261 30779.06 70.50 43638.11 88888.00 2010-09-18 18:09:44.000 261 30779.05 70.49 43638.07 88888.00 2010-09-18 18:09:45.000 261 30779.04 70.47 43638.02 53394.95 2010-09-18 18:09:46.000 261 30779.04 70.52 43638.07 88888.00 2010-09-18 18:09:47.000 261 30779.03 70.54 43638.09 88888.00 2010-09-18 18:09:48.000 261 30779.01 70.56 43638.10 88888.00 2010-09-18 18:09:49.000 261 30779.02 70.62 43638.09 88888.00 2010-09-18 18:09:50.000 261 30778.97 70.62 43638.11 53394.91 2010-09-18 18:09:51.000 261 30778.97 70.64 43638.09 88888.00 2010-09-18 18:09:52.000 261 30778.99 70.63 43638.15 88888.00 2010-09-18 18:09:53.000 261 30778.96 70.65 43638.18 88888.00 2010-09-18 18:09:54.000 261 30778.97 70.64 43638.10 88888.00 2010-09-18 18:09:55.000 261 30778.90 70.63 43638.13 53394.84 2010-09-18 18:09:56.000 261 30778.70 70.63 43638.31 88888.00 2010-09-18 18:09:57.000 261 30778.65 70.65 43638.36 88888.00 2010-09-18 18:09:58.000 261 30778.65 70.63 43638.37 88888.00 2010-09-18 18:09:59.000 261 30778.67 70.60 43638.34 88888.00 2010-09-18 18:10:00.000 261 30778.78 70.61 43638.14 53394.92 2010-09-18 18:10:01.000 261 30778.79 70.62 43638.07 88888.00 2010-09-18 18:10:02.000 261 30778.70 70.66 43638.15 88888.00 2010-09-18 18:10:03.000 261 30778.57 70.67 43638.34 88888.00 2010-09-18 18:10:04.000 261 30778.56 70.70 43638.36 88888.00 2010-09-18 18:10:05.000 261 30778.55 70.67 43638.39 53394.86 2010-09-18 18:10:06.000 261 30778.55 70.74 43638.28 88888.00 2010-09-18 18:10:07.000 261 30778.66 70.74 43638.02 88888.00 2010-09-18 18:10:08.000 261 30778.68 70.71 43638.01 88888.00 2010-09-18 18:10:09.000 261 30778.67 70.68 43638.01 88888.00 2010-09-18 18:10:10.000 261 30778.69 70.67 43637.94 53394.63 2010-09-18 18:10:11.000 261 30778.67 70.67 43637.97 88888.00 2010-09-18 18:10:12.000 261 30778.65 70.74 43638.02 88888.00 2010-09-18 18:10:13.000 261 30778.63 70.71 43638.04 88888.00 2010-09-18 18:10:14.000 261 30778.63 70.69 43638.03 88888.00 2010-09-18 18:10:15.000 261 30778.62 70.71 43638.01 53394.71 2010-09-18 18:10:16.000 261 30778.63 70.71 43638.00 88888.00 2010-09-18 18:10:17.000 261 30778.63 70.67 43637.99 88888.00 2010-09-18 18:10:18.000 261 30778.66 70.69 43638.00 88888.00 2010-09-18 18:10:19.000 261 30778.64 70.69 43638.00 88888.00 2010-09-18 18:10:20.000 261 30778.64 70.69 43637.97 53394.67 2010-09-18 18:10:21.000 261 30778.66 70.70 43637.99 88888.00 2010-09-18 18:10:22.000 261 30778.66 70.65 43638.03 88888.00 2010-09-18 18:10:23.000 261 30778.66 70.66 43638.07 88888.00 2010-09-18 18:10:24.000 261 30778.64 70.65 43638.04 88888.00 2010-09-18 18:10:25.000 261 30778.69 70.67 43638.00 53394.67 2010-09-18 18:10:26.000 261 30778.71 70.65 43638.02 88888.00 2010-09-18 18:10:27.000 261 30778.71 70.63 43638.02 88888.00 2010-09-18 18:10:28.000 261 30778.71 70.67 43638.06 88888.00 2010-09-18 18:10:29.000 261 30778.70 70.64 43638.08 88888.00 2010-09-18 18:10:30.000 261 30778.73 70.62 43638.09 53394.71 2010-09-18 18:10:31.000 261 30778.76 70.62 43638.06 88888.00 2010-09-18 18:10:32.000 261 30778.75 70.61 43638.04 88888.00 2010-09-18 18:10:33.000 261 30778.76 70.64 43638.06 88888.00 2010-09-18 18:10:34.000 261 30778.79 70.66 43638.07 88888.00 2010-09-18 18:10:35.000 261 30778.76 70.69 43638.08 53394.76 2010-09-18 18:10:36.000 261 30778.80 70.71 43638.07 88888.00 2010-09-18 18:10:37.000 261 30778.83 70.69 43638.10 88888.00 2010-09-18 18:10:38.000 261 30778.83 70.69 43638.10 88888.00 2010-09-18 18:10:39.000 261 30778.84 70.65 43638.09 88888.00 2010-09-18 18:10:40.000 261 30778.85 70.63 43638.09 53394.83 2010-09-18 18:10:41.000 261 30778.88 70.65 43638.08 88888.00 2010-09-18 18:10:42.000 261 30778.92 70.64 43638.08 88888.00 2010-09-18 18:10:43.000 261 30778.93 70.60 43638.07 88888.00 2010-09-18 18:10:44.000 261 30778.93 70.58 43638.06 88888.00 2010-09-18 18:10:45.000 261 30778.95 70.61 43638.10 53394.85 2010-09-18 18:10:46.000 261 30778.96 70.67 43638.07 88888.00 2010-09-18 18:10:47.000 261 30778.89 70.59 43638.18 88888.00 2010-09-18 18:10:48.000 261 30779.01 70.66 43638.16 88888.00 2010-09-18 18:10:49.000 261 30779.04 70.64 43638.06 88888.00 2010-09-18 18:10:50.000 261 30779.05 70.61 43637.99 53395.01 2010-09-18 18:10:51.000 261 30779.04 70.59 43638.09 88888.00 2010-09-18 18:10:52.000 261 30779.05 70.54 43638.08 88888.00 2010-09-18 18:10:53.000 261 30779.06 70.55 43638.09 88888.00 2010-09-18 18:10:54.000 261 30779.07 70.57 43638.10 88888.00 2010-09-18 18:10:55.000 261 30779.09 70.58 43638.13 53394.93 2010-09-18 18:10:56.000 261 30779.05 70.56 43638.18 88888.00 2010-09-18 18:10:57.000 261 30778.94 70.58 43638.42 88888.00 2010-09-18 18:10:58.000 261 30779.00 70.61 43638.39 88888.00 2010-09-18 18:10:59.000 261 30779.25 70.57 43638.03 88888.00 2010-09-18 18:11:00.000 261 30779.36 70.54 43637.88 53395.12 2010-09-18 18:11:01.000 261 30779.26 70.56 43637.95 88888.00 2010-09-18 18:11:02.000 261 30778.95 70.56 43638.31 88888.00 2010-09-18 18:11:03.000 261 30778.90 70.53 43638.41 88888.00 2010-09-18 18:11:04.000 261 30779.09 70.49 43638.21 88888.00 2010-09-18 18:11:05.000 261 30779.41 70.51 43637.83 53395.14 2010-09-18 18:11:06.000 261 30779.42 70.52 43637.87 88888.00 2010-09-18 18:11:07.000 261 30779.27 70.56 43638.13 88888.00 2010-09-18 18:11:08.000 261 30779.00 70.54 43638.43 88888.00 2010-09-18 18:11:09.000 261 30779.01 70.52 43638.46 88888.00 2010-09-18 18:11:10.000 261 30779.27 70.52 43638.15 53395.17 2010-09-18 18:11:11.000 261 30779.45 70.52 43637.89 88888.00 2010-09-18 18:11:12.000 261 30779.40 70.52 43637.95 88888.00 2010-09-18 18:11:13.000 261 30779.27 70.54 43638.20 88888.00 2010-09-18 18:11:14.000 261 30779.28 70.52 43638.27 88888.00 2010-09-18 18:11:15.000 261 30779.26 70.53 43638.25 53395.09 2010-09-18 18:11:16.000 261 30779.28 70.51 43638.28 88888.00 2010-09-18 18:11:17.000 261 30779.28 70.49 43638.28 88888.00 2010-09-18 18:11:18.000 261 30779.30 70.51 43638.29 88888.00 2010-09-18 18:11:19.000 261 30779.34 70.52 43638.22 88888.00 2010-09-18 18:11:20.000 261 30779.36 70.54 43638.18 53395.14 2010-09-18 18:11:21.000 261 30779.35 70.52 43638.20 88888.00 2010-09-18 18:11:22.000 261 30779.33 70.50 43638.25 88888.00 2010-09-18 18:11:23.000 261 30779.35 70.48 43638.26 88888.00 2010-09-18 18:11:24.000 261 30779.36 70.49 43638.24 88888.00 2010-09-18 18:11:25.000 261 30779.37 70.52 43638.26 53395.19 2010-09-18 18:11:26.000 261 30779.39 70.50 43638.24 88888.00 2010-09-18 18:11:27.000 261 30779.39 70.51 43638.19 88888.00 2010-09-18 18:11:28.000 261 30779.39 70.50 43638.16 88888.00 2010-09-18 18:11:29.000 261 30779.39 70.54 43638.19 88888.00 2010-09-18 18:11:30.000 261 30779.38 70.53 43638.20 53395.15 2010-09-18 18:11:31.000 261 30779.39 70.56 43638.21 88888.00 2010-09-18 18:11:32.000 261 30779.40 70.55 43638.21 88888.00 2010-09-18 18:11:33.000 261 30779.40 70.49 43638.20 88888.00 2010-09-18 18:11:34.000 261 30779.40 70.49 43638.23 88888.00 2010-09-18 18:11:35.000 261 30779.39 70.51 43638.26 53395.18 2010-09-18 18:11:36.000 261 30779.37 70.48 43638.20 88888.00 2010-09-18 18:11:37.000 261 30779.33 70.52 43638.16 88888.00 2010-09-18 18:11:38.000 261 30779.30 70.50 43638.17 88888.00 2010-09-18 18:11:39.000 261 30779.30 70.49 43638.17 88888.00 2010-09-18 18:11:40.000 261 30779.28 70.46 43638.20 53395.15 2010-09-18 18:11:41.000 261 30779.24 70.48 43638.18 88888.00 2010-09-18 18:11:42.000 261 30779.26 70.43 43638.16 88888.00 2010-09-18 18:11:43.000 261 30779.27 70.46 43638.20 88888.00 2010-09-18 18:11:44.000 261 30779.27 70.44 43638.19 88888.00 2010-09-18 18:11:45.000 261 30779.24 70.41 43638.18 53395.12 2010-09-18 18:11:46.000 261 30779.24 70.43 43638.16 88888.00 2010-09-18 18:11:47.000 261 30779.26 70.44 43638.17 88888.00 2010-09-18 18:11:48.000 261 30779.24 70.42 43638.14 88888.00 2010-09-18 18:11:49.000 261 30779.23 70.44 43638.12 88888.00 2010-09-18 18:11:50.000 261 30779.19 70.41 43638.13 53395.10 2010-09-18 18:11:51.000 261 30779.18 70.43 43638.10 88888.00 2010-09-18 18:11:52.000 261 30779.17 70.47 43638.11 88888.00 2010-09-18 18:11:53.000 261 30779.15 70.45 43638.15 88888.00 2010-09-18 18:11:54.000 261 30779.17 70.45 43638.17 88888.00 2010-09-18 18:11:55.000 261 30779.15 70.47 43638.19 53395.03 2010-09-18 18:11:56.000 261 30779.00 70.48 43638.31 88888.00 2010-09-18 18:11:57.000 261 30778.93 70.45 43638.36 88888.00 2010-09-18 18:11:58.000 261 30779.14 70.43 43638.15 88888.00 2010-09-18 18:11:59.000 261 30779.36 70.46 43637.86 88888.00 2010-09-18 18:12:00.000 261 30779.32 70.49 43637.88 53395.11 2010-09-18 18:12:01.000 261 30779.08 70.49 43638.14 88888.00 2010-09-18 18:12:02.000 261 30778.89 70.51 43638.43 88888.00 2010-09-18 18:12:03.000 261 30778.90 70.51 43638.41 88888.00 2010-09-18 18:12:04.000 261 30779.19 70.50 43638.07 88888.00 2010-09-18 18:12:05.000 261 30779.31 70.51 43637.94 53395.08 2010-09-18 18:12:06.000 261 30779.23 70.53 43638.00 88888.00 2010-09-18 18:12:07.000 261 30778.94 70.57 43638.40 88888.00 2010-09-18 18:12:08.000 261 30778.84 70.57 43638.48 88888.00 2010-09-18 18:12:09.000 261 30778.99 70.55 43638.31 88888.00 2010-09-18 18:12:10.000 261 30779.28 70.54 43637.95 53395.09 2010-09-18 18:12:11.000 261 30779.32 70.54 43637.92 88888.00 2010-09-18 18:12:12.000 261 30779.18 70.55 43638.08 88888.00 2010-09-18 18:12:13.000 261 30779.12 70.58 43638.20 88888.00 2010-09-18 18:12:14.000 261 30779.11 70.58 43638.18 88888.00 2010-09-18 18:12:15.000 261 30779.11 70.61 43638.15 53394.97 2010-09-18 18:12:16.000 261 30779.02 70.55 43638.23 88888.00 2010-09-18 18:12:17.000 261 30779.07 70.64 43638.24 88888.00 2010-09-18 18:12:18.000 261 30779.10 70.65 43638.18 88888.00 2010-09-18 18:12:19.000 261 30779.11 70.65 43638.17 88888.00 2010-09-18 18:12:20.000 261 30779.11 70.67 43638.10 53395.01 2010-09-18 18:12:21.000 261 30779.12 70.67 43638.17 88888.00 2010-09-18 18:12:22.000 261 30779.12 70.69 43638.16 88888.00 2010-09-18 18:12:23.000 261 30779.13 70.64 43638.17 88888.00 2010-09-18 18:12:24.000 261 30779.13 70.66 43638.17 88888.00 2010-09-18 18:12:25.000 261 30779.13 70.64 43638.18 53394.96 2010-09-18 18:12:26.000 261 30779.14 70.62 43638.16 88888.00 2010-09-18 18:12:27.000 261 30779.13 70.63 43638.18 88888.00 2010-09-18 18:12:28.000 261 30779.11 70.67 43638.19 88888.00 2010-09-18 18:12:29.000 261 30779.10 70.64 43638.20 88888.00 2010-09-18 18:12:30.000 261 30779.12 70.66 43638.15 53394.98 2010-09-18 18:12:31.000 261 30779.13 70.65 43638.18 88888.00 2010-09-18 18:12:32.000 261 30779.15 70.62 43638.17 88888.00 2010-09-18 18:12:33.000 261 30779.12 70.65 43638.12 88888.00 2010-09-18 18:12:34.000 261 30779.11 70.69 43638.12 88888.00 2010-09-18 18:12:35.000 261 30779.14 70.68 43638.10 53394.99 2010-09-18 18:12:36.000 261 30779.15 70.66 43638.07 88888.00 2010-09-18 18:12:37.000 261 30779.19 70.67 43638.11 88888.00 2010-09-18 18:12:38.000 261 30779.19 70.69 43638.12 88888.00 2010-09-18 18:12:39.000 261 30779.19 70.75 43638.13 88888.00 2010-09-18 18:12:40.000 261 30779.16 70.72 43638.11 53395.02 2010-09-18 18:12:41.000 261 30779.17 70.74 43638.11 88888.00 2010-09-18 18:12:42.000 261 30779.19 70.70 43638.03 88888.00 2010-09-18 18:12:43.000 261 30779.20 70.72 43638.08 88888.00 2010-09-18 18:12:44.000 261 30779.22 70.73 43638.10 88888.00 2010-09-18 18:12:45.000 261 30779.21 70.73 43638.13 53395.05 2010-09-18 18:12:46.000 261 30779.20 70.76 43638.20 88888.00 2010-09-18 18:12:47.000 261 30779.19 70.75 43638.17 88888.00 2010-09-18 18:12:48.000 261 30779.23 70.78 43638.19 88888.00 2010-09-18 18:12:49.000 261 30779.31 70.78 43638.23 88888.00 2010-09-18 18:12:50.000 261 30779.31 70.73 43638.19 53395.08 2010-09-18 18:12:51.000 261 30779.30 70.71 43638.14 88888.00 2010-09-18 18:12:52.000 261 30779.32 70.76 43638.21 88888.00 2010-09-18 18:12:53.000 261 30779.33 70.72 43638.19 88888.00 2010-09-18 18:12:54.000 261 30779.34 70.71 43638.25 88888.00 2010-09-18 18:12:55.000 261 30779.28 70.70 43638.34 53395.12 2010-09-18 18:12:56.000 261 30779.12 70.71 43638.52 88888.00 2010-09-18 18:12:57.000 261 30779.17 70.71 43638.53 88888.00 2010-09-18 18:12:58.000 261 30779.14 70.70 43638.55 88888.00 2010-09-18 18:12:59.000 261 30779.21 70.68 43638.51 88888.00 2010-09-18 18:13:00.000 261 30779.37 70.72 43638.35 53395.26 2010-09-18 18:13:01.000 261 30779.40 70.72 43638.28 88888.00 2010-09-18 18:13:02.000 261 30779.43 70.73 43638.27 88888.00 2010-09-18 18:13:03.000 261 30779.44 70.69 43638.27 88888.00 2010-09-18 18:13:04.000 261 30779.43 70.72 43638.21 88888.00 2010-09-18 18:13:05.000 261 30779.45 70.72 43638.20 53395.20 2010-09-18 18:13:06.000 261 30779.43 70.71 43638.18 88888.00 2010-09-18 18:13:07.000 261 30779.46 70.73 43638.18 88888.00 2010-09-18 18:13:08.000 261 30779.47 70.72 43638.14 88888.00 2010-09-18 18:13:09.000 261 30779.45 70.69 43638.16 88888.00 2010-09-18 18:13:10.000 261 30779.47 70.67 43638.14 53395.22 2010-09-18 18:13:11.000 261 30779.45 70.63 43638.17 88888.00 2010-09-18 18:13:12.000 261 30779.42 70.62 43638.19 88888.00 2010-09-18 18:13:13.000 261 30779.43 70.60 43638.21 88888.00 2010-09-18 18:13:14.000 261 30779.44 70.61 43638.19 88888.00 2010-09-18 18:13:15.000 261 30779.44 70.63 43638.18 53395.23 2010-09-18 18:13:16.000 261 30779.44 70.61 43638.17 88888.00 2010-09-18 18:13:17.000 261 30779.43 70.57 43638.18 88888.00 2010-09-18 18:13:18.000 261 30779.49 70.55 43638.14 88888.00 2010-09-18 18:13:19.000 261 30779.41 70.61 43638.17 88888.00 2010-09-18 18:13:20.000 261 30779.43 70.61 43638.15 53395.20 2010-09-18 18:13:21.000 261 30779.42 70.59 43638.19 88888.00 2010-09-18 18:13:22.000 261 30779.43 70.60 43638.20 88888.00 2010-09-18 18:13:23.000 261 30779.44 70.63 43638.23 88888.00 2010-09-18 18:13:24.000 261 30779.45 70.67 43638.23 88888.00 2010-09-18 18:13:25.000 261 30779.41 70.68 43638.22 53395.17 2010-09-18 18:13:26.000 261 30779.41 70.65 43638.23 88888.00 2010-09-18 18:13:27.000 261 30779.41 70.66 43638.18 88888.00 2010-09-18 18:13:28.000 261 30779.41 70.66 43638.17 88888.00 2010-09-18 18:13:29.000 261 30779.40 70.61 43638.15 88888.00 2010-09-18 18:13:30.000 261 30779.42 70.59 43638.13 53395.15 2010-09-18 18:13:31.000 261 30779.41 70.61 43638.17 88888.00 2010-09-18 18:13:32.000 261 30779.35 70.63 43638.16 88888.00 2010-09-18 18:13:33.000 261 30779.34 70.66 43638.21 88888.00 2010-09-18 18:13:34.000 261 30779.34 70.65 43638.24 88888.00 2010-09-18 18:13:35.000 261 30779.36 70.65 43638.20 53395.17 2010-09-18 18:13:36.000 261 30779.36 70.65 43638.17 88888.00 2010-09-18 18:13:37.000 261 30779.31 70.66 43638.15 88888.00 2010-09-18 18:13:38.000 261 30779.29 70.66 43638.16 88888.00 2010-09-18 18:13:39.000 261 30779.28 70.64 43638.18 88888.00 2010-09-18 18:13:40.000 261 30779.27 70.64 43638.24 53395.15 2010-09-18 18:13:41.000 261 30779.26 70.62 43638.26 88888.00 2010-09-18 18:13:42.000 261 30779.27 70.61 43638.28 88888.00 2010-09-18 18:13:43.000 261 30779.27 70.63 43638.34 88888.00 2010-09-18 18:13:44.000 261 30779.26 70.61 43638.28 88888.00 2010-09-18 18:13:45.000 261 30779.22 70.59 43638.24 53395.12 2010-09-18 18:13:46.000 261 30779.21 70.61 43638.22 88888.00 2010-09-18 18:13:47.000 261 30779.25 70.57 43638.24 88888.00 2010-09-18 18:13:48.000 261 30779.29 70.58 43638.23 88888.00 2010-09-18 18:13:49.000 261 30779.29 70.58 43638.18 88888.00 2010-09-18 18:13:50.000 261 30779.25 70.59 43638.18 53395.10 2010-09-18 18:13:51.000 261 30779.19 70.56 43638.21 88888.00 2010-09-18 18:13:52.000 261 30779.21 70.56 43638.23 88888.00 2010-09-18 18:13:53.000 261 30779.20 70.50 43638.20 88888.00 2010-09-18 18:13:54.000 261 30779.18 70.52 43638.18 88888.00 2010-09-18 18:13:55.000 261 30779.18 70.54 43638.25 53395.06 2010-09-18 18:13:56.000 261 30779.12 70.66 43638.39 88888.00 2010-09-18 18:13:57.000 261 30779.15 70.73 43638.37 88888.00 2010-09-18 18:13:58.000 261 30779.17 70.79 43638.39 88888.00 2010-09-18 18:13:59.000 261 30779.17 70.76 43638.43 88888.00 2010-09-18 18:14:00.000 261 30779.20 70.67 43638.37 53395.09 2010-09-18 18:14:01.000 261 30779.21 70.62 43638.30 88888.00 2010-09-18 18:14:02.000 261 30779.15 70.68 43638.36 88888.00 2010-09-18 18:14:03.000 261 30779.08 70.76 43638.41 88888.00 2010-09-18 18:14:04.000 261 30779.05 70.76 43638.36 88888.00 2010-09-18 18:14:05.000 261 30779.11 70.77 43638.36 53395.10 2010-09-18 18:14:06.000 261 30779.10 70.75 43638.37 88888.00 2010-09-18 18:14:07.000 261 30779.14 70.69 43638.32 88888.00 2010-09-18 18:14:08.000 261 30779.11 70.68 43638.29 88888.00 2010-09-18 18:14:09.000 261 30779.12 70.67 43638.30 88888.00 2010-09-18 18:14:10.000 261 30779.13 70.67 43638.27 53394.97 2010-09-18 18:14:11.000 261 30779.14 70.73 43638.22 88888.00 2010-09-18 18:14:12.000 261 30779.09 70.74 43638.18 88888.00 2010-09-18 18:14:13.000 261 30779.07 70.76 43638.22 88888.00 2010-09-18 18:14:14.000 261 30779.04 70.74 43638.31 88888.00 2010-09-18 18:14:15.000 261 30779.04 70.73 43638.30 53394.93 2010-09-18 18:14:16.000 261 30779.04 70.75 43638.33 88888.00 2010-09-18 18:14:17.000 261 30779.07 70.78 43638.29 88888.00 2010-09-18 18:14:18.000 261 30779.09 70.78 43638.27 88888.00 2010-09-18 18:14:19.000 261 30779.09 70.73 43638.22 88888.00 2010-09-18 18:14:20.000 261 30779.09 70.72 43638.21 53394.95 2010-09-18 18:14:21.000 261 30779.08 70.72 43638.24 88888.00 2010-09-18 18:14:22.000 261 30779.08 70.69 43638.23 88888.00 2010-09-18 18:14:23.000 261 30779.06 70.72 43638.26 88888.00 2010-09-18 18:14:24.000 261 30779.06 70.76 43638.25 88888.00 2010-09-18 18:14:25.000 261 30779.09 70.75 43638.17 53394.94 2010-09-18 18:14:26.000 261 30779.06 70.74 43638.16 88888.00 2010-09-18 18:14:27.000 261 30779.04 70.71 43638.15 88888.00 2010-09-18 18:14:28.000 261 30779.09 70.71 43638.21 88888.00 2010-09-18 18:14:29.000 261 30779.09 70.78 43638.23 88888.00 2010-09-18 18:14:30.000 261 30779.04 70.80 43638.22 53394.92 2010-09-18 18:14:31.000 261 30779.09 70.74 43638.20 88888.00 2010-09-18 18:14:32.000 261 30779.05 70.75 43638.23 88888.00 2010-09-18 18:14:33.000 261 30779.06 70.81 43638.23 88888.00 2010-09-18 18:14:34.000 261 30779.11 70.83 43638.19 88888.00 2010-09-18 18:14:35.000 261 30779.07 70.81 43638.18 53394.92 2010-09-18 18:14:36.000 261 30779.06 70.81 43638.21 88888.00 2010-09-18 18:14:37.000 261 30779.04 70.82 43638.20 88888.00 2010-09-18 18:14:38.000 261 30779.03 70.86 43638.18 88888.00 2010-09-18 18:14:39.000 261 30779.04 70.88 43638.21 88888.00 2010-09-18 18:14:40.000 261 30779.08 70.88 43638.13 53394.92 2010-09-18 18:14:41.000 261 30779.09 70.87 43638.16 88888.00 2010-09-18 18:14:42.000 261 30779.05 70.87 43638.17 88888.00 2010-09-18 18:14:43.000 261 30779.01 70.90 43638.17 88888.00 2010-09-18 18:14:44.000 261 30779.05 70.92 43638.20 88888.00 2010-09-18 18:14:45.000 261 30779.04 70.92 43638.21 53394.92 2010-09-18 18:14:46.000 261 30779.03 70.87 43638.16 88888.00 2010-09-18 18:14:47.000 261 30779.02 70.91 43638.17 88888.00 2010-09-18 18:14:48.000 261 30779.07 70.91 43638.10 88888.00 2010-09-18 18:14:49.000 261 30779.06 70.90 43638.17 88888.00 2010-09-18 18:14:50.000 261 30779.11 70.97 43638.22 53394.97 2010-09-18 18:14:51.000 261 30779.11 70.94 43638.19 88888.00 2010-09-18 18:14:52.000 261 30779.09 70.91 43638.14 88888.00 2010-09-18 18:14:53.000 261 30779.08 70.94 43638.15 88888.00 2010-09-18 18:14:54.000 261 30779.11 70.96 43638.15 88888.00 2010-09-18 18:14:55.000 261 30779.15 71.00 43638.16 53394.94 2010-09-18 18:14:56.000 261 30779.13 71.04 43638.22 88888.00 2010-09-18 18:14:57.000 261 30779.13 71.17 43638.38 88888.00 2010-09-18 18:14:58.000 261 30779.14 71.13 43638.31 88888.00 2010-09-18 18:14:59.000 261 30779.21 70.97 43638.09 88888.00 2010-09-18 18:15:00.000 261 30779.25 70.90 43637.98 53395.09 2010-09-18 18:15:01.000 261 30779.24 70.93 43638.01 88888.00 2010-09-18 18:15:02.000 261 30779.15 71.15 43638.31 88888.00 2010-09-18 18:15:03.000 261 30779.13 71.17 43638.40 88888.00 2010-09-18 18:15:04.000 261 30779.20 71.06 43638.29 88888.00 2010-09-18 18:15:05.000 261 30779.30 70.84 43638.09 53395.13 2010-09-18 18:15:06.000 261 30779.28 70.85 43638.10 88888.00 2010-09-18 18:15:07.000 261 30779.23 70.98 43638.25 88888.00 2010-09-18 18:15:08.000 261 30779.22 71.12 43638.43 88888.00 2010-09-18 18:15:09.000 261 30779.22 71.14 43638.38 88888.00 2010-09-18 18:15:10.000 261 30779.28 71.00 43638.16 53395.13 2010-09-18 18:15:11.000 261 30779.31 70.89 43638.07 88888.00 2010-09-18 18:15:12.000 261 30779.26 70.92 43638.15 88888.00 2010-09-18 18:15:13.000 261 30779.22 70.99 43638.22 88888.00 2010-09-18 18:15:14.000 261 30779.23 70.98 43638.24 88888.00 2010-09-18 18:15:15.000 261 30779.23 71.00 43638.27 53395.00 2010-09-18 18:15:16.000 261 30779.21 71.01 43638.29 88888.00 2010-09-18 18:15:17.000 261 30779.21 71.00 43638.25 88888.00 2010-09-18 18:15:18.000 261 30779.26 71.02 43638.25 88888.00 2010-09-18 18:15:19.000 261 30779.27 71.01 43638.27 88888.00 2010-09-18 18:15:20.000 261 30779.26 71.01 43638.24 53395.06 2010-09-18 18:15:21.000 261 30779.23 71.01 43638.21 88888.00 2010-09-18 18:15:22.000 261 30779.24 71.00 43638.19 88888.00 2010-09-18 18:15:23.000 261 30779.26 71.06 43638.22 88888.00 2010-09-18 18:15:24.000 261 30779.28 71.06 43638.20 88888.00 2010-09-18 18:15:25.000 261 30779.26 71.05 43638.19 53395.08 2010-09-18 18:15:26.000 261 30779.26 71.03 43638.21 88888.00 2010-09-18 18:15:27.000 261 30779.24 71.06 43638.21 88888.00 2010-09-18 18:15:28.000 261 30779.21 71.05 43638.22 88888.00 2010-09-18 18:15:29.000 261 30779.21 71.08 43638.28 88888.00 2010-09-18 18:15:30.000 261 30779.20 71.04 43638.29 53395.07 2010-09-18 18:15:31.000 261 30779.23 70.98 43638.18 88888.00 2010-09-18 18:15:32.000 261 30779.25 71.02 43638.14 88888.00 2010-09-18 18:15:33.000 261 30779.25 71.00 43638.18 88888.00 2010-09-18 18:15:34.000 261 30779.22 71.02 43638.18 88888.00 2010-09-18 18:15:35.000 261 30779.21 71.01 43638.16 53395.02 2010-09-18 18:15:36.000 261 30779.22 71.02 43638.12 88888.00 2010-09-18 18:15:37.000 261 30779.21 71.02 43638.11 88888.00 2010-09-18 18:15:38.000 261 30779.21 71.04 43638.14 88888.00 2010-09-18 18:15:39.000 261 30779.23 71.07 43638.15 88888.00 2010-09-18 18:15:40.000 261 30779.21 71.06 43638.17 53395.04 2010-09-18 18:15:41.000 261 30779.18 71.05 43638.18 88888.00 2010-09-18 18:15:42.000 261 30779.20 71.06 43638.21 88888.00 2010-09-18 18:15:43.000 261 30779.23 71.10 43638.22 88888.00 2010-09-18 18:15:44.000 261 30779.28 71.16 43638.18 88888.00 2010-09-18 18:15:45.000 261 30779.26 71.12 43638.07 53395.03 2010-09-18 18:15:46.000 261 30779.22 71.05 43638.16 88888.00 2010-09-18 18:15:47.000 261 30779.22 70.99 43638.18 88888.00 2010-09-18 18:15:48.000 261 30779.21 71.04 43638.19 88888.00 2010-09-18 18:15:49.000 261 30779.20 71.09 43638.19 88888.00 2010-09-18 18:15:50.000 261 30779.18 71.06 43638.15 53395.02 2010-09-18 18:15:51.000 261 30779.16 71.03 43638.12 88888.00 2010-09-18 18:15:52.000 261 30779.17 71.01 43638.09 88888.00 2010-09-18 18:15:53.000 261 30779.16 71.02 43638.11 88888.00 2010-09-18 18:15:54.000 261 30779.17 71.06 43638.16 88888.00 2010-09-18 18:15:55.000 261 30779.15 71.09 43638.21 53395.00 2010-09-18 18:15:56.000 261 30779.09 71.18 43638.35 88888.00 2010-09-18 18:15:57.000 261 30779.08 71.24 43638.42 88888.00 2010-09-18 18:15:58.000 261 30779.12 71.14 43638.32 88888.00 2010-09-18 18:15:59.000 261 30779.18 70.98 43638.11 88888.00 2010-09-18 18:16:00.000 261 30779.17 70.95 43638.01 53395.10 2010-09-18 18:16:01.000 261 30779.06 71.14 43638.18 88888.00 2010-09-18 18:16:02.000 261 30779.01 71.25 43638.32 88888.00 2010-09-18 18:16:03.000 261 30779.04 71.23 43638.32 88888.00 2010-09-18 18:16:04.000 261 30779.09 71.08 43638.15 88888.00 2010-09-18 18:16:05.000 261 30779.10 70.95 43638.02 53395.05 2010-09-18 18:16:06.000 261 30779.08 70.96 43638.04 88888.00 2010-09-18 18:16:07.000 261 30779.01 71.14 43638.27 88888.00 2010-09-18 18:16:08.000 261 30778.98 71.20 43638.40 88888.00 2010-09-18 18:16:09.000 261 30778.99 71.13 43638.28 88888.00 2010-09-18 18:16:10.000 261 30779.10 70.97 43638.02 53395.03 2010-09-18 18:16:11.000 261 30779.09 71.01 43637.98 88888.00 2010-09-18 18:16:12.000 261 30779.04 71.02 43638.09 88888.00 2010-09-18 18:16:13.000 261 30779.04 71.13 43638.16 88888.00 2010-09-18 18:16:14.000 261 30779.04 71.14 43638.15 88888.00 2010-09-18 18:16:15.000 261 30779.01 71.16 43638.14 53394.88 2010-09-18 18:16:16.000 261 30778.98 71.16 43638.14 88888.00 2010-09-18 18:16:17.000 261 30778.98 71.18 43638.17 88888.00 2010-09-18 18:16:18.000 261 30779.01 71.16 43638.13 88888.00 2010-09-18 18:16:19.000 261 30778.99 71.13 43638.03 88888.00 2010-09-18 18:16:20.000 261 30778.95 71.18 43638.07 53394.84 2010-09-18 18:16:21.000 261 30778.93 71.18 43638.12 88888.00 2010-09-18 18:16:22.000 261 30778.97 71.19 43638.14 88888.00 2010-09-18 18:16:23.000 261 30778.97 71.21 43638.12 88888.00 2010-09-18 18:16:24.000 261 30778.98 71.22 43638.14 88888.00 2010-09-18 18:16:25.000 261 30778.95 71.21 43638.15 53394.84 2010-09-18 18:16:26.000 261 30778.95 71.19 43638.10 88888.00 2010-09-18 18:16:27.000 261 30778.96 71.19 43638.07 88888.00 2010-09-18 18:16:28.000 261 30778.97 71.22 43638.10 88888.00 2010-09-18 18:16:29.000 261 30778.95 71.24 43638.15 88888.00 2010-09-18 18:16:30.000 261 30778.93 71.22 43638.16 53394.79 2010-09-18 18:16:31.000 261 30778.92 71.18 43638.14 88888.00 2010-09-18 18:16:32.000 261 30778.92 71.21 43638.15 88888.00 2010-09-18 18:16:33.000 261 30778.92 71.17 43638.15 88888.00 2010-09-18 18:16:34.000 261 30778.89 71.18 43638.14 88888.00 2010-09-18 18:16:35.000 261 30778.93 71.16 43638.06 53394.79 2010-09-18 18:16:36.000 261 30778.90 71.20 43638.09 88888.00 2010-09-18 18:16:37.000 261 30778.84 71.21 43638.09 88888.00 2010-09-18 18:16:38.000 261 30778.88 71.22 43638.10 88888.00 2010-09-18 18:16:39.000 261 30778.88 71.23 43638.11 88888.00 2010-09-18 18:16:40.000 261 30778.87 71.29 43638.10 53394.79 2010-09-18 18:16:41.000 261 30778.87 71.28 43638.07 88888.00 2010-09-18 18:16:42.000 261 30778.90 71.25 43638.10 88888.00 2010-09-18 18:16:43.000 261 30778.92 71.25 43638.11 88888.00 2010-09-18 18:16:44.000 261 30778.91 71.24 43638.11 88888.00 2010-09-18 18:16:45.000 261 30778.88 71.28 43638.10 53394.76 2010-09-18 18:16:46.000 261 30778.90 71.33 43638.12 88888.00 2010-09-18 18:16:47.000 261 30778.87 71.33 43638.08 88888.00 2010-09-18 18:16:48.000 261 30778.85 71.32 43638.04 88888.00 2010-09-18 18:16:49.000 261 30778.86 71.27 43638.00 88888.00 2010-09-18 18:16:50.000 261 30778.90 71.28 43637.99 53394.75 2010-09-18 18:16:51.000 261 30778.88 71.28 43638.01 88888.00 2010-09-18 18:16:52.000 261 30778.90 71.27 43638.03 88888.00 2010-09-18 18:16:53.000 261 30778.89 71.25 43638.03 88888.00 2010-09-18 18:16:54.000 261 30778.90 71.25 43638.02 88888.00 2010-09-18 18:16:55.000 261 30778.89 71.31 43638.10 53394.73 2010-09-18 18:16:56.000 261 30778.86 71.41 43638.24 88888.00 2010-09-18 18:16:57.000 261 30778.85 71.43 43638.21 88888.00 2010-09-18 18:16:58.000 261 30778.84 71.46 43638.24 88888.00 2010-09-18 18:16:59.000 261 30778.87 71.45 43638.21 88888.00 2010-09-18 18:17:00.000 261 30778.94 71.39 43637.97 53394.80 2010-09-18 18:17:01.000 261 30778.90 71.34 43637.89 88888.00 2010-09-18 18:17:02.000 261 30778.84 71.34 43637.96 88888.00 2010-09-18 18:17:03.000 261 30778.98 71.44 43637.85 88888.00 2010-09-18 18:17:04.000 261 30778.92 71.39 43637.83 88888.00 2010-09-18 18:17:05.000 261 30778.84 71.30 43638.04 53394.72 2010-09-18 18:17:06.000 261 30778.87 71.31 43638.07 88888.00 2010-09-18 18:17:07.000 261 30778.89 71.31 43638.08 88888.00 2010-09-18 18:17:08.000 261 30778.90 71.34 43638.11 88888.00 2010-09-18 18:17:09.000 261 30778.89 71.33 43638.12 88888.00 2010-09-18 18:17:10.000 261 30778.88 71.34 43638.12 53394.75 2010-09-18 18:17:11.000 261 30778.90 71.34 43638.09 88888.00 2010-09-18 18:17:12.000 261 30778.89 71.34 43638.09 88888.00 2010-09-18 18:17:13.000 261 30778.89 71.35 43638.05 88888.00 2010-09-18 18:17:14.000 261 30778.93 71.35 43638.04 88888.00 2010-09-18 18:17:15.000 261 30778.91 71.34 43638.08 53394.76 2010-09-18 18:17:16.000 261 30778.91 71.32 43638.09 88888.00 2010-09-18 18:17:17.000 261 30778.92 71.36 43638.11 88888.00 2010-09-18 18:17:18.000 261 30778.95 71.41 43638.14 88888.00 2010-09-18 18:17:19.000 261 30778.93 71.38 43638.16 88888.00 2010-09-18 18:17:20.000 261 30778.93 71.39 43638.16 53394.78 2010-09-18 18:17:21.000 261 30778.91 71.40 43638.16 88888.00 2010-09-18 18:17:22.000 261 30778.93 71.41 43638.13 88888.00 2010-09-18 18:17:23.000 261 30778.95 71.41 43638.16 88888.00 2010-09-18 18:17:24.000 261 30778.97 71.42 43638.17 88888.00 2010-09-18 18:17:25.000 261 30778.94 71.38 43638.15 53394.78 2010-09-18 18:17:26.000 261 30778.98 71.40 43638.10 88888.00 2010-09-18 18:17:27.000 261 30779.01 71.43 43637.97 88888.00 2010-09-18 18:17:28.000 261 30778.88 71.35 43638.16 88888.00 2010-09-18 18:17:29.000 261 30778.92 71.34 43638.17 88888.00 2010-09-18 18:17:30.000 261 30778.95 71.34 43638.15 53394.72 2010-09-18 18:17:31.000 261 30778.93 71.33 43638.16 88888.00 2010-09-18 18:17:32.000 261 30778.97 71.31 43638.13 88888.00 2010-09-18 18:17:33.000 261 30778.96 71.34 43638.14 88888.00 2010-09-18 18:17:34.000 261 30778.90 71.31 43638.19 88888.00 2010-09-18 18:17:35.000 261 30778.96 71.36 43638.16 53394.80 2010-09-18 18:17:36.000 261 30778.96 71.38 43638.13 88888.00 2010-09-18 18:17:37.000 261 30778.99 71.37 43638.16 88888.00 2010-09-18 18:17:38.000 261 30778.99 71.37 43638.18 88888.00 2010-09-18 18:17:39.000 261 30778.98 71.33 43638.17 88888.00 2010-09-18 18:17:40.000 261 30779.02 71.38 43638.16 53394.82 2010-09-18 18:17:41.000 261 30778.99 71.38 43638.13 88888.00 2010-09-18 18:17:42.000 261 30778.96 71.33 43638.13 88888.00 2010-09-18 18:17:43.000 261 30778.98 71.33 43638.14 88888.00 2010-09-18 18:17:44.000 261 30779.00 71.37 43638.14 88888.00 2010-09-18 18:17:45.000 261 30779.01 71.35 43638.16 53394.80 2010-09-18 18:17:46.000 261 30779.02 71.35 43638.18 88888.00 2010-09-18 18:17:47.000 261 30779.00 71.34 43638.16 88888.00 2010-09-18 18:17:48.000 261 30779.04 71.39 43638.17 88888.00 2010-09-18 18:17:49.000 261 30779.04 71.43 43638.17 88888.00 2010-09-18 18:17:50.000 261 30779.00 71.38 43638.15 53394.82 2010-09-18 18:17:51.000 261 30779.02 71.36 43638.12 88888.00 2010-09-18 18:17:52.000 261 30779.03 71.38 43638.15 88888.00 2010-09-18 18:17:53.000 261 30779.03 71.40 43638.19 88888.00 2010-09-18 18:17:54.000 261 30779.02 71.41 43638.17 88888.00 2010-09-18 18:17:55.000 261 30779.03 71.40 43638.16 53394.82 2010-09-18 18:17:56.000 261 30779.03 71.39 43638.13 88888.00 2010-09-18 18:17:57.000 261 30779.01 71.37 43638.15 88888.00 2010-09-18 18:17:58.000 261 30779.02 71.40 43638.19 88888.00 2010-09-18 18:17:59.000 261 30779.01 71.39 43638.20 88888.00 2010-09-18 18:18:00.000 261 30779.01 71.37 43638.16 53394.81 2010-09-18 18:18:01.000 261 30779.02 71.37 43638.13 88888.00 2010-09-18 18:18:02.000 261 30779.01 71.39 43638.11 88888.00 2010-09-18 18:18:03.000 261 30779.00 71.40 43638.11 88888.00 2010-09-18 18:18:04.000 261 30779.00 71.42 43638.10 88888.00 2010-09-18 18:18:05.000 261 30779.03 71.40 43638.06 53394.84 2010-09-18 18:18:06.000 261 30779.03 71.42 43638.08 88888.00 2010-09-18 18:18:07.000 261 30779.01 71.44 43638.10 88888.00 2010-09-18 18:18:08.000 261 30779.01 71.43 43638.11 88888.00 2010-09-18 18:18:09.000 261 30779.01 71.44 43638.07 88888.00 2010-09-18 18:18:10.000 261 30779.00 71.41 43638.14 53394.83 2010-09-18 18:18:11.000 261 30778.98 71.42 43638.13 88888.00 2010-09-18 18:18:12.000 261 30778.97 71.43 43638.07 88888.00 2010-09-18 18:18:13.000 261 30778.99 71.43 43638.09 88888.00 2010-09-18 18:18:14.000 261 30778.99 71.42 43638.12 88888.00 2010-09-18 18:18:15.000 261 30778.96 71.38 43638.03 53394.81 2010-09-18 18:18:16.000 261 30778.96 71.41 43638.01 88888.00 2010-09-18 18:18:17.000 261 30778.98 71.44 43638.08 88888.00 2010-09-18 18:18:18.000 261 30779.02 71.50 43638.10 88888.00 2010-09-18 18:18:19.000 261 30778.97 71.50 43638.09 88888.00 2010-09-18 18:18:20.000 261 30778.94 71.51 43638.09 53394.80 2010-09-18 18:18:21.000 261 30778.95 71.52 43638.05 88888.00 2010-09-18 18:18:22.000 261 30778.95 71.50 43638.03 88888.00 2010-09-18 18:18:23.000 261 30778.94 71.48 43638.03 88888.00 2010-09-18 18:18:24.000 261 30778.90 71.49 43638.03 88888.00 2010-09-18 18:18:25.000 261 30778.90 71.50 43638.04 53394.77 2010-09-18 18:18:26.000 261 30778.90 71.51 43638.05 88888.00 2010-09-18 18:18:27.000 261 30778.92 71.51 43638.05 88888.00 2010-09-18 18:18:28.000 261 30778.91 71.50 43638.06 88888.00 2010-09-18 18:18:29.000 261 30778.87 71.53 43638.04 88888.00 2010-09-18 18:18:30.000 261 30778.87 71.55 43638.07 53394.71 2010-09-18 18:18:31.000 261 30778.87 71.48 43638.04 88888.00 2010-09-18 18:18:32.000 261 30778.87 71.45 43638.04 88888.00 2010-09-18 18:18:33.000 261 30778.89 71.47 43638.03 88888.00 2010-09-18 18:18:34.000 261 30778.89 71.51 43638.08 88888.00 2010-09-18 18:18:35.000 261 30778.87 71.50 43638.10 53394.68 2010-09-18 18:18:36.000 261 30778.87 71.48 43638.05 88888.00 2010-09-18 18:18:37.000 261 30778.83 71.44 43638.03 88888.00 2010-09-18 18:18:38.000 261 30778.82 71.42 43638.08 88888.00 2010-09-18 18:18:39.000 261 30778.84 71.46 43638.09 88888.00 2010-09-18 18:18:40.000 261 30778.81 71.49 43638.09 53394.66 2010-09-18 18:18:41.000 261 30778.81 71.53 43638.06 88888.00 2010-09-18 18:18:42.000 261 30778.83 71.51 43638.04 88888.00 2010-09-18 18:18:43.000 261 30778.82 71.47 43638.05 88888.00 2010-09-18 18:18:44.000 261 30778.79 71.49 43638.06 88888.00 2010-09-18 18:18:45.000 261 30778.80 71.52 43638.08 53394.67 2010-09-18 18:18:46.000 261 30778.79 71.54 43638.08 88888.00 2010-09-18 18:18:47.000 261 30778.79 71.52 43638.08 88888.00 2010-09-18 18:18:48.000 261 30778.76 71.50 43638.04 88888.00 2010-09-18 18:18:49.000 261 30778.79 71.49 43638.01 88888.00 2010-09-18 18:18:50.000 261 30778.74 71.53 43637.98 53394.63 2010-09-18 18:18:51.000 261 30778.71 71.51 43638.01 88888.00 2010-09-18 18:18:52.000 261 30778.71 71.47 43638.00 88888.00 2010-09-18 18:18:53.000 261 30778.70 71.50 43637.99 88888.00 2010-09-18 18:18:54.000 261 30778.73 71.48 43638.02 88888.00 2010-09-18 18:18:55.000 261 30778.77 71.51 43638.04 53394.63 2010-09-18 18:18:56.000 261 30778.75 71.53 43638.00 88888.00 2010-09-18 18:18:57.000 261 30778.77 71.57 43637.99 88888.00 2010-09-18 18:18:58.000 261 30778.78 71.56 43638.00 88888.00 2010-09-18 18:18:59.000 261 30778.75 71.54 43638.06 88888.00 2010-09-18 18:19:00.000 261 30778.73 71.55 43638.11 53394.61 2010-09-18 18:19:01.000 261 30778.73 71.54 43638.11 88888.00 2010-09-18 18:19:02.000 261 30778.72 71.50 43638.03 88888.00 2010-09-18 18:19:03.000 261 30778.69 71.50 43638.07 88888.00 2010-09-18 18:19:04.000 261 30778.73 71.54 43638.04 88888.00 2010-09-18 18:19:05.000 261 30778.74 71.60 43638.05 53394.63 2010-09-18 18:19:06.000 261 30778.72 71.64 43638.14 88888.00 2010-09-18 18:19:07.000 261 30778.75 71.61 43638.08 88888.00 2010-09-18 18:19:08.000 261 30778.76 71.60 43638.06 88888.00 2010-09-18 18:19:09.000 261 30778.73 71.59 43638.00 88888.00 2010-09-18 18:19:10.000 261 30778.77 71.61 43637.95 53394.69 2010-09-18 18:19:11.000 261 30778.81 71.66 43637.86 88888.00 2010-09-18 18:19:12.000 261 30778.80 71.63 43637.89 88888.00 2010-09-18 18:19:13.000 261 30778.79 71.64 43637.93 88888.00 2010-09-18 18:19:14.000 261 30778.76 71.58 43637.94 88888.00 2010-09-18 18:19:15.000 261 30778.75 71.53 43637.89 53394.59 2010-09-18 18:19:16.000 261 30778.74 71.55 43637.94 88888.00 2010-09-18 18:19:17.000 261 30778.75 71.62 43637.99 88888.00 2010-09-18 18:19:18.000 261 30778.75 71.65 43638.01 88888.00 2010-09-18 18:19:19.000 261 30778.78 71.59 43637.99 88888.00 2010-09-18 18:19:20.000 261 30778.79 71.62 43638.01 53394.66 2010-09-18 18:19:21.000 261 30778.79 71.62 43638.03 88888.00 2010-09-18 18:19:22.000 261 30778.78 71.55 43638.00 88888.00 2010-09-18 18:19:23.000 261 30778.79 71.55 43637.99 88888.00 2010-09-18 18:19:24.000 261 30778.75 71.56 43638.01 88888.00 2010-09-18 18:19:25.000 261 30778.75 71.59 43638.00 53394.68 2010-09-18 18:19:26.000 261 30778.78 71.59 43637.98 88888.00 2010-09-18 18:19:27.000 261 30778.79 71.59 43637.98 88888.00 2010-09-18 18:19:28.000 261 30778.75 71.58 43637.95 88888.00 2010-09-18 18:19:29.000 261 30778.72 71.56 43637.99 88888.00 2010-09-18 18:19:30.000 261 30778.75 71.59 43637.96 53394.65 2010-09-18 18:19:31.000 261 30778.81 71.62 43637.98 88888.00 2010-09-18 18:19:32.000 261 30778.84 71.63 43638.02 88888.00 2010-09-18 18:19:33.000 261 30778.83 71.64 43637.96 88888.00 2010-09-18 18:19:34.000 261 30778.83 71.60 43637.97 88888.00 2010-09-18 18:19:35.000 261 30778.83 71.58 43637.98 53394.66 2010-09-18 18:19:36.000 261 30778.87 71.62 43637.96 88888.00 2010-09-18 18:19:37.000 261 30778.85 71.61 43637.97 88888.00 2010-09-18 18:19:38.000 261 30778.82 71.61 43637.99 88888.00 2010-09-18 18:19:39.000 261 30778.81 71.60 43637.96 88888.00 2010-09-18 18:19:40.000 261 30778.80 71.65 43637.89 53394.67 2010-09-18 18:19:41.000 261 30778.81 71.69 43637.97 88888.00 2010-09-18 18:19:42.000 261 30778.82 71.67 43637.98 88888.00 2010-09-18 18:19:43.000 261 30778.82 71.66 43637.97 88888.00 2010-09-18 18:19:44.000 261 30778.84 71.64 43638.00 88888.00 2010-09-18 18:19:45.000 261 30778.83 71.66 43637.99 53394.71 2010-09-18 18:19:46.000 261 30778.85 71.64 43637.94 88888.00 2010-09-18 18:19:47.000 261 30778.89 71.65 43637.96 88888.00 2010-09-18 18:19:48.000 261 30778.91 71.66 43638.01 88888.00 2010-09-18 18:19:49.000 261 30778.90 71.67 43638.01 88888.00 2010-09-18 18:19:50.000 261 30778.85 71.66 43638.05 53394.72 2010-09-18 18:19:51.000 261 30778.85 71.66 43638.05 88888.00 2010-09-18 18:19:52.000 261 30778.87 71.66 43638.02 88888.00 2010-09-18 18:19:53.000 261 30778.90 71.65 43638.02 88888.00 2010-09-18 18:19:54.000 261 30778.91 71.66 43638.03 88888.00 2010-09-18 18:19:55.000 261 30778.90 71.63 43638.01 53394.74 2010-09-18 18:19:56.000 261 30778.85 71.61 43638.04 88888.00 2010-09-18 18:19:57.000 261 30778.78 71.51 43638.18 88888.00 2010-09-18 18:19:58.000 261 30778.91 71.60 43638.04 88888.00 2010-09-18 18:19:59.000 261 30778.91 71.61 43638.00 88888.00 2010-09-18 18:20:00.000 261 30778.88 71.58 43637.95 53394.82 2010-09-18 18:20:01.000 261 30778.86 71.59 43637.94 88888.00 2010-09-18 18:20:02.000 261 30778.91 71.66 43638.01 88888.00 2010-09-18 18:20:03.000 261 30778.92 71.69 43638.04 88888.00 2010-09-18 18:20:04.000 261 30778.95 71.69 43638.01 88888.00 2010-09-18 18:20:05.000 261 30778.92 71.67 43637.96 53394.72 2010-09-18 18:20:06.000 261 30778.91 71.68 43637.96 88888.00 2010-09-18 18:20:07.000 261 30778.90 71.69 43637.98 88888.00 2010-09-18 18:20:08.000 261 30778.89 71.69 43637.97 88888.00 2010-09-18 18:20:09.000 261 30778.92 71.67 43637.96 88888.00 2010-09-18 18:20:10.000 261 30778.92 71.66 43637.97 53394.73 2010-09-18 18:20:11.000 261 30778.89 71.66 43637.93 88888.00 2010-09-18 18:20:12.000 261 30778.87 71.65 43637.93 88888.00 2010-09-18 18:20:13.000 261 30778.87 71.67 43637.97 88888.00 2010-09-18 18:20:14.000 261 30778.91 71.63 43637.99 88888.00 2010-09-18 18:20:15.000 261 30778.93 71.65 43637.94 53394.71 2010-09-18 18:20:16.000 261 30778.95 71.66 43637.94 88888.00 2010-09-18 18:20:17.000 261 30778.97 71.66 43637.97 88888.00 2010-09-18 18:20:18.000 261 30778.97 71.67 43637.99 88888.00 2010-09-18 18:20:19.000 261 30778.95 71.69 43637.99 88888.00 2010-09-18 18:20:20.000 261 30778.92 71.66 43637.97 53394.70 2010-09-18 18:20:21.000 261 30778.90 71.64 43637.97 88888.00 2010-09-18 18:20:22.000 261 30778.89 71.67 43638.02 88888.00 2010-09-18 18:20:23.000 261 30778.89 71.67 43638.02 88888.00 2010-09-18 18:20:24.000 261 30778.90 71.66 43637.98 88888.00 2010-09-18 18:20:25.000 261 30778.87 71.68 43637.97 53394.70 2010-09-18 18:20:26.000 261 30778.86 71.73 43637.96 88888.00 2010-09-18 18:20:27.000 261 30778.85 71.71 43637.97 88888.00 2010-09-18 18:20:28.000 261 30778.86 71.72 43637.95 88888.00 2010-09-18 18:20:29.000 261 30778.86 71.74 43637.98 88888.00 2010-09-18 18:20:30.000 261 30778.84 71.69 43637.99 53394.68 2010-09-18 18:20:31.000 261 30778.84 71.68 43637.92 88888.00 2010-09-18 18:20:32.000 261 30778.85 71.69 43637.95 88888.00 2010-09-18 18:20:33.000 261 30778.82 71.69 43638.00 88888.00 2010-09-18 18:20:34.000 261 30778.85 71.67 43637.97 88888.00 2010-09-18 18:20:35.000 261 30778.83 71.68 43637.96 53394.70 2010-09-18 18:20:36.000 261 30778.84 71.68 43637.93 88888.00 2010-09-18 18:20:37.000 261 30778.86 71.70 43637.97 88888.00 2010-09-18 18:20:38.000 261 30778.86 71.70 43637.97 88888.00 2010-09-18 18:20:39.000 261 30778.84 71.72 43637.98 88888.00 2010-09-18 18:20:40.000 261 30778.83 71.72 43637.99 53394.69 2010-09-18 18:20:41.000 261 30778.82 71.71 43638.00 88888.00 2010-09-18 18:20:42.000 261 30778.85 71.72 43637.97 88888.00 2010-09-18 18:20:43.000 261 30778.79 71.71 43637.95 88888.00 2010-09-18 18:20:44.000 261 30778.79 71.73 43637.88 88888.00 2010-09-18 18:20:45.000 261 30778.81 71.72 43637.91 53394.69 2010-09-18 18:20:46.000 261 30778.79 71.75 43637.91 88888.00 2010-09-18 18:20:47.000 261 30778.79 71.77 43637.89 88888.00 2010-09-18 18:20:48.000 261 30778.81 71.76 43637.91 88888.00 2010-09-18 18:20:49.000 261 30778.84 71.77 43637.91 88888.00 2010-09-18 18:20:50.000 261 30778.80 71.76 43637.92 53394.67 2010-09-18 18:20:51.000 261 30778.80 71.77 43637.93 88888.00 2010-09-18 18:20:52.000 261 30778.81 71.80 43637.89 88888.00 2010-09-18 18:20:53.000 261 30778.79 71.80 43637.89 88888.00 2010-09-18 18:20:54.000 261 30778.81 71.78 43637.96 88888.00 2010-09-18 18:20:55.000 261 30778.76 71.76 43637.93 53394.65 2010-09-18 18:20:56.000 261 30778.73 71.81 43637.96 88888.00 2010-09-18 18:20:57.000 261 30778.78 71.86 43637.97 88888.00 2010-09-18 18:20:58.000 261 30778.79 71.83 43637.95 88888.00 2010-09-18 18:20:59.000 261 30778.78 71.84 43637.93 88888.00 2010-09-18 18:21:00.000 261 30778.75 71.87 43637.97 53394.63 2010-09-18 18:21:01.000 261 30778.72 71.86 43637.99 88888.00 2010-09-18 18:21:02.000 261 30778.73 71.88 43637.95 88888.00 2010-09-18 18:21:03.000 261 30778.73 71.91 43637.92 88888.00 2010-09-18 18:21:04.000 261 30778.74 71.91 43637.95 88888.00 2010-09-18 18:21:05.000 261 30778.71 71.93 43637.94 53394.61 2010-09-18 18:21:06.000 261 30778.69 71.95 43637.93 88888.00 2010-09-18 18:21:07.000 261 30778.69 71.94 43637.94 88888.00 2010-09-18 18:21:08.000 261 30778.68 71.95 43637.92 88888.00 2010-09-18 18:21:09.000 261 30778.68 72.00 43637.90 88888.00 2010-09-18 18:21:10.000 261 30778.67 71.99 43637.92 53394.59 2010-09-18 18:21:11.000 261 30778.66 71.98 43637.83 88888.00 2010-09-18 18:21:12.000 261 30778.65 71.99 43637.87 88888.00 2010-09-18 18:21:13.000 261 30778.65 72.01 43637.85 88888.00 2010-09-18 18:21:14.000 261 30778.66 72.00 43637.86 88888.00 2010-09-18 18:21:15.000 261 30778.62 71.98 43637.88 53394.58 2010-09-18 18:21:16.000 261 30778.62 72.02 43637.98 88888.00 2010-09-18 18:21:17.000 261 30778.70 72.09 43637.77 88888.00 2010-09-18 18:21:18.000 261 30778.69 72.05 43637.79 88888.00 2010-09-18 18:21:19.000 261 30778.68 72.02 43637.85 88888.00 2010-09-18 18:21:20.000 261 30778.69 72.02 43637.83 53394.52 2010-09-18 18:21:21.000 261 30778.68 71.99 43637.81 88888.00 2010-09-18 18:21:22.000 261 30778.72 71.98 43637.82 88888.00 2010-09-18 18:21:23.000 261 30778.67 71.98 43637.82 88888.00 2010-09-18 18:21:24.000 261 30778.63 71.97 43637.82 88888.00 2010-09-18 18:21:25.000 261 30778.64 71.95 43637.83 53394.55 2010-09-18 18:21:26.000 261 30778.60 72.00 43637.86 88888.00 2010-09-18 18:21:27.000 261 30778.61 72.03 43637.83 88888.00 2010-09-18 18:21:28.000 261 30778.62 72.03 43637.85 88888.00 2010-09-18 18:21:29.000 261 30778.61 71.99 43637.88 88888.00 2010-09-18 18:21:30.000 261 30778.62 71.93 43637.87 53394.52 2010-09-18 18:21:31.000 261 30778.63 71.91 43637.81 88888.00 2010-09-18 18:21:32.000 261 30778.65 71.93 43637.80 88888.00 2010-09-18 18:21:33.000 261 30778.63 71.97 43637.82 88888.00 2010-09-18 18:21:34.000 261 30778.65 71.93 43637.82 88888.00 2010-09-18 18:21:35.000 261 30778.63 71.96 43637.87 53394.57 2010-09-18 18:21:36.000 261 30778.62 71.97 43637.88 88888.00 2010-09-18 18:21:37.000 261 30778.62 71.97 43637.88 88888.00 2010-09-18 18:21:38.000 261 30778.65 71.95 43637.85 88888.00 2010-09-18 18:21:39.000 261 30778.65 71.98 43637.84 88888.00 2010-09-18 18:21:40.000 261 30778.65 71.99 43637.84 53394.57 2010-09-18 18:21:41.000 261 30778.68 72.02 43637.88 88888.00 2010-09-18 18:21:42.000 261 30778.72 72.02 43637.88 88888.00 2010-09-18 18:21:43.000 261 30778.71 72.03 43637.89 88888.00 2010-09-18 18:21:44.000 261 30778.71 72.04 43637.92 88888.00 2010-09-18 18:21:45.000 261 30778.72 71.98 43637.89 53394.60 2010-09-18 18:21:46.000 261 30778.78 71.99 43637.90 88888.00 2010-09-18 18:21:47.000 261 30778.79 71.97 43637.94 88888.00 2010-09-18 18:21:48.000 261 30778.78 72.00 43637.97 88888.00 2010-09-18 18:21:49.000 261 30778.79 71.98 43637.95 88888.00 2010-09-18 18:21:50.000 261 30778.78 71.99 43637.92 53394.64 2010-09-18 18:21:51.000 261 30778.76 71.96 43637.90 88888.00 2010-09-18 18:21:52.000 261 30778.79 71.98 43637.95 88888.00 2010-09-18 18:21:53.000 261 30778.79 71.97 43637.97 88888.00 2010-09-18 18:21:54.000 261 30778.83 72.01 43637.99 88888.00 2010-09-18 18:21:55.000 261 30778.82 71.97 43637.96 53394.67 2010-09-18 18:21:56.000 261 30778.83 71.97 43637.89 88888.00 2010-09-18 18:21:57.000 261 30778.85 71.99 43637.94 88888.00 2010-09-18 18:21:58.000 261 30778.88 71.97 43637.93 88888.00 2010-09-18 18:21:59.000 261 30778.89 71.98 43637.96 88888.00 2010-09-18 18:22:00.000 261 30778.87 72.00 43637.97 53394.67 2010-09-18 18:22:01.000 261 30778.85 71.98 43637.97 88888.00 2010-09-18 18:22:02.000 261 30778.89 72.01 43637.94 88888.00 2010-09-18 18:22:03.000 261 30778.88 71.97 43637.94 88888.00 2010-09-18 18:22:04.000 261 30778.88 71.93 43637.96 88888.00 2010-09-18 18:22:05.000 261 30778.92 71.94 43637.93 53394.72 2010-09-18 18:22:06.000 261 30778.93 72.00 43637.96 88888.00 2010-09-18 18:22:07.000 261 30778.90 72.00 43637.98 88888.00 2010-09-18 18:22:08.000 261 30778.88 72.02 43638.01 88888.00 2010-09-18 18:22:09.000 261 30778.88 72.02 43638.03 88888.00 2010-09-18 18:22:10.000 261 30778.87 72.01 43638.01 53394.73 2010-09-18 18:22:11.000 261 30778.84 72.02 43638.05 88888.00 2010-09-18 18:22:12.000 261 30778.82 71.99 43638.04 88888.00 2010-09-18 18:22:13.000 261 30778.83 71.99 43637.99 88888.00 2010-09-18 18:22:14.000 261 30778.84 71.99 43638.02 88888.00 2010-09-18 18:22:15.000 261 30778.81 72.01 43637.99 53394.70 2010-09-18 18:22:16.000 261 30778.80 72.02 43637.93 88888.00 2010-09-18 18:22:17.000 261 30778.79 72.00 43637.96 88888.00 2010-09-18 18:22:18.000 261 30778.81 72.00 43637.99 88888.00 2010-09-18 18:22:19.000 261 30778.78 71.98 43637.96 88888.00 2010-09-18 18:22:20.000 261 30778.81 72.01 43637.95 53394.70 2010-09-18 18:22:21.000 261 30778.79 72.02 43637.95 88888.00 2010-09-18 18:22:22.000 261 30778.71 72.02 43637.95 88888.00 2010-09-18 18:22:23.000 261 30778.68 71.98 43638.01 88888.00 2010-09-18 18:22:24.000 261 30778.70 71.98 43638.00 88888.00 2010-09-18 18:22:25.000 261 30778.72 71.99 43637.96 53394.66 2010-09-18 18:22:26.000 261 30778.68 72.00 43637.91 88888.00 2010-09-18 18:22:27.000 261 30778.63 71.99 43637.91 88888.00 2010-09-18 18:22:28.000 261 30778.59 72.02 43637.93 88888.00 2010-09-18 18:22:29.000 261 30778.58 72.04 43637.96 88888.00 2010-09-18 18:22:30.000 261 30778.59 72.06 43637.90 53394.59 2010-09-18 18:22:31.000 261 30778.56 72.08 43637.86 88888.00 2010-09-18 18:22:32.000 261 30778.53 72.09 43637.86 88888.00 2010-09-18 18:22:33.000 261 30778.50 72.06 43637.90 88888.00 2010-09-18 18:22:34.000 261 30778.49 72.06 43637.87 88888.00 2010-09-18 18:22:35.000 261 30778.47 72.08 43637.90 53394.54 2010-09-18 18:22:36.000 261 30778.46 72.07 43637.87 88888.00 2010-09-18 18:22:37.000 261 30778.48 72.10 43637.87 88888.00 2010-09-18 18:22:38.000 261 30778.46 72.11 43637.88 88888.00 2010-09-18 18:22:39.000 261 30778.41 72.11 43637.85 88888.00 2010-09-18 18:22:40.000 261 30778.35 72.14 43637.83 53394.40 2010-09-18 18:22:41.000 261 30778.31 72.14 43637.81 88888.00 2010-09-18 18:22:42.000 261 30778.32 72.15 43637.82 88888.00 2010-09-18 18:22:43.000 261 30778.33 72.15 43637.85 88888.00 2010-09-18 18:22:44.000 261 30778.32 72.16 43637.79 88888.00 2010-09-18 18:22:45.000 261 30778.29 72.15 43637.78 53394.34 2010-09-18 18:22:46.000 261 30778.25 72.20 43637.80 88888.00 2010-09-18 18:22:47.000 261 30778.25 72.17 43637.82 88888.00 2010-09-18 18:22:48.000 261 30778.28 72.14 43637.76 88888.00 2010-09-18 18:22:49.000 261 30778.23 72.11 43637.77 88888.00 2010-09-18 18:22:50.000 261 30778.18 72.10 43637.74 53394.26 2010-09-18 18:22:51.000 261 30778.17 72.12 43637.72 88888.00 2010-09-18 18:22:52.000 261 30778.16 72.09 43637.70 88888.00 2010-09-18 18:22:53.000 261 30778.14 72.10 43637.74 88888.00 2010-09-18 18:22:54.000 261 30778.12 72.09 43637.76 88888.00 2010-09-18 18:22:55.000 261 30778.10 72.07 43637.78 53394.18 2010-09-18 18:22:56.000 261 30778.09 72.11 43637.77 88888.00 2010-09-18 18:22:57.000 261 30778.06 72.13 43637.78 88888.00 2010-09-18 18:22:58.000 261 30778.07 72.16 43637.79 88888.00 2010-09-18 18:22:59.000 261 30778.05 72.15 43637.76 88888.00 2010-09-18 18:23:00.000 261 30778.00 72.17 43637.76 53394.10 2010-09-18 18:23:01.000 261 30777.93 72.11 43637.88 88888.00 2010-09-18 18:23:02.000 261 30778.01 72.21 43637.79 88888.00 2010-09-18 18:23:03.000 261 30778.00 72.21 43637.73 88888.00 2010-09-18 18:23:04.000 261 30778.02 72.20 43637.75 88888.00 2010-09-18 18:23:05.000 261 30777.99 72.21 43637.76 53394.08 2010-09-18 18:23:06.000 261 30777.95 72.17 43637.76 88888.00 2010-09-18 18:23:07.000 261 30777.95 72.15 43637.81 88888.00 2010-09-18 18:23:08.000 261 30777.96 72.16 43637.84 88888.00 2010-09-18 18:23:09.000 261 30777.94 72.19 43637.86 88888.00 2010-09-18 18:23:10.000 261 30777.93 72.17 43637.83 53394.04 2010-09-18 18:23:11.000 261 30777.96 72.20 43637.84 88888.00 2010-09-18 18:23:12.000 261 30777.98 72.19 43637.86 88888.00 2010-09-18 18:23:13.000 261 30777.96 72.16 43637.80 88888.00 2010-09-18 18:23:14.000 261 30777.97 72.14 43637.84 88888.00 2010-09-18 18:23:15.000 261 30777.98 72.15 43637.82 53394.05 2010-09-18 18:23:16.000 261 30777.95 72.13 43637.84 88888.00 2010-09-18 18:23:17.000 261 30777.95 72.14 43637.79 88888.00 2010-09-18 18:23:18.000 261 30777.99 72.16 43637.78 88888.00 2010-09-18 18:23:19.000 261 30778.00 72.18 43637.79 88888.00 2010-09-18 18:23:20.000 261 30778.01 72.20 43637.80 53394.06 2010-09-18 18:23:21.000 261 30778.06 72.18 43637.79 88888.00 2010-09-18 18:23:22.000 261 30778.04 72.13 43637.77 88888.00 2010-09-18 18:23:23.000 261 30778.06 72.13 43637.76 88888.00 2010-09-18 18:23:24.000 261 30778.04 72.14 43637.76 88888.00 2010-09-18 18:23:25.000 261 30778.03 72.17 43637.81 53394.07 2010-09-18 18:23:26.000 261 30778.03 72.13 43637.79 88888.00 2010-09-18 18:23:27.000 261 30778.06 72.15 43637.76 88888.00 2010-09-18 18:23:28.000 261 30778.09 72.13 43637.75 88888.00 2010-09-18 18:23:29.000 261 30778.07 72.13 43637.78 88888.00 2010-09-18 18:23:30.000 261 30778.07 72.14 43637.76 53394.08 2010-09-18 18:23:31.000 261 30778.10 72.14 43637.79 88888.00 2010-09-18 18:23:32.000 261 30778.11 72.14 43637.77 88888.00 2010-09-18 18:23:33.000 261 30778.12 72.11 43637.79 88888.00 2010-09-18 18:23:34.000 261 30778.13 72.11 43637.81 88888.00 2010-09-18 18:23:35.000 261 30778.15 72.16 43637.79 53394.15 2010-09-18 18:23:36.000 261 30778.17 72.14 43637.79 88888.00 2010-09-18 18:23:37.000 261 30778.19 72.15 43637.80 88888.00 2010-09-18 18:23:38.000 261 30778.20 72.16 43637.82 88888.00 2010-09-18 18:23:39.000 261 30778.22 72.16 43637.82 88888.00 2010-09-18 18:23:40.000 261 30778.24 72.12 43637.80 53394.21 2010-09-18 18:23:41.000 261 30778.27 72.14 43637.81 88888.00 2010-09-18 18:23:42.000 261 30778.29 72.14 43637.81 88888.00 2010-09-18 18:23:43.000 261 30778.30 72.11 43637.85 88888.00 2010-09-18 18:23:44.000 261 30778.29 72.03 43637.83 88888.00 2010-09-18 18:23:45.000 261 30778.31 72.03 43637.83 53394.26 2010-09-18 18:23:46.000 261 30778.38 72.04 43637.79 88888.00 2010-09-18 18:23:47.000 261 30778.36 72.03 43637.78 88888.00 2010-09-18 18:23:48.000 261 30778.37 72.01 43637.81 88888.00 2010-09-18 18:23:49.000 261 30778.39 72.01 43637.81 88888.00 2010-09-18 18:23:50.000 261 30778.42 72.02 43637.84 53394.33 2010-09-18 18:23:51.000 261 30778.43 72.00 43637.86 88888.00 2010-09-18 18:23:52.000 261 30778.47 72.01 43637.86 88888.00 2010-09-18 18:23:53.000 261 30778.51 71.99 43637.85 88888.00 2010-09-18 18:23:54.000 261 30778.54 71.97 43637.90 88888.00 2010-09-18 18:23:55.000 261 30778.54 71.97 43637.91 53394.40 2010-09-18 18:23:56.000 261 30778.56 71.98 43637.91 88888.00 2010-09-18 18:23:57.000 261 30778.56 71.98 43637.90 88888.00 2010-09-18 18:23:58.000 261 30778.56 71.98 43637.91 88888.00 2010-09-18 18:23:59.000 261 30778.58 72.01 43637.93 88888.00 2010-09-18 18:24:00.000 261 30778.62 71.99 43637.93 53394.49 2010-09-18 18:24:01.000 261 30778.65 71.99 43637.94 88888.00 2010-09-18 18:24:02.000 261 30778.66 72.00 43637.95 88888.00 2010-09-18 18:24:03.000 261 30778.67 71.97 43637.96 88888.00 2010-09-18 18:24:04.000 261 30778.68 71.99 43637.96 88888.00 2010-09-18 18:24:05.000 261 30778.71 71.99 43637.95 53394.55 2010-09-18 18:24:06.000 261 30778.74 71.96 43637.98 88888.00 2010-09-18 18:24:07.000 261 30778.71 71.94 43637.98 88888.00 2010-09-18 18:24:08.000 261 30778.72 71.91 43637.96 88888.00 2010-09-18 18:24:09.000 261 30778.75 71.88 43637.93 88888.00 2010-09-18 18:24:10.000 261 30778.78 71.89 43637.91 53394.57 2010-09-18 18:24:11.000 261 30778.80 71.90 43637.89 88888.00 2010-09-18 18:24:12.000 261 30778.77 71.89 43637.90 88888.00 2010-09-18 18:24:13.000 261 30778.76 71.88 43637.88 88888.00 2010-09-18 18:24:14.000 261 30778.76 71.91 43637.89 88888.00 2010-09-18 18:24:15.000 261 30778.80 71.92 43637.86 53394.59 2010-09-18 18:24:16.000 261 30778.77 71.90 43637.88 88888.00 2010-09-18 18:24:17.000 261 30778.78 71.88 43637.90 88888.00 2010-09-18 18:24:18.000 261 30778.78 71.90 43637.90 88888.00 2010-09-18 18:24:19.000 261 30778.76 71.91 43637.93 88888.00 2010-09-18 18:24:20.000 261 30778.74 71.86 43637.89 53394.60 2010-09-18 18:24:21.000 261 30778.73 71.86 43637.89 88888.00 2010-09-18 18:24:22.000 261 30778.74 71.89 43637.90 88888.00 2010-09-18 18:24:23.000 261 30778.74 71.89 43637.84 88888.00 2010-09-18 18:24:24.000 261 30778.76 71.89 43637.81 88888.00 2010-09-18 18:24:25.000 261 30778.73 71.89 43637.83 53394.59 2010-09-18 18:24:26.000 261 30778.71 71.91 43637.84 88888.00 2010-09-18 18:24:27.000 261 30778.72 71.91 43637.86 88888.00 2010-09-18 18:24:28.000 261 30778.72 71.89 43637.85 88888.00 2010-09-18 18:24:29.000 261 30778.69 71.89 43637.83 88888.00 2010-09-18 18:24:30.000 261 30778.68 71.90 43637.81 53394.58 2010-09-18 18:24:31.000 261 30778.67 71.93 43637.79 88888.00 2010-09-18 18:24:32.000 261 30778.66 71.94 43637.81 88888.00 2010-09-18 18:24:33.000 261 30778.69 71.91 43637.82 88888.00 2010-09-18 18:24:34.000 261 30778.66 71.88 43637.81 88888.00 2010-09-18 18:24:35.000 261 30778.62 71.87 43637.83 53394.55 2010-09-18 18:24:36.000 261 30778.63 71.87 43637.85 88888.00 2010-09-18 18:24:37.000 261 30778.61 71.89 43637.85 88888.00 2010-09-18 18:24:38.000 261 30778.58 71.89 43637.84 88888.00 2010-09-18 18:24:39.000 261 30778.59 71.88 43637.85 88888.00 2010-09-18 18:24:40.000 261 30778.61 71.88 43637.87 53394.50 2010-09-18 18:24:41.000 261 30778.57 71.92 43637.84 88888.00 2010-09-18 18:24:42.000 261 30778.59 71.91 43637.80 88888.00 2010-09-18 18:24:43.000 261 30778.58 71.93 43637.81 88888.00 2010-09-18 18:24:44.000 261 30778.56 71.99 43637.80 88888.00 2010-09-18 18:24:45.000 261 30778.54 71.98 43637.84 53394.45 2010-09-18 18:24:46.000 261 30778.56 72.03 43637.87 88888.00 2010-09-18 18:24:47.000 261 30778.51 72.06 43637.86 88888.00 2010-09-18 18:24:48.000 261 30778.49 72.10 43637.89 88888.00 2010-09-18 18:24:49.000 261 30778.46 72.11 43637.89 88888.00 2010-09-18 18:24:50.000 261 30778.46 72.06 43637.83 53394.47 2010-09-18 18:24:51.000 261 30778.45 72.07 43637.78 88888.00 2010-09-18 18:24:52.000 261 30778.43 72.06 43637.83 88888.00 2010-09-18 18:24:53.000 261 30778.42 72.08 43637.83 88888.00 2010-09-18 18:24:54.000 261 30778.43 72.09 43637.79 88888.00 2010-09-18 18:24:55.000 261 30778.39 72.06 43637.84 53394.37 2010-09-18 18:24:56.000 261 30778.35 72.06 43637.90 88888.00 2010-09-18 18:24:57.000 261 30778.37 72.07 43637.88 88888.00 2010-09-18 18:24:58.000 261 30778.36 72.09 43637.93 88888.00 2010-09-18 18:24:59.000 261 30778.37 72.10 43637.91 88888.00 2010-09-18 18:25:00.000 261 30778.34 72.12 43637.88 53394.36 2010-09-18 18:25:01.000 261 30778.33 72.15 43637.88 88888.00 2010-09-18 18:25:02.000 261 30778.30 72.12 43637.86 88888.00 2010-09-18 18:25:03.000 261 30778.32 72.13 43637.86 88888.00 2010-09-18 18:25:04.000 261 30778.31 72.15 43637.89 88888.00 2010-09-18 18:25:05.000 261 30778.33 72.17 43637.84 53394.30 2010-09-18 18:25:06.000 261 30778.31 72.14 43637.80 88888.00 2010-09-18 18:25:07.000 261 30778.29 72.17 43637.80 88888.00 2010-09-18 18:25:08.000 261 30778.33 72.20 43637.81 88888.00 2010-09-18 18:25:09.000 261 30778.32 72.19 43637.83 88888.00 2010-09-18 18:25:10.000 261 30778.27 72.17 43637.84 53394.29 2010-09-18 18:25:11.000 261 30778.23 72.18 43637.86 88888.00 2010-09-18 18:25:12.000 261 30778.17 72.11 43637.96 88888.00 2010-09-18 18:25:13.000 261 30778.27 72.20 43637.89 88888.00 2010-09-18 18:25:14.000 261 30778.28 72.22 43637.86 88888.00 2010-09-18 18:25:15.000 261 30778.28 72.21 43637.87 53394.34 2010-09-18 18:25:16.000 261 30778.22 72.17 43637.94 88888.00 2010-09-18 18:25:17.000 261 30778.18 72.15 43637.94 88888.00 2010-09-18 18:25:18.000 261 30778.27 72.21 43637.84 88888.00 2010-09-18 18:25:19.000 261 30778.24 72.19 43637.81 88888.00 2010-09-18 18:25:20.000 261 30778.30 72.20 43637.79 53394.31 2010-09-18 18:25:21.000 261 30778.31 72.22 43637.80 88888.00 2010-09-18 18:25:22.000 261 30778.30 72.19 43637.81 88888.00 2010-09-18 18:25:23.000 261 30778.31 72.27 43637.75 88888.00 2010-09-18 18:25:24.000 261 30778.29 72.29 43637.71 88888.00 2010-09-18 18:25:25.000 261 30778.19 72.23 43637.81 53394.24 2010-09-18 18:25:26.000 261 30778.22 72.24 43637.83 88888.00 2010-09-18 18:25:27.000 261 30778.21 72.21 43637.85 88888.00 2010-09-18 18:25:28.000 261 30778.17 72.17 43637.84 88888.00 2010-09-18 18:25:29.000 261 30778.17 72.19 43637.82 88888.00 2010-09-18 18:25:30.000 261 30778.19 72.22 43637.81 53394.26 2010-09-18 18:25:31.000 261 30778.22 72.26 43637.79 88888.00 2010-09-18 18:25:32.000 261 30778.26 72.28 43637.80 88888.00 2010-09-18 18:25:33.000 261 30778.25 72.29 43637.85 88888.00 2010-09-18 18:25:34.000 261 30778.22 72.33 43637.84 88888.00 2010-09-18 18:25:35.000 261 30778.23 72.35 43637.82 53394.26 2010-09-18 18:25:36.000 261 30778.25 72.36 43637.88 88888.00 2010-09-18 18:25:37.000 261 30778.27 72.34 43637.89 88888.00 2010-09-18 18:25:38.000 261 30778.26 72.35 43637.90 88888.00 2010-09-18 18:25:39.000 261 30778.27 72.39 43637.90 88888.00 2010-09-18 18:25:40.000 261 30778.26 72.38 43637.91 53394.30 2010-09-18 18:25:41.000 261 30778.29 72.41 43637.93 88888.00 2010-09-18 18:25:42.000 261 30778.25 72.40 43637.99 88888.00 2010-09-18 18:25:43.000 261 30778.28 72.35 43637.89 88888.00 2010-09-18 18:25:44.000 261 30778.31 72.38 43637.87 88888.00 2010-09-18 18:25:45.000 261 30778.32 72.44 43637.88 53394.31 2010-09-18 18:25:46.000 261 30778.29 72.42 43637.88 88888.00 2010-09-18 18:25:47.000 261 30778.28 72.40 43637.88 88888.00 2010-09-18 18:25:48.000 261 30778.28 72.43 43637.89 88888.00 2010-09-18 18:25:49.000 261 30778.29 72.46 43637.84 88888.00 2010-09-18 18:25:50.000 261 30778.30 72.48 43637.88 53394.29 2010-09-18 18:25:51.000 261 30778.31 72.47 43637.91 88888.00 2010-09-18 18:25:52.000 261 30778.26 72.44 43637.89 88888.00 2010-09-18 18:25:53.000 261 30778.22 72.48 43637.91 88888.00 2010-09-18 18:25:54.000 261 30778.21 72.46 43637.93 88888.00 2010-09-18 18:25:55.000 261 30778.23 72.46 43637.97 53394.27 2010-09-18 18:25:56.000 261 30778.23 72.44 43637.93 88888.00 2010-09-18 18:25:57.000 261 30778.28 72.44 43637.89 88888.00 2010-09-18 18:25:58.000 261 30778.28 72.43 43637.85 88888.00 2010-09-18 18:25:59.000 261 30778.29 72.47 43637.86 88888.00 2010-09-18 18:26:00.000 261 30778.28 72.51 43637.86 53394.27 2010-09-18 18:26:01.000 261 30778.28 72.48 43637.82 88888.00 2010-09-18 18:26:02.000 261 30778.29 72.52 43637.83 88888.00 2010-09-18 18:26:03.000 261 30778.27 72.51 43637.82 88888.00 2010-09-18 18:26:04.000 261 30778.29 72.49 43637.84 88888.00 2010-09-18 18:26:05.000 261 30778.26 72.43 43637.83 53394.30 2010-09-18 18:26:06.000 261 30778.25 72.44 43637.83 88888.00 2010-09-18 18:26:07.000 261 30778.27 72.48 43637.83 88888.00 2010-09-18 18:26:08.000 261 30778.28 72.46 43637.82 88888.00 2010-09-18 18:26:09.000 261 30778.29 72.48 43637.78 88888.00 2010-09-18 18:26:10.000 261 30778.30 72.45 43637.75 53394.32 2010-09-18 18:26:11.000 261 30778.29 72.43 43637.81 88888.00 2010-09-18 18:26:12.000 261 30778.31 72.47 43637.83 88888.00 2010-09-18 18:26:13.000 261 30778.32 72.46 43637.78 88888.00 2010-09-18 18:26:14.000 261 30778.29 72.43 43637.77 88888.00 2010-09-18 18:26:15.000 261 30778.29 72.48 43637.80 53394.29 2010-09-18 18:26:16.000 261 30778.29 72.44 43637.76 88888.00 2010-09-18 18:26:17.000 261 30778.29 72.43 43637.79 88888.00 2010-09-18 18:26:18.000 261 30778.32 72.46 43637.82 88888.00 2010-09-18 18:26:19.000 261 30778.33 72.45 43637.79 88888.00 2010-09-18 18:26:20.000 261 30778.35 72.46 43637.80 53394.28 2010-09-18 18:26:21.000 261 30778.33 72.48 43637.77 88888.00 2010-09-18 18:26:22.000 261 30778.30 72.50 43637.81 88888.00 2010-09-18 18:26:23.000 261 30778.28 72.49 43637.82 88888.00 2010-09-18 18:26:24.000 261 30778.25 72.50 43637.81 88888.00 2010-09-18 18:26:25.000 261 30778.23 72.49 43637.82 53394.28 2010-09-18 18:26:26.000 261 30778.27 72.50 43637.82 88888.00 2010-09-18 18:26:27.000 261 30778.27 72.52 43637.76 88888.00 2010-09-18 18:26:28.000 261 30778.25 72.50 43637.76 88888.00 2010-09-18 18:26:29.000 261 30778.24 72.50 43637.74 88888.00 2010-09-18 18:26:30.000 261 30778.24 72.47 43637.69 53394.24 2010-09-18 18:26:31.000 261 30778.28 72.48 43637.70 88888.00 2010-09-18 18:26:32.000 261 30778.25 72.47 43637.73 88888.00 2010-09-18 18:26:33.000 261 30778.24 72.46 43637.75 88888.00 2010-09-18 18:26:34.000 261 30778.21 72.51 43637.79 88888.00 2010-09-18 18:26:35.000 261 30778.20 72.51 43637.71 53394.21 2010-09-18 18:26:36.000 261 30778.17 72.52 43637.74 88888.00 2010-09-18 18:26:37.000 261 30778.19 72.51 43637.74 88888.00 2010-09-18 18:26:38.000 261 30778.15 72.47 43637.76 88888.00 2010-09-18 18:26:39.000 261 30778.15 72.46 43637.79 88888.00 2010-09-18 18:26:40.000 261 30778.09 72.44 43637.82 53394.16 2010-09-18 18:26:41.000 261 30778.09 72.44 43637.82 88888.00 2010-09-18 18:26:42.000 261 30778.13 72.43 43637.73 88888.00 2010-09-18 18:26:43.000 261 30778.11 72.42 43637.70 88888.00 2010-09-18 18:26:44.000 261 30778.08 72.41 43637.72 88888.00 2010-09-18 18:26:45.000 261 30778.05 72.41 43637.73 53394.09 2010-09-18 18:26:46.000 261 30778.05 72.40 43637.71 88888.00 2010-09-18 18:26:47.000 261 30778.05 72.40 43637.76 88888.00 2010-09-18 18:26:48.000 261 30778.02 72.47 43637.75 88888.00 2010-09-18 18:26:49.000 261 30777.99 72.46 43637.76 88888.00 2010-09-18 18:26:50.000 261 30777.97 72.46 43637.75 53394.06 2010-09-18 18:26:51.000 261 30777.95 72.46 43637.71 88888.00 2010-09-18 18:26:52.000 261 30777.92 72.45 43637.72 88888.00 2010-09-18 18:26:53.000 261 30777.94 72.44 43637.73 88888.00 2010-09-18 18:26:54.000 261 30777.90 72.44 43637.73 88888.00 2010-09-18 18:26:55.000 261 30777.91 72.44 43637.70 53394.01 2010-09-18 18:26:56.000 261 30777.93 72.46 43637.71 88888.00 2010-09-18 18:26:57.000 261 30777.90 72.46 43637.74 88888.00 2010-09-18 18:26:58.000 261 30777.91 72.45 43637.72 88888.00 2010-09-18 18:26:59.000 261 30777.90 72.50 43637.70 88888.00 2010-09-18 18:27:00.000 261 30777.89 72.53 43637.67 53394.01 2010-09-18 18:27:01.000 261 30777.87 72.51 43637.73 88888.00 2010-09-18 18:27:02.000 261 30777.88 72.51 43637.73 88888.00 2010-09-18 18:27:03.000 261 30777.87 72.53 43637.75 88888.00 2010-09-18 18:27:04.000 261 30777.86 72.53 43637.73 88888.00 2010-09-18 18:27:05.000 261 30777.87 72.50 43637.68 53393.98 2010-09-18 18:27:06.000 261 30777.85 72.47 43637.73 88888.00 2010-09-18 18:27:07.000 261 30777.81 72.46 43637.74 88888.00 2010-09-18 18:27:08.000 261 30777.83 72.51 43637.73 88888.00 2010-09-18 18:27:09.000 261 30777.80 72.53 43637.75 88888.00 2010-09-18 18:27:10.000 261 30777.79 72.54 43637.74 53393.95 2010-09-18 18:27:11.000 261 30777.79 72.55 43637.72 88888.00 2010-09-18 18:27:12.000 261 30777.79 72.56 43637.72 88888.00 2010-09-18 18:27:13.000 261 30777.79 72.59 43637.75 88888.00 2010-09-18 18:27:14.000 261 30777.78 72.62 43637.76 88888.00 2010-09-18 18:27:15.000 261 30777.77 72.60 43637.79 53393.95 2010-09-18 18:27:16.000 261 30777.76 72.56 43637.76 88888.00 2010-09-18 18:27:17.000 261 30777.78 72.61 43637.75 88888.00 2010-09-18 18:27:18.000 261 30777.77 72.64 43637.78 88888.00 2010-09-18 18:27:19.000 261 30777.80 72.67 43637.75 88888.00 2010-09-18 18:27:20.000 261 30777.80 72.67 43637.74 53393.92 2010-09-18 18:27:21.000 261 30777.77 72.67 43637.82 88888.00 2010-09-18 18:27:22.000 261 30777.76 72.69 43637.85 88888.00 2010-09-18 18:27:23.000 261 30777.76 72.73 43637.81 88888.00 2010-09-18 18:27:24.000 261 30777.76 72.75 43637.82 88888.00 2010-09-18 18:27:25.000 261 30777.75 72.74 43637.79 53393.95 2010-09-18 18:27:26.000 261 30777.75 72.74 43637.79 88888.00 2010-09-18 18:27:27.000 261 30777.77 72.76 43637.79 88888.00 2010-09-18 18:27:28.000 261 30777.76 72.80 43637.78 88888.00 2010-09-18 18:27:29.000 261 30777.72 72.78 43637.75 88888.00 2010-09-18 18:27:30.000 261 30777.70 72.79 43637.75 53393.92 2010-09-18 18:27:31.000 261 30777.72 72.79 43637.76 88888.00 2010-09-18 18:27:32.000 261 30777.72 72.81 43637.77 88888.00 2010-09-18 18:27:33.000 261 30777.71 72.80 43637.75 88888.00 2010-09-18 18:27:34.000 261 30777.74 72.81 43637.73 88888.00 2010-09-18 18:27:35.000 261 30777.74 72.80 43637.73 53393.89 2010-09-18 18:27:36.000 261 30777.72 72.80 43637.75 88888.00 2010-09-18 18:27:37.000 261 30777.71 72.80 43637.77 88888.00 2010-09-18 18:27:38.000 261 30777.73 72.77 43637.75 88888.00 2010-09-18 18:27:39.000 261 30777.73 72.73 43637.78 88888.00 2010-09-18 18:27:40.000 261 30777.71 72.75 43637.75 53393.90 2010-09-18 18:27:41.000 261 30777.72 72.73 43637.73 88888.00 2010-09-18 18:27:42.000 261 30777.71 72.73 43637.69 88888.00 2010-09-18 18:27:43.000 261 30777.71 72.74 43637.73 88888.00 2010-09-18 18:27:44.000 261 30777.76 72.80 43637.77 88888.00 2010-09-18 18:27:45.000 261 30777.71 72.79 43637.82 53393.88 2010-09-18 18:27:46.000 261 30777.77 72.83 43637.79 88888.00 2010-09-18 18:27:47.000 261 30777.78 72.83 43637.75 88888.00 2010-09-18 18:27:48.000 261 30777.78 72.89 43637.75 88888.00 2010-09-18 18:27:49.000 261 30777.81 72.94 43637.75 88888.00 2010-09-18 18:27:50.000 261 30777.79 72.90 43637.69 53393.88 2010-09-18 18:27:51.000 261 30777.75 72.88 43637.72 88888.00 2010-09-18 18:27:52.000 261 30777.72 72.86 43637.77 88888.00 2010-09-18 18:27:53.000 261 30777.70 72.88 43637.78 88888.00 2010-09-18 18:27:54.000 261 30777.74 72.88 43637.74 88888.00 2010-09-18 18:27:55.000 261 30777.77 72.87 43637.72 53393.86 2010-09-18 18:27:56.000 261 30777.75 72.86 43637.68 88888.00 2010-09-18 18:27:57.000 261 30777.77 72.88 43637.75 88888.00 2010-09-18 18:27:58.000 261 30777.81 72.94 43637.79 88888.00 2010-09-18 18:27:59.000 261 30777.81 72.92 43637.79 88888.00 2010-09-18 18:28:00.000 261 30777.80 72.92 43637.80 53393.86 2010-09-18 18:28:01.000 261 30777.77 72.91 43637.76 88888.00 2010-09-18 18:28:02.000 261 30777.75 72.96 43637.84 88888.00 2010-09-18 18:28:03.000 261 30777.75 72.96 43637.87 88888.00 2010-09-18 18:28:04.000 261 30777.74 72.91 43637.80 88888.00 2010-09-18 18:28:05.000 261 30777.72 72.91 43637.83 53393.92 2010-09-18 18:28:06.000 261 30777.74 72.92 43637.77 88888.00 2010-09-18 18:28:07.000 261 30777.72 72.93 43637.78 88888.00 2010-09-18 18:28:08.000 261 30777.69 72.93 43637.79 88888.00 2010-09-18 18:28:09.000 261 30777.73 72.92 43637.79 88888.00 2010-09-18 18:28:10.000 261 30777.79 72.91 43637.79 53393.91 2010-09-18 18:28:11.000 261 30777.76 72.89 43637.80 88888.00 2010-09-18 18:28:12.000 261 30777.74 72.87 43637.78 88888.00 2010-09-18 18:28:13.000 261 30777.78 72.88 43637.73 88888.00 2010-09-18 18:28:14.000 261 30777.77 72.89 43637.67 88888.00 2010-09-18 18:28:15.000 261 30777.76 72.92 43637.67 53393.93 2010-09-18 18:28:16.000 261 30777.76 72.94 43637.64 88888.00 2010-09-18 18:28:17.000 261 30777.75 72.93 43637.67 88888.00 2010-09-18 18:28:18.000 261 30777.76 72.95 43637.74 88888.00 2010-09-18 18:28:19.000 261 30777.78 72.95 43637.75 88888.00 2010-09-18 18:28:20.000 261 30777.76 72.97 43637.74 53393.93 2010-09-18 18:28:21.000 261 30777.76 72.97 43637.73 88888.00 2010-09-18 18:28:22.000 261 30777.76 72.95 43637.75 88888.00 2010-09-18 18:28:23.000 261 30777.76 72.97 43637.75 88888.00 2010-09-18 18:28:24.000 261 30777.77 72.96 43637.71 88888.00 2010-09-18 18:28:25.000 261 30777.76 72.97 43637.75 53393.92 2010-09-18 18:28:26.000 261 30777.75 72.92 43637.73 88888.00 2010-09-18 18:28:27.000 261 30777.75 72.91 43637.69 88888.00 2010-09-18 18:28:28.000 261 30777.74 72.95 43637.73 88888.00 2010-09-18 18:28:29.000 261 30777.76 72.96 43637.76 88888.00 2010-09-18 18:28:30.000 261 30777.76 72.94 43637.75 53393.90 2010-09-18 18:28:31.000 261 30777.76 72.93 43637.74 88888.00 2010-09-18 18:28:32.000 261 30777.72 72.93 43637.73 88888.00 2010-09-18 18:28:33.000 261 30777.85 73.05 43637.53 88888.00 2010-09-18 18:28:34.000 261 30777.75 72.88 43637.56 88888.00 2010-09-18 18:28:35.000 261 30777.79 72.91 43637.64 53393.90 2010-09-18 18:28:36.000 261 30777.72 72.93 43637.68 88888.00 2010-09-18 18:28:37.000 261 30777.73 72.91 43637.68 88888.00 2010-09-18 18:28:38.000 261 30777.76 72.90 43637.69 88888.00 2010-09-18 18:28:39.000 261 30777.73 72.88 43637.71 88888.00 2010-09-18 18:28:40.000 261 30777.72 72.89 43637.70 53393.88 2010-09-18 18:28:41.000 261 30777.70 72.90 43637.66 88888.00 2010-09-18 18:28:42.000 261 30777.71 72.89 43637.68 88888.00 2010-09-18 18:28:43.000 261 30777.69 72.87 43637.69 88888.00 2010-09-18 18:28:44.000 261 30777.68 72.81 43637.66 88888.00 2010-09-18 18:28:45.000 261 30777.69 72.80 43637.65 53393.86 2010-09-18 18:28:46.000 261 30777.69 72.81 43637.68 88888.00 2010-09-18 18:28:47.000 261 30777.70 72.80 43637.67 88888.00 2010-09-18 18:28:48.000 261 30777.73 72.81 43637.70 88888.00 2010-09-18 18:28:49.000 261 30777.71 72.81 43637.68 88888.00 2010-09-18 18:28:50.000 261 30777.72 72.81 43637.61 53393.84 2010-09-18 18:28:51.000 261 30777.67 72.78 43637.66 88888.00 2010-09-18 18:28:52.000 261 30777.67 72.82 43637.67 88888.00 2010-09-18 18:28:53.000 261 30777.71 72.84 43637.65 88888.00 2010-09-18 18:28:54.000 261 30777.67 72.83 43637.66 88888.00 2010-09-18 18:28:55.000 261 30777.66 72.76 43637.64 53393.80 2010-09-18 18:28:56.000 261 30777.64 72.77 43637.65 88888.00 2010-09-18 18:28:57.000 261 30777.66 72.83 43637.59 88888.00 2010-09-18 18:28:58.000 261 30777.60 72.76 43637.57 88888.00 2010-09-18 18:28:59.000 261 30777.55 72.72 43637.67 88888.00 2010-09-18 18:29:00.000 261 30777.53 72.72 43637.70 53393.65 2010-09-18 18:29:01.000 261 30777.55 72.75 43637.72 88888.00 2010-09-18 18:29:02.000 261 30777.52 72.77 43637.68 88888.00 2010-09-18 18:29:03.000 261 30777.52 72.78 43637.70 88888.00 2010-09-18 18:29:04.000 261 30777.53 72.74 43637.68 88888.00 2010-09-18 18:29:05.000 261 30777.53 72.72 43637.66 53393.75 2010-09-18 18:29:06.000 261 30777.51 72.72 43637.66 88888.00 2010-09-18 18:29:07.000 261 30777.49 72.72 43637.70 88888.00 2010-09-18 18:29:08.000 261 30777.47 72.71 43637.68 88888.00 2010-09-18 18:29:09.000 261 30777.48 72.73 43637.65 88888.00 2010-09-18 18:29:10.000 261 30777.46 72.71 43637.66 53393.68 2010-09-18 18:29:11.000 261 30777.45 72.68 43637.63 88888.00 2010-09-18 18:29:12.000 261 30777.44 72.65 43637.63 88888.00 2010-09-18 18:29:13.000 261 30777.44 72.68 43637.70 88888.00 2010-09-18 18:29:14.000 261 30777.43 72.67 43637.68 88888.00 2010-09-18 18:29:15.000 261 30777.42 72.70 43637.73 53393.62 2010-09-18 18:29:16.000 261 30777.44 72.67 43637.70 88888.00 2010-09-18 18:29:17.000 261 30777.45 72.68 43637.66 88888.00 2010-09-18 18:29:18.000 261 30777.44 72.73 43637.68 88888.00 2010-09-18 18:29:19.000 261 30777.44 72.73 43637.69 88888.00 2010-09-18 18:29:20.000 261 30777.40 72.71 43637.66 53393.63 2010-09-18 18:29:21.000 261 30777.38 72.69 43637.60 88888.00 2010-09-18 18:29:22.000 261 30777.39 72.72 43637.64 88888.00 2010-09-18 18:29:23.000 261 30777.42 72.69 43637.63 88888.00 2010-09-18 18:29:24.000 261 30777.37 72.67 43637.57 88888.00 2010-09-18 18:29:25.000 261 30777.38 72.65 43637.59 53393.60 2010-09-18 18:29:26.000 261 30777.42 72.65 43637.61 88888.00 2010-09-18 18:29:27.000 261 30777.38 72.64 43637.61 88888.00 2010-09-18 18:29:28.000 261 30777.36 72.62 43637.60 88888.00 2010-09-18 18:29:29.000 261 30777.30 72.59 43637.69 88888.00 2010-09-18 18:29:30.000 261 30777.36 72.63 43637.63 53393.56 2010-09-18 18:29:31.000 261 30777.35 72.63 43637.62 88888.00 2010-09-18 18:29:32.000 261 30777.31 72.67 43637.64 88888.00 2010-09-18 18:29:33.000 261 30777.33 72.68 43637.68 88888.00 2010-09-18 18:29:34.000 261 30777.32 72.66 43637.68 88888.00 2010-09-18 18:29:35.000 261 30777.29 72.63 43637.68 53393.52 2010-09-18 18:29:36.000 261 30777.33 72.67 43637.70 88888.00 2010-09-18 18:29:37.000 261 30777.31 72.68 43637.67 88888.00 2010-09-18 18:29:38.000 261 30777.28 72.70 43637.70 88888.00 2010-09-18 18:29:39.000 261 30777.31 72.68 43637.68 88888.00 2010-09-18 18:29:40.000 261 30777.31 72.69 43637.67 53393.53 2010-09-18 18:29:41.000 261 30777.27 72.70 43637.70 88888.00 2010-09-18 18:29:42.000 261 30777.23 72.68 43637.62 88888.00 2010-09-18 18:29:43.000 261 30777.22 72.69 43637.64 88888.00 2010-09-18 18:29:44.000 261 30777.22 72.73 43637.61 88888.00 2010-09-18 18:29:45.000 261 30777.19 72.77 43637.65 53393.49 2010-09-18 18:29:46.000 261 30777.20 72.74 43637.66 88888.00 2010-09-18 18:29:47.000 261 30777.19 72.77 43637.68 88888.00 2010-09-18 18:29:48.000 261 30777.20 72.76 43637.70 88888.00 2010-09-18 18:29:49.000 261 30777.24 72.73 43637.67 88888.00 2010-09-18 18:29:50.000 261 30777.22 72.72 43637.64 53393.45 2010-09-18 18:29:51.000 261 30777.15 72.72 43637.65 88888.00 2010-09-18 18:29:52.000 261 30777.17 72.68 43637.62 88888.00 2010-09-18 18:29:53.000 261 30777.18 72.67 43637.61 88888.00 2010-09-18 18:29:54.000 261 30777.17 72.72 43637.61 88888.00 2010-09-18 18:29:55.000 261 30777.15 72.71 43637.63 53393.44 2010-09-18 18:29:56.000 261 30777.17 72.70 43637.60 88888.00 2010-09-18 18:29:57.000 261 30777.17 72.72 43637.54 88888.00 2010-09-18 18:29:58.000 261 30777.17 72.80 43637.58 88888.00 2010-09-18 18:29:59.000 261 30777.13 72.77 43637.60 88888.00 2010-09-18 18:30:00.000 261 30777.11 72.74 43637.62 53393.44 2010-09-18 18:30:01.000 261 30777.15 72.77 43637.61 88888.00 2010-09-18 18:30:02.000 261 30777.17 72.77 43637.59 88888.00 2010-09-18 18:30:03.000 261 30777.18 72.74 43637.58 88888.00 2010-09-18 18:30:04.000 261 30777.18 72.73 43637.60 88888.00 2010-09-18 18:30:05.000 261 30777.17 72.76 43637.57 53393.43 2010-09-18 18:30:06.000 261 30777.14 72.76 43637.56 88888.00 2010-09-18 18:30:07.000 261 30777.15 72.76 43637.57 88888.00 2010-09-18 18:30:08.000 261 30777.15 72.77 43637.59 88888.00 2010-09-18 18:30:09.000 261 30777.19 72.78 43637.54 88888.00 2010-09-18 18:30:10.000 261 30777.20 72.76 43637.52 53393.47 2010-09-18 18:30:11.000 261 30777.18 72.78 43637.50 88888.00 2010-09-18 18:30:12.000 261 30777.20 72.83 43637.55 88888.00 2010-09-18 18:30:13.000 261 30777.20 72.81 43637.61 88888.00 2010-09-18 18:30:14.000 261 30777.23 72.85 43637.66 88888.00 2010-09-18 18:30:15.000 261 30777.25 72.88 43637.67 53393.50 2010-09-18 18:30:16.000 261 30777.26 72.87 43637.64 88888.00 2010-09-18 18:30:17.000 261 30777.29 72.86 43637.62 88888.00 2010-09-18 18:30:18.000 261 30777.32 72.87 43637.62 88888.00 2010-09-18 18:30:19.000 261 30777.33 72.87 43637.61 88888.00 2010-09-18 18:30:20.000 261 30777.34 72.91 43637.62 53393.56 2010-09-18 18:30:21.000 261 30777.36 72.92 43637.62 88888.00 2010-09-18 18:30:22.000 261 30777.38 72.94 43637.64 88888.00 2010-09-18 18:30:23.000 261 30777.37 72.89 43637.67 88888.00 2010-09-18 18:30:24.000 261 30777.34 72.88 43637.66 88888.00 2010-09-18 18:30:25.000 261 30777.34 72.90 43637.63 53393.60 2010-09-18 18:30:26.000 261 30777.34 72.91 43637.65 88888.00 2010-09-18 18:30:27.000 261 30777.37 72.93 43637.64 88888.00 2010-09-18 18:30:28.000 261 30777.38 72.93 43637.63 88888.00 2010-09-18 18:30:29.000 261 30777.38 72.92 43637.65 88888.00 2010-09-18 18:30:30.000 261 30777.36 72.92 43637.66 53393.62 2010-09-18 18:30:31.000 261 30777.38 72.91 43637.68 88888.00 2010-09-18 18:30:32.000 261 30777.37 72.91 43637.67 88888.00 2010-09-18 18:30:33.000 261 30777.41 72.92 43637.67 88888.00 2010-09-18 18:30:34.000 261 30777.42 72.92 43637.66 88888.00 2010-09-18 18:30:35.000 261 30777.41 72.92 43637.66 53393.64 2010-09-18 18:30:36.000 261 30777.40 72.91 43637.66 88888.00 2010-09-18 18:30:37.000 261 30777.40 72.85 43637.63 88888.00 2010-09-18 18:30:38.000 261 30777.43 72.88 43637.66 88888.00 2010-09-18 18:30:39.000 261 30777.47 72.86 43637.69 88888.00 2010-09-18 18:30:40.000 261 30777.44 72.86 43637.67 53393.64 2010-09-18 18:30:41.000 261 30777.43 72.89 43637.70 88888.00 2010-09-18 18:30:42.000 261 30777.45 72.91 43637.68 88888.00 2010-09-18 18:30:43.000 261 30777.47 72.92 43637.64 88888.00 2010-09-18 18:30:44.000 261 30777.50 72.90 43637.67 88888.00 2010-09-18 18:30:45.000 261 30777.54 72.90 43637.71 53393.68 2010-09-18 18:30:46.000 261 30777.56 72.90 43637.70 88888.00 2010-09-18 18:30:47.000 261 30777.57 72.90 43637.68 88888.00 2010-09-18 18:30:48.000 261 30777.57 72.89 43637.71 88888.00 2010-09-18 18:30:49.000 261 30777.57 72.89 43637.71 88888.00 2010-09-18 18:30:50.000 261 30777.57 72.88 43637.63 53393.70 2010-09-18 18:30:51.000 261 30777.55 72.89 43637.61 88888.00 2010-09-18 18:30:52.000 261 30777.55 72.88 43637.64 88888.00 2010-09-18 18:30:53.000 261 30777.58 72.88 43637.66 88888.00 2010-09-18 18:30:54.000 261 30777.57 72.90 43637.66 88888.00 2010-09-18 18:30:55.000 261 30777.55 72.94 43637.67 53393.72 2010-09-18 18:30:56.000 261 30777.58 72.91 43637.70 88888.00 2010-09-18 18:30:57.000 261 30777.58 72.89 43637.74 88888.00 2010-09-18 18:30:58.000 261 30777.60 72.91 43637.72 88888.00 2010-09-18 18:30:59.000 261 30777.58 72.91 43637.72 88888.00 2010-09-18 18:31:00.000 261 30777.63 72.90 43637.76 53393.75 2010-09-18 18:31:01.000 261 30777.62 72.91 43637.77 88888.00 2010-09-18 18:31:02.000 261 30777.62 72.89 43637.74 88888.00 2010-09-18 18:31:03.000 261 30777.61 72.94 43637.72 88888.00 2010-09-18 18:31:04.000 261 30777.61 72.93 43637.77 88888.00 2010-09-18 18:31:05.000 261 30777.63 72.94 43637.72 53393.79 2010-09-18 18:31:06.000 261 30777.66 72.92 43637.73 88888.00 2010-09-18 18:31:07.000 261 30777.65 72.90 43637.73 88888.00 2010-09-18 18:31:08.000 261 30777.63 72.91 43637.74 88888.00 2010-09-18 18:31:09.000 261 30777.62 72.88 43637.70 88888.00 2010-09-18 18:31:10.000 261 30777.62 72.89 43637.72 53393.78 2010-09-18 18:31:11.000 261 30777.60 72.87 43637.73 88888.00 2010-09-18 18:31:12.000 261 30777.61 72.82 43637.65 88888.00 2010-09-18 18:31:13.000 261 30777.61 72.82 43637.67 88888.00 2010-09-18 18:31:14.000 261 30777.61 72.82 43637.71 88888.00 2010-09-18 18:31:15.000 261 30777.64 72.81 43637.73 53393.81 2010-09-18 18:31:16.000 261 30777.62 72.81 43637.78 88888.00 2010-09-18 18:31:17.000 261 30777.64 72.86 43637.75 88888.00 2010-09-18 18:31:18.000 261 30777.63 72.87 43637.75 88888.00 2010-09-18 18:31:19.000 261 30777.63 72.81 43637.67 88888.00 2010-09-18 18:31:20.000 261 30777.62 72.80 43637.67 53393.84 2010-09-18 18:31:21.000 261 30777.61 72.80 43637.70 88888.00 2010-09-18 18:31:22.000 261 30777.59 72.79 43637.70 88888.00 2010-09-18 18:31:23.000 261 30777.60 72.76 43637.67 88888.00 2010-09-18 18:31:24.000 261 30777.62 72.74 43637.64 88888.00 2010-09-18 18:31:25.000 261 30777.63 72.75 43637.68 53393.78 2010-09-18 18:31:26.000 261 30777.62 72.80 43637.73 88888.00 2010-09-18 18:31:27.000 261 30777.60 72.80 43637.76 88888.00 2010-09-18 18:31:28.000 261 30777.58 72.78 43637.71 88888.00 2010-09-18 18:31:29.000 261 30777.61 72.78 43637.64 88888.00 2010-09-18 18:31:30.000 261 30777.62 72.75 43637.66 53393.78 2010-09-18 18:31:31.000 261 30777.60 72.74 43637.69 88888.00 2010-09-18 18:31:32.000 261 30777.59 72.76 43637.70 88888.00 2010-09-18 18:31:33.000 261 30777.57 72.77 43637.71 88888.00 2010-09-18 18:31:34.000 261 30777.56 72.75 43637.76 88888.00 2010-09-18 18:31:35.000 261 30777.58 72.73 43637.71 53393.75 2010-09-18 18:31:36.000 261 30777.56 72.73 43637.66 88888.00 2010-09-18 18:31:37.000 261 30777.55 72.74 43637.68 88888.00 2010-09-18 18:31:38.000 261 30777.54 72.77 43637.79 88888.00 2010-09-18 18:31:39.000 261 30777.53 72.78 43637.74 88888.00 2010-09-18 18:31:40.000 261 30777.54 72.79 43637.69 53393.74 2010-09-18 18:31:41.000 261 30777.51 72.80 43637.64 88888.00 2010-09-18 18:31:42.000 261 30777.49 72.79 43637.66 88888.00 2010-09-18 18:31:43.000 261 30777.49 72.82 43637.66 88888.00 2010-09-18 18:31:44.000 261 30777.52 72.82 43637.66 88888.00 2010-09-18 18:31:45.000 261 30777.49 72.83 43637.68 53393.72 2010-09-18 18:31:46.000 261 30777.53 72.86 43637.67 88888.00 2010-09-18 18:31:47.000 261 30777.50 72.85 43637.68 88888.00 2010-09-18 18:31:48.000 261 30777.46 72.85 43637.71 88888.00 2010-09-18 18:31:49.000 261 30777.46 72.83 43637.75 88888.00 2010-09-18 18:31:50.000 261 30777.46 72.81 43637.71 53393.67 2010-09-18 18:31:51.000 261 30777.44 72.80 43637.72 88888.00 2010-09-18 18:31:52.000 261 30777.43 72.79 43637.71 88888.00 2010-09-18 18:31:53.000 261 30777.41 72.77 43637.72 88888.00 2010-09-18 18:31:54.000 261 30777.43 72.79 43637.73 88888.00 2010-09-18 18:31:55.000 261 30777.42 72.75 43637.70 53393.70 2010-09-18 18:31:56.000 261 30777.41 72.77 43637.69 88888.00 2010-09-18 18:31:57.000 261 30777.41 72.80 43637.71 88888.00 2010-09-18 18:31:58.000 261 30777.38 72.81 43637.71 88888.00 2010-09-18 18:31:59.000 261 30777.34 72.81 43637.72 88888.00 2010-09-18 18:32:00.000 261 30777.33 72.83 43637.69 53393.65 2010-09-18 18:32:01.000 261 30777.34 72.81 43637.66 88888.00 2010-09-18 18:32:02.000 261 30777.35 72.78 43637.69 88888.00 2010-09-18 18:32:03.000 261 30777.34 72.77 43637.64 88888.00 2010-09-18 18:32:04.000 261 30777.26 72.73 43637.74 88888.00 2010-09-18 18:32:05.000 261 30777.25 72.81 43637.65 53393.62 2010-09-18 18:32:06.000 261 30777.28 72.78 43637.64 88888.00 2010-09-18 18:32:07.000 261 30777.32 72.83 43637.67 88888.00 2010-09-18 18:32:08.000 261 30777.33 72.84 43637.68 88888.00 2010-09-18 18:32:09.000 261 30777.37 72.90 43637.60 88888.00 2010-09-18 18:32:10.000 261 30777.26 72.88 43637.66 53393.60 2010-09-18 18:32:11.000 261 30777.22 72.86 43637.76 88888.00 2010-09-18 18:32:12.000 261 30777.25 72.82 43637.73 88888.00 2010-09-18 18:32:13.000 261 30777.31 72.85 43637.69 88888.00 2010-09-18 18:32:14.000 261 30777.33 72.88 43637.68 88888.00 2010-09-18 18:32:15.000 261 30777.30 72.84 43637.68 53393.56 2010-09-18 18:32:16.000 261 30777.29 72.82 43637.67 88888.00 2010-09-18 18:32:17.000 261 30777.29 72.87 43637.67 88888.00 2010-09-18 18:32:18.000 261 30777.30 72.93 43637.72 88888.00 2010-09-18 18:32:19.000 261 30777.25 72.88 43637.71 88888.00 2010-09-18 18:32:20.000 261 30777.26 72.86 43637.74 53393.57 2010-09-18 18:32:21.000 261 30777.29 72.84 43637.70 88888.00 2010-09-18 18:32:22.000 261 30777.31 72.88 43637.70 88888.00 2010-09-18 18:32:23.000 261 30777.31 72.87 43637.67 88888.00 2010-09-18 18:32:24.000 261 30777.29 72.93 43637.67 88888.00 2010-09-18 18:32:25.000 261 30777.27 72.93 43637.58 53393.57 2010-09-18 18:32:26.000 261 30777.24 72.92 43637.64 88888.00 2010-09-18 18:32:27.000 261 30777.26 72.91 43637.69 88888.00 2010-09-18 18:32:28.000 261 30777.24 72.86 43637.67 88888.00 2010-09-18 18:32:29.000 261 30777.24 72.86 43637.68 88888.00 2010-09-18 18:32:30.000 261 30777.25 72.83 43637.72 53393.54 2010-09-18 18:32:31.000 261 30777.28 72.82 43637.69 88888.00 2010-09-18 18:32:32.000 261 30777.29 72.85 43637.69 88888.00 2010-09-18 18:32:33.000 261 30777.30 72.86 43637.71 88888.00 2010-09-18 18:32:34.000 261 30777.28 72.88 43637.69 88888.00 2010-09-18 18:32:35.000 261 30777.28 72.87 43637.72 53393.55 2010-09-18 18:32:36.000 261 30777.29 72.88 43637.75 88888.00 2010-09-18 18:32:37.000 261 30777.28 72.87 43637.74 88888.00 2010-09-18 18:32:38.000 261 30777.29 72.90 43637.72 88888.00 2010-09-18 18:32:39.000 261 30777.25 72.90 43637.72 88888.00 2010-09-18 18:32:40.000 261 30777.26 72.87 43637.67 53393.55 2010-09-18 18:32:41.000 261 30777.29 72.86 43637.63 88888.00 2010-09-18 18:32:42.000 261 30777.26 72.81 43637.67 88888.00 2010-09-18 18:32:43.000 261 30777.29 72.81 43637.67 88888.00 2010-09-18 18:32:44.000 261 30777.31 72.86 43637.68 88888.00 2010-09-18 18:32:45.000 261 30777.32 72.87 43637.70 53393.54 2010-09-18 18:32:46.000 261 30777.33 72.87 43637.66 88888.00 2010-09-18 18:32:47.000 261 30777.31 72.84 43637.70 88888.00 2010-09-18 18:32:48.000 261 30777.30 72.81 43637.76 88888.00 2010-09-18 18:32:49.000 261 30777.32 72.79 43637.72 88888.00 2010-09-18 18:32:50.000 261 30777.29 72.79 43637.70 53393.56 2010-09-18 18:32:51.000 261 30777.28 72.78 43637.63 88888.00 2010-09-18 18:32:52.000 261 30777.29 72.76 43637.67 88888.00 2010-09-18 18:32:53.000 261 30777.27 72.78 43637.71 88888.00 2010-09-18 18:32:54.000 261 30777.33 72.78 43637.71 88888.00 2010-09-18 18:32:55.000 261 30777.38 72.83 43637.72 53393.59 2010-09-18 18:32:56.000 261 30777.37 72.83 43637.70 88888.00 2010-09-18 18:32:57.000 261 30777.35 72.79 43637.68 88888.00 2010-09-18 18:32:58.000 261 30777.36 72.77 43637.69 88888.00 2010-09-18 18:32:59.000 261 30777.37 72.76 43637.69 88888.00 2010-09-18 18:33:00.000 261 30777.37 72.73 43637.67 53393.61 2010-09-18 18:33:01.000 261 30777.33 72.70 43637.64 88888.00 2010-09-18 18:33:02.000 261 30777.33 72.74 43637.66 88888.00 2010-09-18 18:33:03.000 261 30777.36 72.74 43637.67 88888.00 2010-09-18 18:33:04.000 261 30777.36 72.73 43637.65 88888.00 2010-09-18 18:33:05.000 261 30777.37 72.73 43637.62 53393.61 2010-09-18 18:33:06.000 261 30777.35 72.69 43637.66 88888.00 2010-09-18 18:33:07.000 261 30777.35 72.65 43637.66 88888.00 2010-09-18 18:33:08.000 261 30777.38 72.68 43637.65 88888.00 2010-09-18 18:33:09.000 261 30777.37 72.70 43637.68 88888.00 2010-09-18 18:33:10.000 261 30777.39 72.67 43637.69 53393.65 2010-09-18 18:33:11.000 261 30777.42 72.65 43637.69 88888.00 2010-09-18 18:33:12.000 261 30777.41 72.61 43637.72 88888.00 2010-09-18 18:33:13.000 261 30777.38 72.57 43637.74 88888.00 2010-09-18 18:33:14.000 261 30777.39 72.55 43637.75 88888.00 2010-09-18 18:33:15.000 261 30777.42 72.62 43637.69 53393.69 2010-09-18 18:33:16.000 261 30777.40 72.57 43637.67 88888.00 2010-09-18 18:33:17.000 261 30777.45 72.55 43637.64 88888.00 2010-09-18 18:33:18.000 261 30777.50 72.52 43637.70 88888.00 2010-09-18 18:33:19.000 261 30777.51 72.52 43637.69 88888.00 2010-09-18 18:33:20.000 261 30777.51 72.53 43637.69 53393.69 2010-09-18 18:33:21.000 261 30777.50 72.48 43637.66 88888.00 2010-09-18 18:33:22.000 261 30777.47 72.47 43637.70 88888.00 2010-09-18 18:33:23.000 261 30777.48 72.47 43637.71 88888.00 2010-09-18 18:33:24.000 261 30777.48 72.50 43637.74 88888.00 2010-09-18 18:33:25.000 261 30777.45 72.51 43637.76 53393.65 2010-09-18 18:33:26.000 261 30777.43 72.48 43637.71 88888.00 2010-09-18 18:33:27.000 261 30777.46 72.47 43637.71 88888.00 2010-09-18 18:33:28.000 261 30777.47 72.47 43637.68 88888.00 2010-09-18 18:33:29.000 261 30777.47 72.45 43637.68 88888.00 2010-09-18 18:33:30.000 261 30777.45 72.46 43637.70 53393.66 2010-09-18 18:33:31.000 261 30777.44 72.52 43637.74 88888.00 2010-09-18 18:33:32.000 261 30777.41 72.52 43637.69 88888.00 2010-09-18 18:33:33.000 261 30777.42 72.48 43637.63 88888.00 2010-09-18 18:33:34.000 261 30777.42 72.43 43637.60 88888.00 2010-09-18 18:33:35.000 261 30777.43 72.48 43637.63 53393.67 2010-09-18 18:33:36.000 261 30777.45 72.47 43637.56 88888.00 2010-09-18 18:33:37.000 261 30777.43 72.39 43637.52 88888.00 2010-09-18 18:33:38.000 261 30777.41 72.34 43637.59 88888.00 2010-09-18 18:33:39.000 261 30777.39 72.37 43637.62 88888.00 2010-09-18 18:33:40.000 261 30777.39 72.42 43637.65 53393.66 2010-09-18 18:33:41.000 261 30777.39 72.41 43637.63 88888.00 2010-09-18 18:33:42.000 261 30777.33 72.38 43637.64 88888.00 2010-09-18 18:33:43.000 261 30777.35 72.40 43637.68 88888.00 2010-09-18 18:33:44.000 261 30777.32 72.37 43637.72 88888.00 2010-09-18 18:33:45.000 261 30777.30 72.37 43637.69 53393.62 2010-09-18 18:33:46.000 261 30777.32 72.39 43637.69 88888.00 2010-09-18 18:33:47.000 261 30777.31 72.43 43637.66 88888.00 2010-09-18 18:33:48.000 261 30777.32 72.47 43637.65 88888.00 2010-09-18 18:33:49.000 261 30777.30 72.45 43637.68 88888.00 2010-09-18 18:33:50.000 261 30777.28 72.37 43637.64 53393.59 2010-09-18 18:33:51.000 261 30777.28 72.37 43637.63 88888.00 2010-09-18 18:33:52.000 261 30777.26 72.37 43637.63 88888.00 2010-09-18 18:33:53.000 261 30777.23 72.37 43637.64 88888.00 2010-09-18 18:33:54.000 261 30777.22 72.39 43637.63 88888.00 2010-09-18 18:33:55.000 261 30777.24 72.40 43637.62 53393.57 2010-09-18 18:33:56.000 261 30777.22 72.38 43637.62 88888.00 2010-09-18 18:33:57.000 261 30777.24 72.40 43637.64 88888.00 2010-09-18 18:33:58.000 261 30777.23 72.38 43637.65 88888.00 2010-09-18 18:33:59.000 261 30777.20 72.36 43637.68 88888.00 2010-09-18 18:34:00.000 261 30777.15 72.38 43637.69 53393.54 2010-09-18 18:34:01.000 261 30777.21 72.42 43637.58 88888.00 2010-09-18 18:34:02.000 261 30777.17 72.38 43637.65 88888.00 2010-09-18 18:34:03.000 261 30777.16 72.39 43637.73 88888.00 2010-09-18 18:34:04.000 261 30777.14 72.39 43637.75 88888.00 2010-09-18 18:34:05.000 261 30777.14 72.41 43637.73 53393.50 2010-09-18 18:34:06.000 261 30777.12 72.40 43637.69 88888.00 2010-09-18 18:34:07.000 261 30777.14 72.40 43637.72 88888.00 2010-09-18 18:34:08.000 261 30777.15 72.42 43637.73 88888.00 2010-09-18 18:34:09.000 261 30777.14 72.38 43637.70 88888.00 2010-09-18 18:34:10.000 261 30777.12 72.40 43637.69 53393.48 2010-09-18 18:34:11.000 261 30777.14 72.40 43637.64 88888.00 2010-09-18 18:34:12.000 261 30777.15 72.40 43637.66 88888.00 2010-09-18 18:34:13.000 261 30777.15 72.36 43637.68 88888.00 2010-09-18 18:34:14.000 261 30777.10 72.36 43637.70 88888.00 2010-09-18 18:34:15.000 261 30777.06 72.34 43637.70 53393.46 2010-09-18 18:34:16.000 261 30777.09 72.34 43637.63 88888.00 2010-09-18 18:34:17.000 261 30777.12 72.36 43637.63 88888.00 2010-09-18 18:34:18.000 261 30777.12 72.39 43637.71 88888.00 2010-09-18 18:34:19.000 261 30777.09 72.40 43637.68 88888.00 2010-09-18 18:34:20.000 261 30777.11 72.39 43637.64 53393.44 2010-09-18 18:34:21.000 261 30777.11 72.39 43637.64 88888.00 2010-09-18 18:34:22.000 261 30777.08 72.37 43637.63 88888.00 2010-09-18 18:34:23.000 261 30777.10 72.37 43637.58 88888.00 2010-09-18 18:34:24.000 261 30777.05 72.41 43637.58 88888.00 2010-09-18 18:34:25.000 261 30777.05 72.42 43637.61 53393.43 2010-09-18 18:34:26.000 261 30777.08 72.40 43637.63 88888.00 2010-09-18 18:34:27.000 261 30777.06 72.38 43637.58 88888.00 2010-09-18 18:34:28.000 261 30777.07 72.38 43637.61 88888.00 2010-09-18 18:34:29.000 261 30777.07 72.42 43637.65 88888.00 2010-09-18 18:34:30.000 261 30777.03 72.41 43637.67 53393.42 2010-09-18 18:34:31.000 261 30777.04 72.38 43637.62 88888.00 2010-09-18 18:34:32.000 261 30777.04 72.40 43637.60 88888.00 2010-09-18 18:34:33.000 261 30777.03 72.40 43637.61 88888.00 2010-09-18 18:34:34.000 261 30777.02 72.44 43637.64 88888.00 2010-09-18 18:34:35.000 261 30777.01 72.44 43637.61 53393.40 2010-09-18 18:34:36.000 261 30777.02 72.44 43637.64 88888.00 2010-09-18 18:34:37.000 261 30777.04 72.49 43637.64 88888.00 2010-09-18 18:34:38.000 261 30777.04 72.48 43637.61 88888.00 2010-09-18 18:34:39.000 261 30777.07 72.47 43637.60 88888.00 2010-09-18 18:34:40.000 261 30777.08 72.47 43637.66 53393.44 2010-09-18 18:34:41.000 261 30777.06 72.45 43637.62 88888.00 2010-09-18 18:34:42.000 261 30777.03 72.42 43637.63 88888.00 2010-09-18 18:34:43.000 261 30777.07 72.46 43637.61 88888.00 2010-09-18 18:34:44.000 261 30777.04 72.45 43637.61 88888.00 2010-09-18 18:34:45.000 261 30777.03 72.45 43637.63 53393.39 2010-09-18 18:34:46.000 261 30777.03 72.42 43637.64 88888.00 2010-09-18 18:34:47.000 261 30777.04 72.44 43637.67 88888.00 2010-09-18 18:34:48.000 261 30777.06 72.51 43637.74 88888.00 2010-09-18 18:34:49.000 261 30777.00 72.47 43637.75 88888.00 2010-09-18 18:34:50.000 261 30777.00 72.46 43637.79 53393.40 2010-09-18 18:34:51.000 261 30777.00 72.50 43637.76 88888.00 2010-09-18 18:34:52.000 261 30777.04 72.52 43637.72 88888.00 2010-09-18 18:34:53.000 261 30777.00 72.44 43637.67 88888.00 2010-09-18 18:34:54.000 261 30777.01 72.49 43637.74 88888.00 2010-09-18 18:34:55.000 261 30777.02 72.45 43637.72 53393.34 2010-09-18 18:34:56.000 261 30777.04 72.39 43637.68 88888.00 2010-09-18 18:34:57.000 261 30777.02 72.39 43637.70 88888.00 2010-09-18 18:34:58.000 261 30777.02 72.42 43637.69 88888.00 2010-09-18 18:34:59.000 261 30777.02 72.44 43637.71 88888.00 2010-09-18 18:35:00.000 261 30777.02 72.42 43637.73 53393.42 2010-09-18 18:35:01.000 261 30777.05 72.44 43637.74 88888.00 2010-09-18 18:35:02.000 261 30777.06 72.44 43637.69 88888.00 2010-09-18 18:35:03.000 261 30777.07 72.44 43637.68 88888.00 2010-09-18 18:35:04.000 261 30777.05 72.44 43637.71 88888.00 2010-09-18 18:35:05.000 261 30777.03 72.42 43637.72 53393.42 2010-09-18 18:35:06.000 261 30777.04 72.44 43637.71 88888.00 2010-09-18 18:35:07.000 261 30777.03 72.43 43637.68 88888.00 2010-09-18 18:35:08.000 261 30777.03 72.42 43637.73 88888.00 2010-09-18 18:35:09.000 261 30777.03 72.40 43637.68 88888.00 2010-09-18 18:35:10.000 261 30777.06 72.41 43637.63 53393.39 2010-09-18 18:35:11.000 261 30777.01 72.42 43637.68 88888.00 2010-09-18 18:35:12.000 261 30777.01 72.41 43637.67 88888.00 2010-09-18 18:35:13.000 261 30777.01 72.43 43637.72 88888.00 2010-09-18 18:35:14.000 261 30777.02 72.41 43637.74 88888.00 2010-09-18 18:35:15.000 261 30776.98 72.43 43637.71 53393.40 2010-09-18 18:35:16.000 261 30777.00 72.39 43637.67 88888.00 2010-09-18 18:35:17.000 261 30777.01 72.39 43637.68 88888.00 2010-09-18 18:35:18.000 261 30777.04 72.42 43637.70 88888.00 2010-09-18 18:35:19.000 261 30777.04 72.41 43637.67 88888.00 2010-09-18 18:35:20.000 261 30777.04 72.44 43637.63 53393.38 2010-09-18 18:35:21.000 261 30777.02 72.41 43637.60 88888.00 2010-09-18 18:35:22.000 261 30777.03 72.42 43637.61 88888.00 2010-09-18 18:35:23.000 261 30777.00 72.43 43637.60 88888.00 2010-09-18 18:35:24.000 261 30777.00 72.41 43637.62 88888.00 2010-09-18 18:35:25.000 261 30777.00 72.41 43637.64 53393.33 2010-09-18 18:35:26.000 261 30777.02 72.43 43637.64 88888.00 2010-09-18 18:35:27.000 261 30777.01 72.40 43637.65 88888.00 2010-09-18 18:35:28.000 261 30777.01 72.42 43637.68 88888.00 2010-09-18 18:35:29.000 261 30777.00 72.43 43637.66 88888.00 2010-09-18 18:35:30.000 261 30776.96 72.42 43637.65 53393.32 2010-09-18 18:35:31.000 261 30776.92 72.44 43637.70 88888.00 2010-09-18 18:35:32.000 261 30776.92 72.42 43637.70 88888.00 2010-09-18 18:35:33.000 261 30776.94 72.41 43637.66 88888.00 2010-09-18 18:35:34.000 261 30776.90 72.40 43637.62 88888.00 2010-09-18 18:35:35.000 261 30776.92 72.41 43637.60 53393.31 2010-09-18 18:35:36.000 261 30776.88 72.38 43637.58 88888.00 2010-09-18 18:35:37.000 261 30776.87 72.35 43637.57 88888.00 2010-09-18 18:35:38.000 261 30776.90 72.34 43637.60 88888.00 2010-09-18 18:35:39.000 261 30776.90 72.32 43637.58 88888.00 2010-09-18 18:35:40.000 261 30776.88 72.33 43637.57 53393.29 2010-09-18 18:35:41.000 261 30776.86 72.34 43637.60 88888.00 2010-09-18 18:35:42.000 261 30776.85 72.38 43637.59 88888.00 2010-09-18 18:35:43.000 261 30776.87 72.38 43637.64 88888.00 2010-09-18 18:35:44.000 261 30776.87 72.37 43637.68 88888.00 2010-09-18 18:35:45.000 261 30776.85 72.38 43637.66 53393.27 2010-09-18 18:35:46.000 261 30776.84 72.39 43637.62 88888.00 2010-09-18 18:35:47.000 261 30776.83 72.44 43637.68 88888.00 2010-09-18 18:35:48.000 261 30776.85 72.49 43637.66 88888.00 2010-09-18 18:35:49.000 261 30776.86 72.47 43637.66 88888.00 2010-09-18 18:35:50.000 261 30776.82 72.46 43637.60 53393.26 2010-09-18 18:35:51.000 261 30776.84 72.48 43637.60 88888.00 2010-09-18 18:35:52.000 261 30776.85 72.44 43637.61 88888.00 2010-09-18 18:35:53.000 261 30776.85 72.42 43637.57 88888.00 2010-09-18 18:35:54.000 261 30776.85 72.45 43637.62 88888.00 2010-09-18 18:35:55.000 261 30776.88 72.46 43637.65 53393.24 2010-09-18 18:35:56.000 261 30776.88 72.51 43637.67 88888.00 2010-09-18 18:35:57.000 261 30776.88 72.48 43637.63 88888.00 2010-09-18 18:35:58.000 261 30776.87 72.44 43637.62 88888.00 2010-09-18 18:35:59.000 261 30776.84 72.42 43637.65 88888.00 2010-09-18 18:36:00.000 261 30776.84 72.39 43637.62 53393.24 2010-09-18 18:36:01.000 261 30776.83 72.38 43637.58 88888.00 2010-09-18 18:36:02.000 261 30776.83 72.43 43637.62 88888.00 2010-09-18 18:36:03.000 261 30776.84 72.46 43637.67 88888.00 2010-09-18 18:36:04.000 261 30776.85 72.46 43637.60 88888.00 2010-09-18 18:36:05.000 261 30776.85 72.45 43637.55 53393.23 2010-09-18 18:36:06.000 261 30776.85 72.45 43637.55 88888.00 2010-09-18 18:36:07.000 261 30776.86 72.47 43637.57 88888.00 2010-09-18 18:36:08.000 261 30776.86 72.44 43637.58 88888.00 2010-09-18 18:36:09.000 261 30776.83 72.45 43637.56 88888.00 2010-09-18 18:36:10.000 261 30776.81 72.47 43637.58 53393.23 2010-09-18 18:36:11.000 261 30776.81 72.47 43637.57 88888.00 2010-09-18 18:36:12.000 261 30776.79 72.44 43637.55 88888.00 2010-09-18 18:36:13.000 261 30776.76 72.41 43637.55 88888.00 2010-09-18 18:36:14.000 261 30776.75 72.45 43637.60 88888.00 2010-09-18 18:36:15.000 261 30776.75 72.45 43637.60 53393.21 2010-09-18 18:36:16.000 261 30776.75 72.43 43637.67 88888.00 2010-09-18 18:36:17.000 261 30776.78 72.42 43637.69 88888.00 2010-09-18 18:36:18.000 261 30776.80 72.45 43637.68 88888.00 2010-09-18 18:36:19.000 261 30776.79 72.45 43637.64 88888.00 2010-09-18 18:36:20.000 261 30776.81 72.44 43637.64 53393.25 2010-09-18 18:36:21.000 261 30776.79 72.42 43637.61 88888.00 2010-09-18 18:36:22.000 261 30776.81 72.41 43637.60 88888.00 2010-09-18 18:36:23.000 261 30776.83 72.42 43637.61 88888.00 2010-09-18 18:36:24.000 261 30776.78 72.44 43637.57 88888.00 2010-09-18 18:36:25.000 261 30776.78 72.42 43637.50 53393.21 2010-09-18 18:36:26.000 261 30776.80 72.43 43637.53 88888.00 2010-09-18 18:36:27.000 261 30776.77 72.43 43637.57 88888.00 2010-09-18 18:36:28.000 261 30776.77 72.43 43637.60 88888.00 2010-09-18 18:36:29.000 261 30776.78 72.41 43637.55 88888.00 2010-09-18 18:36:30.000 261 30776.78 72.42 43637.55 53393.23 2010-09-18 18:36:31.000 261 30776.77 72.43 43637.58 88888.00 2010-09-18 18:36:32.000 261 30776.77 72.43 43637.59 88888.00 2010-09-18 18:36:33.000 261 30776.76 72.43 43637.61 88888.00 2010-09-18 18:36:34.000 261 30776.77 72.40 43637.62 88888.00 2010-09-18 18:36:35.000 261 30776.83 72.40 43637.54 53393.21 2010-09-18 18:36:36.000 261 30776.80 72.42 43637.55 88888.00 2010-09-18 18:36:37.000 261 30776.75 72.42 43637.58 88888.00 2010-09-18 18:36:38.000 261 30776.75 72.38 43637.59 88888.00 2010-09-18 18:36:39.000 261 30776.74 72.39 43637.64 88888.00 2010-09-18 18:36:40.000 261 30776.74 72.39 43637.61 53393.20 2010-09-18 18:36:41.000 261 30776.79 72.43 43637.59 88888.00 2010-09-18 18:36:42.000 261 30776.80 72.44 43637.63 88888.00 2010-09-18 18:36:43.000 261 30776.84 72.44 43637.63 88888.00 2010-09-18 18:36:44.000 261 30776.81 72.41 43637.70 88888.00 2010-09-18 18:36:45.000 261 30776.82 72.45 43637.69 53393.30 2010-09-18 18:36:46.000 261 30776.83 72.47 43637.68 88888.00 2010-09-18 18:36:47.000 261 30776.86 72.52 43637.69 88888.00 2010-09-18 18:36:48.000 261 30776.85 72.47 43637.65 88888.00 2010-09-18 18:36:49.000 261 30776.82 72.42 43637.61 88888.00 2010-09-18 18:36:50.000 261 30776.81 72.43 43637.59 53393.28 2010-09-18 18:36:51.000 261 30776.81 72.44 43637.58 88888.00 2010-09-18 18:36:52.000 261 30776.82 72.51 43637.66 88888.00 2010-09-18 18:36:53.000 261 30776.85 72.51 43637.68 88888.00 2010-09-18 18:36:54.000 261 30776.84 72.48 43637.72 88888.00 2010-09-18 18:36:55.000 261 30776.81 72.48 43637.71 53393.30 2010-09-18 18:36:56.000 261 30776.85 72.45 43637.71 88888.00 2010-09-18 18:36:57.000 261 30776.88 72.41 43637.74 88888.00 2010-09-18 18:36:58.000 261 30776.88 72.46 43637.74 88888.00 2010-09-18 18:36:59.000 261 30776.91 72.45 43637.76 88888.00 2010-09-18 18:37:00.000 261 30776.90 72.42 43637.73 53393.33 2010-09-18 18:37:01.000 261 30776.85 72.40 43637.69 88888.00 2010-09-18 18:37:02.000 261 30776.85 72.43 43637.68 88888.00 2010-09-18 18:37:03.000 261 30776.85 72.44 43637.70 88888.00 2010-09-18 18:37:04.000 261 30776.88 72.47 43637.73 88888.00 2010-09-18 18:37:05.000 261 30776.88 72.49 43637.75 53393.33 2010-09-18 18:37:06.000 261 30776.88 72.48 43637.73 88888.00 2010-09-18 18:37:07.000 261 30776.89 72.48 43637.71 88888.00 2010-09-18 18:37:08.000 261 30776.88 72.53 43637.75 88888.00 2010-09-18 18:37:09.000 261 30776.87 72.50 43637.73 88888.00 2010-09-18 18:37:10.000 261 30776.89 72.46 43637.72 53393.33 2010-09-18 18:37:11.000 261 30776.89 72.50 43637.70 88888.00 2010-09-18 18:37:12.000 261 30776.85 72.50 43637.64 88888.00 2010-09-18 18:37:13.000 261 30776.85 72.46 43637.64 88888.00 2010-09-18 18:37:14.000 261 30776.87 72.44 43637.60 88888.00 2010-09-18 18:37:15.000 261 30776.83 72.48 43637.62 53393.31 2010-09-18 18:37:16.000 261 30776.81 72.41 43637.62 88888.00 2010-09-18 18:37:17.000 261 30776.84 72.45 43637.64 88888.00 2010-09-18 18:37:18.000 261 30776.86 72.49 43637.70 88888.00 2010-09-18 18:37:19.000 261 30776.86 72.50 43637.68 88888.00 2010-09-18 18:37:20.000 261 30776.86 72.49 43637.62 53393.32 2010-09-18 18:37:21.000 261 30776.84 72.48 43637.61 88888.00 2010-09-18 18:37:22.000 261 30776.85 72.48 43637.65 88888.00 2010-09-18 18:37:23.000 261 30776.82 72.47 43637.60 88888.00 2010-09-18 18:37:24.000 261 30776.80 72.49 43637.64 88888.00 2010-09-18 18:37:25.000 261 30776.81 72.49 43637.63 53393.32 2010-09-18 18:37:26.000 261 30776.84 72.53 43637.60 88888.00 2010-09-18 18:37:27.000 261 30776.83 72.55 43637.55 88888.00 2010-09-18 18:37:28.000 261 30776.85 72.60 43637.57 88888.00 2010-09-18 18:37:29.000 261 30776.84 72.61 43637.61 88888.00 2010-09-18 18:37:30.000 261 30776.85 72.60 43637.64 53393.29 2010-09-18 18:37:31.000 261 30776.85 72.58 43637.60 88888.00 2010-09-18 18:37:32.000 261 30776.88 72.60 43637.60 88888.00 2010-09-18 18:37:33.000 261 30776.87 72.59 43637.62 88888.00 2010-09-18 18:37:34.000 261 30776.89 72.59 43637.61 88888.00 2010-09-18 18:37:35.000 261 30776.90 72.56 43637.63 53393.29 2010-09-18 18:37:36.000 261 30776.87 72.62 43637.63 88888.00 2010-09-18 18:37:37.000 261 30776.81 72.61 43637.62 88888.00 2010-09-18 18:37:38.000 261 30776.78 72.59 43637.67 88888.00 2010-09-18 18:37:39.000 261 30776.79 72.61 43637.67 88888.00 2010-09-18 18:37:40.000 261 30776.79 72.60 43637.63 53393.26 2010-09-18 18:37:41.000 261 30776.76 72.56 43637.60 88888.00 2010-09-18 18:37:42.000 261 30776.75 72.56 43637.62 88888.00 2010-09-18 18:37:43.000 261 30776.78 72.56 43637.60 88888.00 2010-09-18 18:37:44.000 261 30776.78 72.56 43637.58 88888.00 2010-09-18 18:37:45.000 261 30776.76 72.55 43637.62 53393.24 2010-09-18 18:37:46.000 261 30776.76 72.58 43637.62 88888.00 2010-09-18 18:37:47.000 261 30776.73 72.55 43637.57 88888.00 2010-09-18 18:37:48.000 261 30776.73 72.56 43637.59 88888.00 2010-09-18 18:37:49.000 261 30776.72 72.52 43637.61 88888.00 2010-09-18 18:37:50.000 261 30776.71 72.53 43637.59 53393.22 2010-09-18 18:37:51.000 261 30776.69 72.53 43637.58 88888.00 2010-09-18 18:37:52.000 261 30776.69 72.52 43637.63 88888.00 2010-09-18 18:37:53.000 261 30776.69 72.55 43637.61 88888.00 2010-09-18 18:37:54.000 261 30776.70 72.56 43637.63 88888.00 2010-09-18 18:37:55.000 261 30776.70 72.58 43637.57 53393.21 2010-09-18 18:37:56.000 261 30776.70 72.58 43637.57 88888.00 2010-09-18 18:37:57.000 261 30776.70 72.58 43637.54 88888.00 2010-09-18 18:37:58.000 261 30776.68 72.52 43637.55 88888.00 2010-09-18 18:37:59.000 261 30776.64 72.55 43637.61 88888.00 2010-09-18 18:38:00.000 261 30776.62 72.59 43637.61 53393.18 2010-09-18 18:38:01.000 261 30776.65 72.58 43637.59 88888.00 2010-09-18 18:38:02.000 261 30776.66 72.61 43637.65 88888.00 2010-09-18 18:38:03.000 261 30776.64 72.60 43637.64 88888.00 2010-09-18 18:38:04.000 261 30776.67 72.63 43637.66 88888.00 2010-09-18 18:38:05.000 261 30776.68 72.61 43637.70 53393.18 2010-09-18 18:38:06.000 261 30776.68 72.64 43637.63 88888.00 2010-09-18 18:38:07.000 261 30776.67 72.63 43637.64 88888.00 2010-09-18 18:38:08.000 261 30776.66 72.59 43637.64 88888.00 2010-09-18 18:38:09.000 261 30776.65 72.62 43637.65 88888.00 2010-09-18 18:38:10.000 261 30776.64 72.63 43637.66 53393.15 2010-09-18 18:38:11.000 261 30776.66 72.61 43637.61 88888.00 2010-09-18 18:38:12.000 261 30776.64 72.60 43637.61 88888.00 2010-09-18 18:38:13.000 261 30776.62 72.61 43637.62 88888.00 2010-09-18 18:38:14.000 261 30776.59 72.62 43637.65 88888.00 2010-09-18 18:38:15.000 261 30776.61 72.63 43637.68 53393.17 2010-09-18 18:38:16.000 261 30776.61 72.63 43637.68 88888.00 2010-09-18 18:38:17.000 261 30776.61 72.64 43637.74 88888.00 2010-09-18 18:38:18.000 261 30776.67 72.69 43637.72 88888.00 2010-09-18 18:38:19.000 261 30776.67 72.70 43637.71 88888.00 2010-09-18 18:38:20.000 261 30776.67 72.72 43637.68 53393.18 2010-09-18 18:38:21.000 261 30776.64 72.69 43637.66 88888.00 2010-09-18 18:38:22.000 261 30776.66 72.66 43637.57 88888.00 2010-09-18 18:38:23.000 261 30776.63 72.68 43637.57 88888.00 2010-09-18 18:38:24.000 261 30776.59 72.69 43637.59 88888.00 2010-09-18 18:38:25.000 261 30776.58 72.72 43637.59 53393.16 2010-09-18 18:38:26.000 261 30776.56 72.69 43637.58 88888.00 2010-09-18 18:38:27.000 261 30776.57 72.66 43637.59 88888.00 2010-09-18 18:38:28.000 261 30776.59 72.65 43637.62 88888.00 2010-09-18 18:38:29.000 261 30776.61 72.65 43637.62 88888.00 2010-09-18 18:38:30.000 261 30776.62 72.63 43637.61 53393.13 2010-09-18 18:38:31.000 261 30776.62 72.63 43637.60 88888.00 2010-09-18 18:38:32.000 261 30776.61 72.61 43637.62 88888.00 2010-09-18 18:38:33.000 261 30776.60 72.59 43637.63 88888.00 2010-09-18 18:38:34.000 261 30776.61 72.58 43637.60 88888.00 2010-09-18 18:38:35.000 261 30776.60 72.57 43637.62 53393.11 2010-09-18 18:38:36.000 261 30776.59 72.56 43637.58 88888.00 2010-09-18 18:38:37.000 261 30776.59 72.58 43637.61 88888.00 2010-09-18 18:38:38.000 261 30776.61 72.60 43637.62 88888.00 2010-09-18 18:38:39.000 261 30776.62 72.59 43637.57 88888.00 2010-09-18 18:38:40.000 261 30776.62 72.59 43637.56 53393.11 2010-09-18 18:38:41.000 261 30776.60 72.58 43637.54 88888.00 2010-09-18 18:38:42.000 261 30776.57 72.60 43637.61 88888.00 2010-09-18 18:38:43.000 261 30776.58 72.57 43637.62 88888.00 2010-09-18 18:38:44.000 261 30776.59 72.60 43637.61 88888.00 2010-09-18 18:38:45.000 261 30776.57 72.64 43637.57 53393.12 2010-09-18 18:38:46.000 261 30776.58 72.66 43637.62 88888.00 2010-09-18 18:38:47.000 261 30776.59 72.66 43637.64 88888.00 2010-09-18 18:38:48.000 261 30776.59 72.61 43637.63 88888.00 2010-09-18 18:38:49.000 261 30776.62 72.61 43637.64 88888.00 2010-09-18 18:38:50.000 261 30776.63 72.60 43637.62 53393.14 2010-09-18 18:38:51.000 261 30776.60 72.57 43637.63 88888.00 2010-09-18 18:38:52.000 261 30776.62 72.62 43637.64 88888.00 2010-09-18 18:38:53.000 261 30776.62 72.59 43637.65 88888.00 2010-09-18 18:38:54.000 261 30776.61 72.58 43637.62 88888.00 2010-09-18 18:38:55.000 261 30776.60 72.54 43637.59 53393.12 2010-09-18 18:38:56.000 261 30776.59 72.55 43637.59 88888.00 2010-09-18 18:38:57.000 261 30776.60 72.59 43637.60 88888.00 2010-09-18 18:38:58.000 261 30776.61 72.58 43637.65 88888.00 2010-09-18 18:38:59.000 261 30776.61 72.56 43637.61 88888.00 2010-09-18 18:39:00.000 261 30776.65 72.58 43637.56 53393.17 2010-09-18 18:39:01.000 261 30776.62 72.60 43637.57 88888.00 2010-09-18 18:39:02.000 261 30776.60 72.66 43637.62 88888.00 2010-09-18 18:39:03.000 261 30776.59 72.62 43637.64 88888.00 2010-09-18 18:39:04.000 261 30776.63 72.57 43637.68 88888.00 2010-09-18 18:39:05.000 261 30776.61 72.59 43637.66 53393.18 2010-09-18 18:39:06.000 261 30776.60 72.66 43637.65 88888.00 2010-09-18 18:39:07.000 261 30776.59 72.59 43637.63 88888.00 2010-09-18 18:39:08.000 261 30776.63 72.61 43637.58 88888.00 2010-09-18 18:39:09.000 261 30776.61 72.59 43637.62 88888.00 2010-09-18 18:39:10.000 261 30776.64 72.57 43637.58 53393.17 2010-09-18 18:39:11.000 261 30776.63 72.56 43637.60 88888.00 2010-09-18 18:39:12.000 261 30776.63 72.58 43637.65 88888.00 2010-09-18 18:39:13.000 261 30776.61 72.60 43637.63 88888.00 2010-09-18 18:39:14.000 261 30776.63 72.63 43637.61 88888.00 2010-09-18 18:39:15.000 261 30776.64 72.64 43637.58 53393.16 2010-09-18 18:39:16.000 261 30776.65 72.58 43637.56 88888.00 2010-09-18 18:39:17.000 261 30776.64 72.54 43637.57 88888.00 2010-09-18 18:39:18.000 261 30776.65 72.56 43637.60 88888.00 2010-09-18 18:39:19.000 261 30776.65 72.55 43637.58 88888.00 2010-09-18 18:39:20.000 261 30776.61 72.56 43637.56 53393.13 2010-09-18 18:39:21.000 261 30776.63 72.59 43637.63 88888.00 2010-09-18 18:39:22.000 261 30776.65 72.59 43637.58 88888.00 2010-09-18 18:39:23.000 261 30776.63 72.61 43637.54 88888.00 2010-09-18 18:39:24.000 261 30776.61 72.58 43637.51 88888.00 2010-09-18 18:39:25.000 261 30776.58 72.59 43637.53 53393.12 2010-09-18 18:39:26.000 261 30776.58 72.61 43637.57 88888.00 2010-09-18 18:39:27.000 261 30776.58 72.61 43637.60 88888.00 2010-09-18 18:39:28.000 261 30776.61 72.59 43637.64 88888.00 2010-09-18 18:39:29.000 261 30776.59 72.58 43637.60 88888.00 2010-09-18 18:39:30.000 261 30776.59 72.60 43637.60 53393.12 2010-09-18 18:39:31.000 261 30776.58 72.59 43637.60 88888.00 2010-09-18 18:39:32.000 261 30776.57 72.62 43637.63 88888.00 2010-09-18 18:39:33.000 261 30776.58 72.63 43637.64 88888.00 2010-09-18 18:39:34.000 261 30776.57 72.55 43637.58 88888.00 2010-09-18 18:39:35.000 261 30776.56 72.55 43637.61 53393.09 2010-09-18 18:39:36.000 261 30776.56 72.58 43637.65 88888.00 2010-09-18 18:39:37.000 261 30776.54 72.60 43637.71 88888.00 2010-09-18 18:39:38.000 261 30776.53 72.61 43637.71 88888.00 2010-09-18 18:39:39.000 261 30776.54 72.59 43637.68 88888.00 2010-09-18 18:39:40.000 261 30776.56 72.60 43637.69 53393.13 2010-09-18 18:39:41.000 261 30776.55 72.60 43637.67 88888.00 2010-09-18 18:39:42.000 261 30776.53 72.61 43637.66 88888.00 2010-09-18 18:39:43.000 261 30776.54 72.60 43637.68 88888.00 2010-09-18 18:39:44.000 261 30776.58 72.59 43637.65 88888.00 2010-09-18 18:39:45.000 261 30776.56 72.62 43637.65 53393.04 2010-09-18 18:39:46.000 261 30776.55 72.61 43637.61 88888.00 2010-09-18 18:39:47.000 261 30776.57 72.57 43637.64 88888.00 2010-09-18 18:39:48.000 261 30776.57 72.57 43637.63 88888.00 2010-09-18 18:39:49.000 261 30776.53 72.59 43637.65 88888.00 2010-09-18 18:39:50.000 261 30776.53 72.57 43637.63 53393.09 2010-09-18 18:39:51.000 261 30776.50 72.58 43637.65 88888.00 2010-09-18 18:39:52.000 261 30776.50 72.57 43637.64 88888.00 2010-09-18 18:39:53.000 261 30776.49 72.56 43637.67 88888.00 2010-09-18 18:39:54.000 261 30776.50 72.57 43637.59 88888.00 2010-09-18 18:39:55.000 261 30776.47 72.55 43637.58 53393.05 2010-09-18 18:39:56.000 261 30776.45 72.52 43637.61 88888.00 2010-09-18 18:39:57.000 261 30776.45 72.52 43637.60 88888.00 2010-09-18 18:39:58.000 261 30776.45 72.54 43637.59 88888.00 2010-09-18 18:39:59.000 261 30776.48 72.56 43637.60 88888.00 2010-09-18 18:40:00.000 261 30776.45 72.56 43637.54 53393.01 2010-09-18 18:40:01.000 261 30776.43 72.56 43637.57 88888.00 2010-09-18 18:40:02.000 261 30776.45 72.57 43637.60 88888.00 2010-09-18 18:40:03.000 261 30776.44 72.59 43637.56 88888.00 2010-09-18 18:40:04.000 261 30776.41 72.57 43637.57 88888.00 2010-09-18 18:40:05.000 261 30776.42 72.57 43637.58 53392.99 2010-09-18 18:40:06.000 261 30776.45 72.58 43637.57 88888.00 2010-09-18 18:40:07.000 261 30776.45 72.60 43637.58 88888.00 2010-09-18 18:40:08.000 261 30776.49 72.60 43637.58 88888.00 2010-09-18 18:40:09.000 261 30776.53 72.65 43637.52 88888.00 2010-09-18 18:40:10.000 261 30776.54 72.64 43637.48 53393.01 2010-09-18 18:40:11.000 261 30776.52 72.59 43637.49 88888.00 2010-09-18 18:40:12.000 261 30776.49 72.57 43637.60 88888.00 2010-09-18 18:40:13.000 261 30776.51 72.56 43637.57 88888.00 2010-09-18 18:40:14.000 261 30776.49 72.59 43637.57 88888.00 2010-09-18 18:40:15.000 261 30776.49 72.59 43637.64 53392.99 2010-09-18 18:40:16.000 261 30776.47 72.56 43637.65 88888.00 2010-09-18 18:40:17.000 261 30776.48 72.59 43637.66 88888.00 2010-09-18 18:40:18.000 261 30776.51 72.62 43637.67 88888.00 2010-09-18 18:40:19.000 261 30776.50 72.58 43637.64 88888.00 2010-09-18 18:40:20.000 261 30776.49 72.58 43637.62 53393.05 2010-09-18 18:40:21.000 261 30776.48 72.58 43637.60 88888.00 2010-09-18 18:40:22.000 261 30776.46 72.60 43637.60 88888.00 2010-09-18 18:40:23.000 261 30776.46 72.56 43637.61 88888.00 2010-09-18 18:40:24.000 261 30776.46 72.57 43637.55 88888.00 2010-09-18 18:40:25.000 261 30776.43 72.58 43637.61 53393.04 2010-09-18 18:40:26.000 261 30776.44 72.56 43637.58 88888.00 2010-09-18 18:40:27.000 261 30776.44 72.55 43637.58 88888.00 2010-09-18 18:40:28.000 261 30776.45 72.55 43637.65 88888.00 2010-09-18 18:40:29.000 261 30776.43 72.50 43637.61 88888.00 2010-09-18 18:40:30.000 261 30776.47 72.51 43637.64 53393.02 2010-09-18 18:40:31.000 261 30776.44 72.50 43637.63 88888.00 2010-09-18 18:40:32.000 261 30776.44 72.52 43637.61 88888.00 2010-09-18 18:40:33.000 261 30776.48 72.53 43637.57 88888.00 2010-09-18 18:40:34.000 261 30776.48 72.55 43637.60 88888.00 2010-09-18 18:40:35.000 261 30776.48 72.53 43637.57 53393.04 2010-09-18 18:40:36.000 261 30776.54 72.56 43637.55 88888.00 2010-09-18 18:40:37.000 261 30776.53 72.55 43637.59 88888.00 2010-09-18 18:40:38.000 261 30776.50 72.59 43637.62 88888.00 2010-09-18 18:40:39.000 261 30776.47 72.63 43637.64 88888.00 2010-09-18 18:40:40.000 261 30776.49 72.58 43637.59 53393.04 2010-09-18 18:40:41.000 261 30776.49 72.59 43637.60 88888.00 2010-09-18 18:40:42.000 261 30776.52 72.63 43637.65 88888.00 2010-09-18 18:40:43.000 261 30776.51 72.57 43637.67 88888.00 2010-09-18 18:40:44.000 261 30776.54 72.57 43637.62 88888.00 2010-09-18 18:40:45.000 261 30776.54 72.58 43637.64 53393.06 2010-09-18 18:40:46.000 261 30776.54 72.59 43637.64 88888.00 2010-09-18 18:40:47.000 261 30776.59 72.63 43637.67 88888.00 2010-09-18 18:40:48.000 261 30776.61 72.63 43637.65 88888.00 2010-09-18 18:40:49.000 261 30776.61 72.64 43637.63 88888.00 2010-09-18 18:40:50.000 261 30776.61 72.63 43637.63 53393.11 2010-09-18 18:40:51.000 261 30776.59 72.60 43637.63 88888.00 2010-09-18 18:40:52.000 261 30776.57 72.59 43637.65 88888.00 2010-09-18 18:40:53.000 261 30776.56 72.61 43637.65 88888.00 2010-09-18 18:40:54.000 261 30776.57 72.64 43637.65 88888.00 2010-09-18 18:40:55.000 261 30776.59 72.60 43637.63 53393.12 2010-09-18 18:40:56.000 261 30776.59 72.61 43637.64 88888.00 2010-09-18 18:40:57.000 261 30776.61 72.60 43637.67 88888.00 2010-09-18 18:40:58.000 261 30776.61 72.59 43637.61 88888.00 2010-09-18 18:40:59.000 261 30776.61 72.57 43637.62 88888.00 2010-09-18 18:41:00.000 261 30776.62 72.55 43637.56 53393.13 2010-09-18 18:41:01.000 261 30776.56 72.55 43637.58 88888.00 2010-09-18 18:41:02.000 261 30776.56 72.55 43637.68 88888.00 2010-09-18 18:41:03.000 261 30776.60 72.57 43637.67 88888.00 2010-09-18 18:41:04.000 261 30776.60 72.60 43637.64 88888.00 2010-09-18 18:41:05.000 261 30776.63 72.61 43637.59 53393.16 2010-09-18 18:41:06.000 261 30776.62 72.55 43637.60 88888.00 2010-09-18 18:41:07.000 261 30776.60 72.52 43637.64 88888.00 2010-09-18 18:41:08.000 261 30776.67 72.52 43637.62 88888.00 2010-09-18 18:41:09.000 261 30776.67 72.52 43637.57 88888.00 2010-09-18 18:41:10.000 261 30776.67 72.53 43637.61 53393.17 2010-09-18 18:41:11.000 261 30776.66 72.56 43637.64 88888.00 2010-09-18 18:41:12.000 261 30776.67 72.56 43637.64 88888.00 2010-09-18 18:41:13.000 261 30776.69 72.57 43637.69 88888.00 2010-09-18 18:41:14.000 261 30776.68 72.60 43637.72 88888.00 2010-09-18 18:41:15.000 261 30776.67 72.57 43637.66 53393.21 2010-09-18 18:41:16.000 261 30776.67 72.57 43637.64 88888.00 2010-09-18 18:41:17.000 261 30776.68 72.58 43637.62 88888.00 2010-09-18 18:41:18.000 261 30776.71 72.58 43637.66 88888.00 2010-09-18 18:41:19.000 261 30776.72 72.59 43637.68 88888.00 2010-09-18 18:41:20.000 261 30776.74 72.56 43637.69 53393.20 2010-09-18 18:41:21.000 261 30776.75 72.59 43637.62 88888.00 2010-09-18 18:41:22.000 261 30776.74 72.55 43637.64 88888.00 2010-09-18 18:41:23.000 261 30776.70 72.55 43637.66 88888.00 2010-09-18 18:41:24.000 261 30776.68 72.56 43637.66 88888.00 2010-09-18 18:41:25.000 261 30776.64 72.50 43637.68 53393.22 2010-09-18 18:41:26.000 261 30776.61 72.50 43637.65 88888.00 2010-09-18 18:41:27.000 261 30776.63 72.54 43637.64 88888.00 2010-09-18 18:41:28.000 261 30776.68 72.50 43637.63 88888.00 2010-09-18 18:41:29.000 261 30776.69 72.53 43637.63 88888.00 2010-09-18 18:41:30.000 261 30776.66 72.53 43637.64 53393.16 2010-09-18 18:41:31.000 261 30776.64 72.50 43637.60 88888.00 2010-09-18 18:41:32.000 261 30776.65 72.52 43637.61 88888.00 2010-09-18 18:41:33.000 261 30776.65 72.52 43637.61 88888.00 2010-09-18 18:41:34.000 261 30776.64 72.53 43637.61 88888.00 2010-09-18 18:41:35.000 261 30776.66 72.54 43637.59 53393.16 2010-09-18 18:41:36.000 261 30776.67 72.56 43637.54 88888.00 2010-09-18 18:41:37.000 261 30776.67 72.55 43637.59 88888.00 2010-09-18 18:41:38.000 261 30776.61 72.60 43637.62 88888.00 2010-09-18 18:41:39.000 261 30776.62 72.60 43637.68 88888.00 2010-09-18 18:41:40.000 261 30776.66 72.60 43637.69 53393.15 2010-09-18 18:41:41.000 261 30776.66 72.59 43637.63 88888.00 2010-09-18 18:41:42.000 261 30776.66 72.58 43637.62 88888.00 2010-09-18 18:41:43.000 261 30776.62 72.62 43637.64 88888.00 2010-09-18 18:41:44.000 261 30776.60 72.62 43637.65 88888.00 2010-09-18 18:41:45.000 261 30776.64 72.67 43637.60 53393.16 2010-09-18 18:41:46.000 261 30776.65 72.64 43637.58 88888.00 2010-09-18 18:41:47.000 261 30776.63 72.64 43637.56 88888.00 2010-09-18 18:41:48.000 261 30776.68 72.64 43637.58 88888.00 2010-09-18 18:41:49.000 261 30776.66 72.66 43637.63 88888.00 2010-09-18 18:41:50.000 261 30776.64 72.66 43637.60 53393.19 2010-09-18 18:41:51.000 261 30776.64 72.61 43637.58 88888.00 2010-09-18 18:41:52.000 261 30776.66 72.65 43637.58 88888.00 2010-09-18 18:41:53.000 261 30776.65 72.64 43637.62 88888.00 2010-09-18 18:41:54.000 261 30776.67 72.64 43637.61 88888.00 2010-09-18 18:41:55.000 261 30776.66 72.65 43637.59 53393.22 2010-09-18 18:41:56.000 261 30776.66 72.64 43637.64 88888.00 2010-09-18 18:41:57.000 261 30776.69 72.66 43637.62 88888.00 2010-09-18 18:41:58.000 261 30776.68 72.63 43637.61 88888.00 2010-09-18 18:41:59.000 261 30776.66 72.64 43637.64 88888.00 2010-09-18 18:42:00.000 261 30776.67 72.60 43637.64 53393.16 2010-09-18 18:42:01.000 261 30776.66 72.60 43637.61 88888.00 2010-09-18 18:42:02.000 261 30776.65 72.65 43637.58 88888.00 2010-09-18 18:42:03.000 261 30776.67 72.66 43637.62 88888.00 2010-09-18 18:42:04.000 261 30776.64 72.67 43637.58 88888.00 2010-09-18 18:42:05.000 261 30776.61 72.68 43637.61 53393.17 2010-09-18 18:42:06.000 261 30776.62 72.69 43637.63 88888.00 2010-09-18 18:42:07.000 261 30776.62 72.70 43637.63 88888.00 2010-09-18 18:42:08.000 261 30776.62 72.71 43637.66 88888.00 2010-09-18 18:42:09.000 261 30776.69 72.65 43637.60 88888.00 2010-09-18 18:42:10.000 261 30776.65 72.69 43637.51 53393.18 2010-09-18 18:42:11.000 261 30776.65 72.74 43637.59 88888.00 2010-09-18 18:42:12.000 261 30776.67 72.73 43637.57 88888.00 2010-09-18 18:42:13.000 261 30776.62 72.74 43637.58 88888.00 2010-09-18 18:42:14.000 261 30776.59 72.71 43637.58 88888.00 2010-09-18 18:42:15.000 261 30776.60 72.73 43637.63 53393.10 2010-09-18 18:42:16.000 261 30776.58 72.75 43637.61 88888.00 2010-09-18 18:42:17.000 261 30776.58 72.80 43637.60 88888.00 2010-09-18 18:42:18.000 261 30776.63 72.78 43637.58 88888.00 2010-09-18 18:42:19.000 261 30776.61 72.75 43637.61 88888.00 2010-09-18 18:42:20.000 261 30776.58 72.72 43637.60 53393.16 2010-09-18 18:42:21.000 261 30776.58 72.70 43637.58 88888.00 2010-09-18 18:42:22.000 261 30776.56 72.69 43637.58 88888.00 2010-09-18 18:42:23.000 261 30776.54 72.67 43637.60 88888.00 2010-09-18 18:42:24.000 261 30776.53 72.67 43637.62 88888.00 2010-09-18 18:42:25.000 261 30776.53 72.69 43637.64 53393.15 2010-09-18 18:42:26.000 261 30776.51 72.73 43637.64 88888.00 2010-09-18 18:42:27.000 261 30776.53 72.69 43637.63 88888.00 2010-09-18 18:42:28.000 261 30776.53 72.73 43637.63 88888.00 2010-09-18 18:42:29.000 261 30776.48 72.72 43637.60 88888.00 2010-09-18 18:42:30.000 261 30776.48 72.78 43637.59 53393.10 2010-09-18 18:42:31.000 261 30776.49 72.77 43637.59 88888.00 2010-09-18 18:42:32.000 261 30776.50 72.73 43637.65 88888.00 2010-09-18 18:42:33.000 261 30776.50 72.70 43637.64 88888.00 2010-09-18 18:42:34.000 261 30776.49 72.69 43637.62 88888.00 2010-09-18 18:42:35.000 261 30776.49 72.66 43637.65 53393.11 2010-09-18 18:42:36.000 261 30776.51 72.66 43637.62 88888.00 2010-09-18 18:42:37.000 261 30776.52 72.63 43637.59 88888.00 2010-09-18 18:42:38.000 261 30776.58 72.70 43637.57 88888.00 2010-09-18 18:42:39.000 261 30776.54 72.70 43637.48 88888.00 2010-09-18 18:42:40.000 261 30776.47 72.69 43637.57 53393.11 2010-09-18 18:42:41.000 261 30776.47 72.74 43637.59 88888.00 2010-09-18 18:42:42.000 261 30776.49 72.75 43637.62 88888.00 2010-09-18 18:42:43.000 261 30776.48 72.70 43637.64 88888.00 2010-09-18 18:42:44.000 261 30776.49 72.72 43637.63 88888.00 2010-09-18 18:42:45.000 261 30776.48 72.70 43637.60 53393.11 2010-09-18 18:42:46.000 261 30776.51 72.71 43637.58 88888.00 2010-09-18 18:42:47.000 261 30776.52 72.72 43637.57 88888.00 2010-09-18 18:42:48.000 261 30776.56 72.76 43637.58 88888.00 2010-09-18 18:42:49.000 261 30776.61 72.75 43637.55 88888.00 2010-09-18 18:42:50.000 261 30776.59 72.75 43637.56 53393.15 2010-09-18 18:42:51.000 261 30776.60 72.75 43637.60 88888.00 2010-09-18 18:42:52.000 261 30776.60 72.74 43637.58 88888.00 2010-09-18 18:42:53.000 261 30776.59 72.72 43637.63 88888.00 2010-09-18 18:42:54.000 261 30776.59 72.70 43637.61 88888.00 2010-09-18 18:42:55.000 261 30776.60 72.70 43637.59 53393.13 2010-09-18 18:42:56.000 261 30776.59 72.70 43637.59 88888.00 2010-09-18 18:42:57.000 261 30776.59 72.70 43637.59 88888.00 2010-09-18 18:42:58.000 261 30776.62 72.69 43637.61 88888.00 2010-09-18 18:42:59.000 261 30776.62 72.65 43637.62 88888.00 2010-09-18 18:43:00.000 261 30776.61 72.60 43637.56 53393.15 2010-09-18 18:43:01.000 261 30776.59 72.60 43637.55 88888.00 2010-09-18 18:43:02.000 261 30776.59 72.63 43637.57 88888.00 2010-09-18 18:43:03.000 261 30776.61 72.65 43637.56 88888.00 2010-09-18 18:43:04.000 261 30776.60 72.62 43637.57 88888.00 2010-09-18 18:43:05.000 261 30776.60 72.58 43637.57 53393.13 2010-09-18 18:43:06.000 261 30776.58 72.58 43637.61 88888.00 2010-09-18 18:43:07.000 261 30776.58 72.61 43637.62 88888.00 2010-09-18 18:43:08.000 261 30776.60 72.61 43637.61 88888.00 2010-09-18 18:43:09.000 261 30776.58 72.58 43637.61 88888.00 2010-09-18 18:43:10.000 261 30776.54 72.58 43637.65 53393.12 2010-09-18 18:43:11.000 261 30776.53 72.58 43637.68 88888.00 2010-09-18 18:43:12.000 261 30776.56 72.59 43637.70 88888.00 2010-09-18 18:43:13.000 261 30776.60 72.59 43637.69 88888.00 2010-09-18 18:43:14.000 261 30776.60 72.60 43637.65 88888.00 2010-09-18 18:43:15.000 261 30776.60 72.56 43637.68 53393.15 2010-09-18 18:43:16.000 261 30776.58 72.53 43637.69 88888.00 2010-09-18 18:43:17.000 261 30776.60 72.51 43637.64 88888.00 2010-09-18 18:43:18.000 261 30776.64 72.51 43637.65 88888.00 2010-09-18 18:43:19.000 261 30776.63 72.49 43637.63 88888.00 2010-09-18 18:43:20.000 261 30776.61 72.43 43637.64 53393.12 2010-09-18 18:43:21.000 261 30776.60 72.44 43637.62 88888.00 2010-09-18 18:43:22.000 261 30776.62 72.44 43637.59 88888.00 2010-09-18 18:43:23.000 261 30776.62 72.45 43637.63 88888.00 2010-09-18 18:43:24.000 261 30776.60 72.42 43637.65 88888.00 2010-09-18 18:43:25.000 261 30776.56 72.46 43637.72 53393.14 2010-09-18 18:43:26.000 261 30776.54 72.41 43637.68 88888.00 2010-09-18 18:43:27.000 261 30776.53 72.39 43637.67 88888.00 2010-09-18 18:43:28.000 261 30776.53 72.40 43637.70 88888.00 2010-09-18 18:43:29.000 261 30776.54 72.37 43637.63 88888.00 2010-09-18 18:43:30.000 261 30776.54 72.41 43637.63 53393.13 2010-09-18 18:43:31.000 261 30776.54 72.40 43637.62 88888.00 2010-09-18 18:43:32.000 261 30776.57 72.41 43637.62 88888.00 2010-09-18 18:43:33.000 261 30776.58 72.38 43637.65 88888.00 2010-09-18 18:43:34.000 261 30776.58 72.38 43637.64 88888.00 2010-09-18 18:43:35.000 261 30776.55 72.36 43637.61 53393.09 2010-09-18 18:43:36.000 261 30776.57 72.35 43637.64 88888.00 2010-09-18 18:43:37.000 261 30776.58 72.32 43637.61 88888.00 2010-09-18 18:43:38.000 261 30776.61 72.36 43637.56 88888.00 2010-09-18 18:43:39.000 261 30776.59 72.36 43637.59 88888.00 2010-09-18 18:43:40.000 261 30776.58 72.36 43637.63 53393.08 2010-09-18 18:43:41.000 261 30776.54 72.36 43637.62 88888.00 2010-09-18 18:43:42.000 261 30776.54 72.35 43637.65 88888.00 2010-09-18 18:43:43.000 261 30776.54 72.41 43637.69 88888.00 2010-09-18 18:43:44.000 261 30776.56 72.41 43637.72 88888.00 2010-09-18 18:43:45.000 261 30776.58 72.40 43637.74 53393.12 2010-09-18 18:43:46.000 261 30776.61 72.39 43637.71 88888.00 2010-09-18 18:43:47.000 261 30776.63 72.42 43637.73 88888.00 2010-09-18 18:43:48.000 261 30776.63 72.41 43637.72 88888.00 2010-09-18 18:43:49.000 261 30776.64 72.43 43637.68 88888.00 2010-09-18 18:43:50.000 261 30776.66 72.43 43637.65 53393.18 2010-09-18 18:43:51.000 261 30776.65 72.39 43637.64 88888.00 2010-09-18 18:43:52.000 261 30776.66 72.38 43637.66 88888.00 2010-09-18 18:43:53.000 261 30776.65 72.37 43637.71 88888.00 2010-09-18 18:43:54.000 261 30776.64 72.39 43637.73 88888.00 2010-09-18 18:43:55.000 261 30776.59 72.38 43637.74 53393.16 2010-09-18 18:43:56.000 261 30776.60 72.34 43637.66 88888.00 2010-09-18 18:43:57.000 261 30776.64 72.36 43637.59 88888.00 2010-09-18 18:43:58.000 261 30776.65 72.38 43637.59 88888.00 2010-09-18 18:43:59.000 261 30776.71 72.39 43637.60 88888.00 2010-09-18 18:44:00.000 261 30776.69 72.38 43637.63 53393.13 2010-09-18 18:44:01.000 261 30776.69 72.36 43637.63 88888.00 2010-09-18 18:44:02.000 261 30776.70 72.34 43637.65 88888.00 2010-09-18 18:44:03.000 261 30776.69 72.33 43637.66 88888.00 2010-09-18 18:44:04.000 261 30776.67 72.33 43637.67 88888.00 2010-09-18 18:44:05.000 261 30776.71 72.34 43637.67 53393.14 2010-09-18 18:44:06.000 261 30776.71 72.34 43637.66 88888.00 2010-09-18 18:44:07.000 261 30776.72 72.37 43637.68 88888.00 2010-09-18 18:44:08.000 261 30776.73 72.34 43637.65 88888.00 2010-09-18 18:44:09.000 261 30776.71 72.31 43637.68 88888.00 2010-09-18 18:44:10.000 261 30776.66 72.35 43637.73 53393.19 2010-09-18 18:44:11.000 261 30776.66 72.39 43637.74 88888.00 2010-09-18 18:44:12.000 261 30776.67 72.39 43637.76 88888.00 2010-09-18 18:44:13.000 261 30776.67 72.35 43637.72 88888.00 2010-09-18 18:44:14.000 261 30776.68 72.29 43637.66 88888.00 2010-09-18 18:44:15.000 261 30776.67 72.30 43637.63 53393.19 2010-09-18 18:44:16.000 261 30776.65 72.33 43637.63 88888.00 2010-09-18 18:44:17.000 261 30776.67 72.38 43637.63 88888.00 2010-09-18 18:44:18.000 261 30776.67 72.39 43637.63 88888.00 2010-09-18 18:44:19.000 261 30776.69 72.35 43637.64 88888.00 2010-09-18 18:44:20.000 261 30776.70 72.41 43637.68 53393.12 2010-09-18 18:44:21.000 261 30776.68 72.37 43637.65 88888.00 2010-09-18 18:44:22.000 261 30776.69 72.36 43637.64 88888.00 2010-09-18 18:44:23.000 261 30776.68 72.36 43637.70 88888.00 2010-09-18 18:44:24.000 261 30776.68 72.37 43637.69 88888.00 2010-09-18 18:44:25.000 261 30776.68 72.35 43637.66 53393.16 2010-09-18 18:44:26.000 261 30776.67 72.37 43637.62 88888.00 2010-09-18 18:44:27.000 261 30776.69 72.40 43637.64 88888.00 2010-09-18 18:44:28.000 261 30776.69 72.38 43637.64 88888.00 2010-09-18 18:44:29.000 261 30776.67 72.37 43637.65 88888.00 2010-09-18 18:44:30.000 261 30776.66 72.37 43637.69 53393.17 2010-09-18 18:44:31.000 261 30776.67 72.42 43637.72 88888.00 2010-09-18 18:44:32.000 261 30776.70 72.47 43637.71 88888.00 2010-09-18 18:44:33.000 261 30776.71 72.45 43637.67 88888.00 2010-09-18 18:44:34.000 261 30776.71 72.44 43637.70 88888.00 2010-09-18 18:44:35.000 261 30776.70 72.44 43637.68 53393.20 2010-09-18 18:44:36.000 261 30776.69 72.44 43637.68 88888.00 2010-09-18 18:44:37.000 261 30776.69 72.41 43637.73 88888.00 2010-09-18 18:44:38.000 261 30776.69 72.44 43637.72 88888.00 2010-09-18 18:44:39.000 261 30776.73 72.42 43637.68 88888.00 2010-09-18 18:44:40.000 261 30776.75 72.45 43637.69 53393.24 2010-09-18 18:44:41.000 261 30776.72 72.47 43637.71 88888.00 2010-09-18 18:44:42.000 261 30776.74 72.46 43637.70 88888.00 2010-09-18 18:44:43.000 261 30776.76 72.48 43637.67 88888.00 2010-09-18 18:44:44.000 261 30776.76 72.52 43637.67 88888.00 2010-09-18 18:44:45.000 261 30776.73 72.51 43637.73 53393.26 2010-09-18 18:44:46.000 261 30776.72 72.53 43637.72 88888.00 2010-09-18 18:44:47.000 261 30776.73 72.54 43637.68 88888.00 2010-09-18 18:44:48.000 261 30776.78 72.57 43637.69 88888.00 2010-09-18 18:44:49.000 261 30776.76 72.61 43637.74 88888.00 2010-09-18 18:44:50.000 261 30776.75 72.57 43637.73 53393.27 2010-09-18 18:44:51.000 261 30776.77 72.54 43637.70 88888.00 2010-09-18 18:44:52.000 261 30776.76 72.58 43637.74 88888.00 2010-09-18 18:44:53.000 261 30776.76 72.57 43637.70 88888.00 2010-09-18 18:44:54.000 261 30776.77 72.59 43637.76 88888.00 2010-09-18 18:44:55.000 261 30776.77 72.57 43637.72 53393.28 2010-09-18 18:44:56.000 261 30776.79 72.56 43637.71 88888.00 2010-09-18 18:44:57.000 261 30776.81 72.56 43637.70 88888.00 2010-09-18 18:44:58.000 261 30776.79 72.60 43637.74 88888.00 2010-09-18 18:44:59.000 261 30776.74 72.61 43637.81 88888.00 2010-09-18 18:45:00.000 261 30776.76 72.59 43637.76 53393.29 2010-09-18 18:45:01.000 261 30776.74 72.56 43637.73 88888.00 2010-09-18 18:45:02.000 261 30776.73 72.57 43637.72 88888.00 2010-09-18 18:45:03.000 261 30776.75 72.58 43637.73 88888.00 2010-09-18 18:45:04.000 261 30776.77 72.58 43637.71 88888.00 2010-09-18 18:45:05.000 261 30776.75 72.57 43637.70 53393.30 2010-09-18 18:45:06.000 261 30776.76 72.57 43637.75 88888.00 2010-09-18 18:45:07.000 261 30776.78 72.58 43637.82 88888.00 2010-09-18 18:45:08.000 261 30776.80 72.57 43637.77 88888.00 2010-09-18 18:45:09.000 261 30776.78 72.58 43637.75 88888.00 2010-09-18 18:45:10.000 261 30776.78 72.60 43637.75 53393.29 2010-09-18 18:45:11.000 261 30776.73 72.58 43637.72 88888.00 2010-09-18 18:45:12.000 261 30776.72 72.60 43637.71 88888.00 2010-09-18 18:45:13.000 261 30776.73 72.61 43637.71 88888.00 2010-09-18 18:45:14.000 261 30776.74 72.60 43637.72 88888.00 2010-09-18 18:45:15.000 261 30776.74 72.59 43637.73 53393.29 2010-09-18 18:45:16.000 261 30776.70 72.58 43637.70 88888.00 2010-09-18 18:45:17.000 261 30776.70 72.56 43637.72 88888.00 2010-09-18 18:45:18.000 261 30776.72 72.56 43637.79 88888.00 2010-09-18 18:45:19.000 261 30776.72 72.61 43637.82 88888.00 2010-09-18 18:45:20.000 261 30776.75 72.64 43637.79 53393.31 2010-09-18 18:45:21.000 261 30776.74 72.63 43637.76 88888.00 2010-09-18 18:45:22.000 261 30776.78 72.64 43637.75 88888.00 2010-09-18 18:45:23.000 261 30776.78 72.67 43637.76 88888.00 2010-09-18 18:45:24.000 261 30776.76 72.66 43637.74 88888.00 2010-09-18 18:45:25.000 261 30776.80 72.63 43637.74 53393.32 2010-09-18 18:45:26.000 261 30776.81 72.59 43637.71 88888.00 2010-09-18 18:45:27.000 261 30776.81 72.64 43637.70 88888.00 2010-09-18 18:45:28.000 261 30776.78 72.66 43637.74 88888.00 2010-09-18 18:45:29.000 261 30776.74 72.63 43637.76 88888.00 2010-09-18 18:45:30.000 261 30776.77 72.62 43637.77 53393.35 2010-09-18 18:45:31.000 261 30776.75 72.62 43637.77 88888.00 2010-09-18 18:45:32.000 261 30776.79 72.63 43637.72 88888.00 2010-09-18 18:45:33.000 261 30776.81 72.71 43637.71 88888.00 2010-09-18 18:45:34.000 261 30776.80 72.70 43637.66 88888.00 2010-09-18 18:45:35.000 261 30776.82 72.72 43637.65 53393.38 2010-09-18 18:45:36.000 261 30776.79 72.72 43637.68 88888.00 2010-09-18 18:45:37.000 261 30776.82 72.72 43637.67 88888.00 2010-09-18 18:45:38.000 261 30776.81 72.70 43637.66 88888.00 2010-09-18 18:45:39.000 261 30776.81 72.66 43637.66 88888.00 2010-09-18 18:45:40.000 261 30776.82 72.69 43637.72 53393.33 2010-09-18 18:45:41.000 261 30776.81 72.68 43637.71 88888.00 2010-09-18 18:45:42.000 261 30776.81 72.67 43637.70 88888.00 2010-09-18 18:45:43.000 261 30776.83 72.69 43637.70 88888.00 2010-09-18 18:45:44.000 261 30776.80 72.71 43637.70 88888.00 2010-09-18 18:45:45.000 261 30776.80 72.68 43637.72 53393.32 2010-09-18 18:45:46.000 261 30776.84 72.69 43637.71 88888.00 2010-09-18 18:45:47.000 261 30776.82 72.70 43637.70 88888.00 2010-09-18 18:45:48.000 261 30776.84 72.67 43637.66 88888.00 2010-09-18 18:45:49.000 261 30776.85 72.66 43637.66 88888.00 2010-09-18 18:45:50.000 261 30776.84 72.64 43637.62 53393.37 2010-09-18 18:45:51.000 261 30776.81 72.63 43637.61 88888.00 2010-09-18 18:45:52.000 261 30776.77 72.68 43637.66 88888.00 2010-09-18 18:45:53.000 261 30776.79 72.71 43637.69 88888.00 2010-09-18 18:45:54.000 261 30776.77 72.70 43637.71 88888.00 2010-09-18 18:45:55.000 261 30776.78 72.70 43637.71 53393.34 2010-09-18 18:45:56.000 261 30776.77 72.72 43637.69 88888.00 2010-09-18 18:45:57.000 261 30776.80 72.69 43637.67 88888.00 2010-09-18 18:45:58.000 261 30776.83 72.69 43637.64 88888.00 2010-09-18 18:45:59.000 261 30776.84 72.73 43637.62 88888.00 2010-09-18 18:46:00.000 261 30776.83 72.74 43637.62 53393.35 2010-09-18 18:46:01.000 261 30776.83 72.71 43637.60 88888.00 2010-09-18 18:46:02.000 261 30776.82 72.74 43637.63 88888.00 2010-09-18 18:46:03.000 261 30776.83 72.75 43637.67 88888.00 2010-09-18 18:46:04.000 261 30776.87 72.75 43637.70 88888.00 2010-09-18 18:46:05.000 261 30776.84 72.74 43637.69 53393.35 2010-09-18 18:46:06.000 261 30776.87 72.74 43637.67 88888.00 2010-09-18 18:46:07.000 261 30776.90 72.71 43637.68 88888.00 2010-09-18 18:46:08.000 261 30776.90 72.75 43637.73 88888.00 2010-09-18 18:46:09.000 261 30776.92 72.76 43637.72 88888.00 2010-09-18 18:46:10.000 261 30776.90 72.77 43637.70 53393.36 2010-09-18 18:46:11.000 261 30776.90 72.74 43637.69 88888.00 2010-09-18 18:46:12.000 261 30776.89 72.75 43637.68 88888.00 2010-09-18 18:46:13.000 261 30776.88 72.76 43637.72 88888.00 2010-09-18 18:46:14.000 261 30776.88 72.76 43637.77 88888.00 2010-09-18 18:46:15.000 261 30776.87 72.77 43637.79 53393.37 2010-09-18 18:46:16.000 261 30776.89 72.77 43637.74 88888.00 2010-09-18 18:46:17.000 261 30776.93 72.77 43637.72 88888.00 2010-09-18 18:46:18.000 261 30776.94 72.79 43637.73 88888.00 2010-09-18 18:46:19.000 261 30776.94 72.78 43637.76 88888.00 2010-09-18 18:46:20.000 261 30776.92 72.74 43637.72 53393.39 2010-09-18 18:46:21.000 261 30776.94 72.72 43637.67 88888.00 2010-09-18 18:46:22.000 261 30776.90 72.68 43637.67 88888.00 2010-09-18 18:46:23.000 261 30776.88 72.69 43637.70 88888.00 2010-09-18 18:46:24.000 261 30776.89 72.68 43637.70 88888.00 2010-09-18 18:46:25.000 261 30776.86 72.65 43637.70 53393.38 2010-09-18 18:46:26.000 261 30776.89 72.63 43637.67 88888.00 2010-09-18 18:46:27.000 261 30776.89 72.65 43637.69 88888.00 2010-09-18 18:46:28.000 261 30776.91 72.70 43637.68 88888.00 2010-09-18 18:46:29.000 261 30776.92 72.70 43637.64 88888.00 2010-09-18 18:46:30.000 261 30776.89 72.70 43637.59 53393.37 2010-09-18 18:46:31.000 261 30776.89 72.66 43637.61 88888.00 2010-09-18 18:46:32.000 261 30776.90 72.64 43637.62 88888.00 2010-09-18 18:46:33.000 261 30776.86 72.62 43637.63 88888.00 2010-09-18 18:46:34.000 261 30776.86 72.62 43637.63 88888.00 2010-09-18 18:46:35.000 261 30776.86 72.68 43637.68 53393.35 2010-09-18 18:46:36.000 261 30776.87 72.72 43637.71 88888.00 2010-09-18 18:46:37.000 261 30776.87 72.73 43637.69 88888.00 2010-09-18 18:46:38.000 261 30776.90 72.72 43637.64 88888.00 2010-09-18 18:46:39.000 261 30776.88 72.68 43637.57 88888.00 2010-09-18 18:46:40.000 261 30776.89 72.70 43637.63 53393.35 2010-09-18 18:46:41.000 261 30776.89 72.72 43637.63 88888.00 2010-09-18 18:46:42.000 261 30776.90 72.73 43637.69 88888.00 2010-09-18 18:46:43.000 261 30776.90 72.75 43637.72 88888.00 2010-09-18 18:46:44.000 261 30776.88 72.76 43637.75 88888.00 2010-09-18 18:46:45.000 261 30776.85 72.74 43637.81 53393.36 2010-09-18 18:46:46.000 261 30776.79 72.67 43637.87 88888.00 2010-09-18 18:46:47.000 261 30776.86 72.73 43637.87 88888.00 2010-09-18 18:46:48.000 261 30776.88 72.78 43637.85 88888.00 2010-09-18 18:46:49.000 261 30776.87 72.81 43637.83 88888.00 2010-09-18 18:46:50.000 261 30776.90 72.82 43637.81 53393.41 2010-09-18 18:46:51.000 261 30776.87 72.84 43637.82 88888.00 2010-09-18 18:46:52.000 261 30776.86 72.82 43637.77 88888.00 2010-09-18 18:46:53.000 261 30776.86 72.78 43637.72 88888.00 2010-09-18 18:46:54.000 261 30776.91 72.78 43637.76 88888.00 2010-09-18 18:46:55.000 261 30776.91 72.80 43637.84 53393.38 2010-09-18 18:46:56.000 261 30776.89 72.81 43637.75 88888.00 2010-09-18 18:46:57.000 261 30776.89 72.85 43637.74 88888.00 2010-09-18 18:46:58.000 261 30776.89 72.83 43637.74 88888.00 2010-09-18 18:46:59.000 261 30776.90 72.83 43637.71 88888.00 2010-09-18 18:47:00.000 261 30776.87 72.83 43637.72 53393.38 2010-09-18 18:47:01.000 261 30776.88 72.84 43637.71 88888.00 2010-09-18 18:47:02.000 261 30776.86 72.81 43637.68 88888.00 2010-09-18 18:47:03.000 261 30776.85 72.77 43637.68 88888.00 2010-09-18 18:47:04.000 261 30776.86 72.78 43637.62 88888.00 2010-09-18 18:47:05.000 261 30776.87 72.79 43637.62 53393.39 2010-09-18 18:47:06.000 261 30776.84 72.78 43637.62 88888.00 2010-09-18 18:47:07.000 261 30776.86 72.80 43637.64 88888.00 2010-09-18 18:47:08.000 261 30776.88 72.79 43637.67 88888.00 2010-09-18 18:47:09.000 261 30776.88 72.76 43637.66 88888.00 2010-09-18 18:47:10.000 261 30776.87 72.78 43637.64 53393.38 2010-09-18 18:47:11.000 261 30776.88 72.77 43637.66 88888.00 2010-09-18 18:47:12.000 261 30776.90 72.76 43637.69 88888.00 2010-09-18 18:47:13.000 261 30776.88 72.74 43637.68 88888.00 2010-09-18 18:47:14.000 261 30776.87 72.74 43637.64 88888.00 2010-09-18 18:47:15.000 261 30776.85 72.74 43637.63 53393.38 2010-09-18 18:47:16.000 261 30776.83 72.72 43637.62 88888.00 2010-09-18 18:47:17.000 261 30776.86 72.71 43637.62 88888.00 2010-09-18 18:47:18.000 261 30776.87 72.73 43637.60 88888.00 2010-09-18 18:47:19.000 261 30776.88 72.75 43637.63 88888.00 2010-09-18 18:47:20.000 261 30776.87 72.75 43637.65 53393.37 2010-09-18 18:47:21.000 261 30776.88 72.74 43637.66 88888.00 2010-09-18 18:47:22.000 261 30776.91 72.75 43637.62 88888.00 2010-09-18 18:47:23.000 261 30776.93 72.76 43637.64 88888.00 2010-09-18 18:47:24.000 261 30776.92 72.73 43637.66 88888.00 2010-09-18 18:47:25.000 261 30776.95 72.69 43637.67 53393.40 2010-09-18 18:47:26.000 261 30776.95 72.72 43637.67 88888.00 2010-09-18 18:47:27.000 261 30776.93 72.73 43637.62 88888.00 2010-09-18 18:47:28.000 261 30776.91 72.69 43637.65 88888.00 2010-09-18 18:47:29.000 261 30776.93 72.73 43637.66 88888.00 2010-09-18 18:47:30.000 261 30776.92 72.70 43637.66 53393.39 2010-09-18 18:47:31.000 261 30776.90 72.65 43637.62 88888.00 2010-09-18 18:47:32.000 261 30776.93 72.64 43637.62 88888.00 2010-09-18 18:47:33.000 261 30776.93 72.69 43637.64 88888.00 2010-09-18 18:47:34.000 261 30776.92 72.67 43637.66 88888.00 2010-09-18 18:47:35.000 261 30776.91 72.68 43637.68 53393.40 2010-09-18 18:47:36.000 261 30776.91 72.66 43637.69 88888.00 2010-09-18 18:47:37.000 261 30776.95 72.64 43637.70 88888.00 2010-09-18 18:47:38.000 261 30776.93 72.64 43637.72 88888.00 2010-09-18 18:47:39.000 261 30776.94 72.65 43637.72 88888.00 2010-09-18 18:47:40.000 261 30776.95 72.62 43637.65 53393.45 2010-09-18 18:47:41.000 261 30776.94 72.64 43637.63 88888.00 2010-09-18 18:47:42.000 261 30776.94 72.66 43637.67 88888.00 2010-09-18 18:47:43.000 261 30776.92 72.65 43637.64 88888.00 2010-09-18 18:47:44.000 261 30776.95 72.68 43637.64 88888.00 2010-09-18 18:47:45.000 261 30776.92 72.70 43637.63 53393.41 2010-09-18 18:47:46.000 261 30776.96 72.75 43637.65 88888.00 2010-09-18 18:47:47.000 261 30777.05 72.81 43637.56 88888.00 2010-09-18 18:47:48.000 261 30776.96 72.69 43637.65 88888.00 2010-09-18 18:47:49.000 261 30776.96 72.68 43637.70 88888.00 2010-09-18 18:47:50.000 261 30776.92 72.66 43637.65 53393.33 2010-09-18 18:47:51.000 261 30776.92 72.72 43637.70 88888.00 2010-09-18 18:47:52.000 261 30776.94 72.72 43637.72 88888.00 2010-09-18 18:47:53.000 261 30776.93 72.70 43637.72 88888.00 2010-09-18 18:47:54.000 261 30776.92 72.66 43637.75 88888.00 2010-09-18 18:47:55.000 261 30776.93 72.63 43637.75 53393.39 2010-09-18 18:47:56.000 261 30776.96 72.65 43637.76 88888.00 2010-09-18 18:47:57.000 261 30776.95 72.67 43637.76 88888.00 2010-09-18 18:47:58.000 261 30776.92 72.67 43637.75 88888.00 2010-09-18 18:47:59.000 261 30776.91 72.67 43637.73 88888.00 2010-09-18 18:48:00.000 261 30776.91 72.64 43637.70 53393.39 2010-09-18 18:48:01.000 261 30776.92 72.63 43637.68 88888.00 2010-09-18 18:48:02.000 261 30776.95 72.62 43637.68 88888.00 2010-09-18 18:48:03.000 261 30776.95 72.59 43637.67 88888.00 2010-09-18 18:48:04.000 261 30776.96 72.60 43637.71 88888.00 2010-09-18 18:48:05.000 261 30776.94 72.58 43637.71 53393.36 2010-09-18 18:48:06.000 261 30776.92 72.62 43637.70 88888.00 2010-09-18 18:48:07.000 261 30776.91 72.66 43637.74 88888.00 2010-09-18 18:48:08.000 261 30776.97 72.69 43637.71 88888.00 2010-09-18 18:48:09.000 261 30776.98 72.68 43637.72 88888.00 2010-09-18 18:48:10.000 261 30777.00 72.70 43637.71 53393.42 2010-09-18 18:48:11.000 261 30776.95 72.69 43637.72 88888.00 2010-09-18 18:48:12.000 261 30776.92 72.66 43637.71 88888.00 2010-09-18 18:48:13.000 261 30776.96 72.68 43637.68 88888.00 2010-09-18 18:48:14.000 261 30777.02 72.67 43637.70 88888.00 2010-09-18 18:48:15.000 261 30777.01 72.67 43637.77 53393.44 2010-09-18 18:48:16.000 261 30777.02 72.67 43637.76 88888.00 2010-09-18 18:48:17.000 261 30777.02 72.66 43637.69 88888.00 2010-09-18 18:48:18.000 261 30777.03 72.66 43637.71 88888.00 2010-09-18 18:48:19.000 261 30777.01 72.67 43637.78 88888.00 2010-09-18 18:48:20.000 261 30776.99 72.67 43637.76 53393.41 2010-09-18 18:48:21.000 261 30777.02 72.65 43637.72 88888.00 2010-09-18 18:48:22.000 261 30777.03 72.66 43637.71 88888.00 2010-09-18 18:48:23.000 261 30777.02 72.65 43637.73 88888.00 2010-09-18 18:48:24.000 261 30777.03 72.66 43637.72 88888.00 2010-09-18 18:48:25.000 261 30777.04 72.65 43637.71 53393.44 2010-09-18 18:48:26.000 261 30777.00 72.68 43637.67 88888.00 2010-09-18 18:48:27.000 261 30777.00 72.65 43637.66 88888.00 2010-09-18 18:48:28.000 261 30777.00 72.67 43637.69 88888.00 2010-09-18 18:48:29.000 261 30777.00 72.72 43637.70 88888.00 2010-09-18 18:48:30.000 261 30777.00 72.71 43637.69 53393.45 2010-09-18 18:48:31.000 261 30776.97 72.69 43637.66 88888.00 2010-09-18 18:48:32.000 261 30777.01 72.66 43637.60 88888.00 2010-09-18 18:48:33.000 261 30776.99 72.68 43637.55 88888.00 2010-09-18 18:48:34.000 261 30776.98 72.70 43637.56 88888.00 2010-09-18 18:48:35.000 261 30776.96 72.66 43637.61 53393.42 2010-09-18 18:48:36.000 261 30777.00 72.66 43637.64 88888.00 2010-09-18 18:48:37.000 261 30777.00 72.64 43637.68 88888.00 2010-09-18 18:48:38.000 261 30776.97 72.62 43637.72 88888.00 2010-09-18 18:48:39.000 261 30776.97 72.61 43637.73 88888.00 2010-09-18 18:48:40.000 261 30777.01 72.61 43637.71 53393.43 2010-09-18 18:48:41.000 261 30777.01 72.64 43637.69 88888.00 2010-09-18 18:48:42.000 261 30777.02 72.64 43637.69 88888.00 2010-09-18 18:48:43.000 261 30777.01 72.66 43637.70 88888.00 2010-09-18 18:48:44.000 261 30777.04 72.64 43637.69 88888.00 2010-09-18 18:48:45.000 261 30777.05 72.64 43637.65 53393.45 2010-09-18 18:48:46.000 261 30777.04 72.66 43637.68 88888.00 2010-09-18 18:48:47.000 261 30777.04 72.65 43637.74 88888.00 2010-09-18 18:48:48.000 261 30777.04 72.63 43637.77 88888.00 2010-09-18 18:48:49.000 261 30777.02 72.61 43637.72 88888.00 2010-09-18 18:48:50.000 261 30776.94 72.53 43637.80 53393.49 2010-09-18 18:48:51.000 261 30777.02 72.58 43637.83 88888.00 2010-09-18 18:48:52.000 261 30777.04 72.59 43637.75 88888.00 2010-09-18 18:48:53.000 261 30777.02 72.55 43637.72 88888.00 2010-09-18 18:48:54.000 261 30777.00 72.55 43637.72 88888.00 2010-09-18 18:48:55.000 261 30777.01 72.58 43637.68 53393.44 2010-09-18 18:48:56.000 261 30777.04 72.58 43637.66 88888.00 2010-09-18 18:48:57.000 261 30777.02 72.58 43637.64 88888.00 2010-09-18 18:48:58.000 261 30776.92 72.45 43637.71 88888.00 2010-09-18 18:48:59.000 261 30776.97 72.53 43637.73 88888.00 2010-09-18 18:49:00.000 261 30776.99 72.59 43637.57 53393.40 2010-09-18 18:49:01.000 261 30776.95 72.60 43637.57 88888.00 2010-09-18 18:49:02.000 261 30776.96 72.57 43637.56 88888.00 2010-09-18 18:49:03.000 261 30776.95 72.56 43637.63 88888.00 2010-09-18 18:49:04.000 261 30776.95 72.53 43637.60 88888.00 2010-09-18 18:49:05.000 261 30776.93 72.52 43637.55 53393.34 2010-09-18 18:49:06.000 261 30776.89 72.53 43637.55 88888.00 2010-09-18 18:49:07.000 261 30776.87 72.52 43637.62 88888.00 2010-09-18 18:49:08.000 261 30776.86 72.47 43637.59 88888.00 2010-09-18 18:49:09.000 261 30776.86 72.51 43637.59 88888.00 2010-09-18 18:49:10.000 261 30776.82 72.44 43637.71 53393.38 2010-09-18 18:49:11.000 261 30776.89 72.53 43637.69 88888.00 2010-09-18 18:49:12.000 261 30776.91 72.55 43637.54 88888.00 2010-09-18 18:49:13.000 261 30776.91 72.55 43637.54 88888.00 2010-09-18 18:49:14.000 261 30776.91 72.57 43637.58 88888.00 2010-09-18 18:49:15.000 261 30776.91 72.58 43637.61 53393.38 2010-09-18 18:49:16.000 261 30776.93 72.52 43637.60 88888.00 2010-09-18 18:49:17.000 261 30776.93 72.59 43637.66 88888.00 2010-09-18 18:49:18.000 261 30776.95 72.60 43637.64 88888.00 2010-09-18 18:49:19.000 261 30776.98 72.54 43637.62 88888.00 2010-09-18 18:49:20.000 261 30776.97 72.57 43637.64 53393.42 2010-09-18 18:49:21.000 261 30776.96 72.58 43637.67 88888.00 2010-09-18 18:49:22.000 261 30776.92 72.55 43637.68 88888.00 2010-09-18 18:49:23.000 261 30776.90 72.53 43637.72 88888.00 2010-09-18 18:49:24.000 261 30776.93 72.53 43637.68 88888.00 2010-09-18 18:49:25.000 261 30776.96 72.53 43637.70 53393.43 2010-09-18 18:49:26.000 261 30776.99 72.53 43637.69 88888.00 2010-09-18 18:49:27.000 261 30776.95 72.50 43637.69 88888.00 2010-09-18 18:49:28.000 261 30776.93 72.47 43637.74 88888.00 2010-09-18 18:49:29.000 261 30776.94 72.52 43637.71 88888.00 2010-09-18 18:49:30.000 261 30776.96 72.50 43637.70 53393.44 2010-09-18 18:49:31.000 261 30776.91 72.54 43637.65 88888.00 2010-09-18 18:49:32.000 261 30776.91 72.52 43637.65 88888.00 2010-09-18 18:49:33.000 261 30776.92 72.51 43637.67 88888.00 2010-09-18 18:49:34.000 261 30776.93 72.47 43637.68 88888.00 2010-09-18 18:49:35.000 261 30776.89 72.45 43637.67 53393.39 2010-09-18 18:49:36.000 261 30776.92 72.43 43637.70 88888.00 2010-09-18 18:49:37.000 261 30776.94 72.45 43637.71 88888.00 2010-09-18 18:49:38.000 261 30776.93 72.47 43637.72 88888.00 2010-09-18 18:49:39.000 261 30776.93 72.45 43637.70 88888.00 2010-09-18 18:49:40.000 261 30776.91 72.45 43637.65 53393.38 2010-09-18 18:49:41.000 261 30776.92 72.46 43637.67 88888.00 2010-09-18 18:49:42.000 261 30776.95 72.44 43637.74 88888.00 2010-09-18 18:49:43.000 261 30776.90 72.40 43637.69 88888.00 2010-09-18 18:49:44.000 261 30776.95 72.43 43637.71 88888.00 2010-09-18 18:49:45.000 261 30776.94 72.45 43637.72 53393.39 2010-09-18 18:49:46.000 261 30776.91 72.48 43637.67 88888.00 2010-09-18 18:49:47.000 261 30776.92 72.49 43637.64 88888.00 2010-09-18 18:49:48.000 261 30776.90 72.44 43637.67 88888.00 2010-09-18 18:49:49.000 261 30776.89 72.41 43637.67 88888.00 2010-09-18 18:49:50.000 261 30776.90 72.42 43637.63 53393.36 2010-09-18 18:49:51.000 261 30776.87 72.43 43637.64 88888.00 2010-09-18 18:49:52.000 261 30776.88 72.49 43637.62 88888.00 2010-09-18 18:49:53.000 261 30776.89 72.47 43637.64 88888.00 2010-09-18 18:49:54.000 261 30776.88 72.44 43637.65 88888.00 2010-09-18 18:49:55.000 261 30776.87 72.39 43637.60 53393.36 2010-09-18 18:49:56.000 261 30776.88 72.39 43637.61 88888.00 2010-09-18 18:49:57.000 261 30776.88 72.38 43637.65 88888.00 2010-09-18 18:49:58.000 261 30776.87 72.42 43637.65 88888.00 2010-09-18 18:49:59.000 261 30776.88 72.41 43637.66 88888.00 2010-09-18 18:50:00.000 261 30776.88 72.39 43637.63 53393.34 2010-09-18 18:50:01.000 261 30776.89 72.37 43637.60 88888.00 2010-09-18 18:50:02.000 261 30776.88 72.36 43637.60 88888.00 2010-09-18 18:50:03.000 261 30776.90 72.39 43637.59 88888.00 2010-09-18 18:50:04.000 261 30776.88 72.41 43637.64 88888.00 2010-09-18 18:50:05.000 261 30776.86 72.38 43637.66 53393.35 2010-09-18 18:50:06.000 261 30776.85 72.38 43637.68 88888.00 2010-09-18 18:50:07.000 261 30776.86 72.43 43637.67 88888.00 2010-09-18 18:50:08.000 261 30776.85 72.42 43637.67 88888.00 2010-09-18 18:50:09.000 261 30776.83 72.47 43637.69 88888.00 2010-09-18 18:50:10.000 261 30776.82 72.47 43637.67 53393.33 2010-09-18 18:50:11.000 261 30776.83 72.46 43637.69 88888.00 2010-09-18 18:50:12.000 261 30776.84 72.47 43637.68 88888.00 2010-09-18 18:50:13.000 261 30776.85 72.45 43637.60 88888.00 2010-09-18 18:50:14.000 261 30776.81 72.45 43637.59 88888.00 2010-09-18 18:50:15.000 261 30776.81 72.45 43637.63 53393.33 2010-09-18 18:50:16.000 261 30776.79 72.46 43637.68 88888.00 2010-09-18 18:50:17.000 261 30776.76 72.44 43637.73 88888.00 2010-09-18 18:50:18.000 261 30776.83 72.52 43637.69 88888.00 2010-09-18 18:50:19.000 261 30776.84 72.52 43637.65 88888.00 2010-09-18 18:50:20.000 261 30776.82 72.51 43637.64 53393.41 2010-09-18 18:50:21.000 261 30776.80 72.49 43637.64 88888.00 2010-09-18 18:50:22.000 261 30776.82 72.49 43637.66 88888.00 2010-09-18 18:50:23.000 261 30776.84 72.45 43637.68 88888.00 2010-09-18 18:50:24.000 261 30776.83 72.44 43637.68 88888.00 2010-09-18 18:50:25.000 261 30776.81 72.42 43637.66 53393.36 2010-09-18 18:50:26.000 261 30776.83 72.38 43637.62 88888.00 2010-09-18 18:50:27.000 261 30776.79 72.38 43637.62 88888.00 2010-09-18 18:50:28.000 261 30776.81 72.40 43637.61 88888.00 2010-09-18 18:50:29.000 261 30776.84 72.39 43637.61 88888.00 2010-09-18 18:50:30.000 261 30776.85 72.41 43637.64 53393.37 2010-09-18 18:50:31.000 261 30776.85 72.46 43637.64 88888.00 2010-09-18 18:50:32.000 261 30776.86 72.51 43637.68 88888.00 2010-09-18 18:50:33.000 261 30776.91 72.51 43637.70 88888.00 2010-09-18 18:50:34.000 261 30776.92 72.46 43637.67 88888.00 2010-09-18 18:50:35.000 261 30776.94 72.41 43637.66 53393.39 2010-09-18 18:50:36.000 261 30776.94 72.44 43637.70 88888.00 2010-09-18 18:50:37.000 261 30776.96 72.49 43637.74 88888.00 2010-09-18 18:50:38.000 261 30776.96 72.47 43637.69 88888.00 2010-09-18 18:50:39.000 261 30776.95 72.42 43637.67 88888.00 2010-09-18 18:50:40.000 261 30776.98 72.39 43637.70 53393.44 2010-09-18 18:50:41.000 261 30776.95 72.41 43637.73 88888.00 2010-09-18 18:50:42.000 261 30776.97 72.43 43637.71 88888.00 2010-09-18 18:50:43.000 261 30776.97 72.50 43637.69 88888.00 2010-09-18 18:50:44.000 261 30776.91 72.50 43637.68 88888.00 2010-09-18 18:50:45.000 261 30776.93 72.52 43637.68 53393.45 2010-09-18 18:50:46.000 261 30776.93 72.53 43637.71 88888.00 2010-09-18 18:50:47.000 261 30776.98 72.51 43637.71 88888.00 2010-09-18 18:50:48.000 261 30776.98 72.50 43637.69 88888.00 2010-09-18 18:50:49.000 261 30776.97 72.45 43637.66 88888.00 2010-09-18 18:50:50.000 261 30776.98 72.44 43637.64 53393.46 2010-09-18 18:50:51.000 261 30776.96 72.43 43637.66 88888.00 2010-09-18 18:50:52.000 261 30776.95 72.43 43637.67 88888.00 2010-09-18 18:50:53.000 261 30776.97 72.43 43637.64 88888.00 2010-09-18 18:50:54.000 261 30776.97 72.42 43637.60 88888.00 2010-09-18 18:50:55.000 261 30776.98 72.42 43637.56 53393.42 2010-09-18 18:50:56.000 261 30776.97 72.41 43637.56 88888.00 2010-09-18 18:50:57.000 261 30777.00 72.42 43637.63 88888.00 2010-09-18 18:50:58.000 261 30776.97 72.41 43637.71 88888.00 2010-09-18 18:50:59.000 261 30776.96 72.47 43637.74 88888.00 2010-09-18 18:51:00.000 261 30776.99 72.49 43637.68 53393.43 2010-09-18 18:51:01.000 261 30777.00 72.49 43637.71 88888.00 2010-09-18 18:51:02.000 261 30777.02 72.52 43637.71 88888.00 2010-09-18 18:51:03.000 261 30777.08 72.49 43637.73 88888.00 2010-09-18 18:51:04.000 261 30777.07 72.48 43637.75 88888.00 2010-09-18 18:51:05.000 261 30777.07 72.49 43637.77 53393.48 2010-09-18 18:51:06.000 261 30777.07 72.46 43637.70 88888.00 2010-09-18 18:51:07.000 261 30777.08 72.46 43637.70 88888.00 2010-09-18 18:51:08.000 261 30777.08 72.51 43637.74 88888.00 2010-09-18 18:51:09.000 261 30777.07 72.49 43637.78 88888.00 2010-09-18 18:51:10.000 261 30777.07 72.47 43637.75 53393.54 2010-09-18 18:51:11.000 261 30777.10 72.49 43637.71 88888.00 2010-09-18 18:51:12.000 261 30777.10 72.48 43637.70 88888.00 2010-09-18 18:51:13.000 261 30777.08 72.51 43637.65 88888.00 2010-09-18 18:51:14.000 261 30777.07 72.53 43637.72 88888.00 2010-09-18 18:51:15.000 261 30776.99 72.57 43637.90 53393.52 2010-09-18 18:51:16.000 261 30777.04 72.56 43637.75 88888.00 2010-09-18 18:51:17.000 261 30777.04 72.52 43637.69 88888.00 2010-09-18 18:51:18.000 261 30777.04 72.52 43637.68 88888.00 2010-09-18 18:51:19.000 261 30777.04 72.47 43637.75 88888.00 2010-09-18 18:51:20.000 261 30777.05 72.45 43637.73 53393.52 2010-09-18 18:51:21.000 261 30777.05 72.44 43637.72 88888.00 2010-09-18 18:51:22.000 261 30777.06 72.44 43637.72 88888.00 2010-09-18 18:51:23.000 261 30777.05 72.43 43637.70 88888.00 2010-09-18 18:51:24.000 261 30777.05 72.44 43637.68 88888.00 2010-09-18 18:51:25.000 261 30777.03 72.42 43637.67 53393.46 2010-09-18 18:51:26.000 261 30776.98 72.40 43637.60 88888.00 2010-09-18 18:51:27.000 261 30776.94 72.40 43637.61 88888.00 2010-09-18 18:51:28.000 261 30776.97 72.44 43637.65 88888.00 2010-09-18 18:51:29.000 261 30776.96 72.46 43637.63 88888.00 2010-09-18 18:51:30.000 261 30776.92 72.43 43637.61 53393.40 2010-09-18 18:51:31.000 261 30776.88 72.42 43637.65 88888.00 2010-09-18 18:51:32.000 261 30776.88 72.44 43637.62 88888.00 2010-09-18 18:51:33.000 261 30776.87 72.42 43637.63 88888.00 2010-09-18 18:51:34.000 261 30776.87 72.40 43637.67 88888.00 2010-09-18 18:51:35.000 261 30776.86 72.37 43637.64 53393.36 2010-09-18 18:51:36.000 261 30776.82 72.38 43637.65 88888.00 2010-09-18 18:51:37.000 261 30776.84 72.42 43637.68 88888.00 2010-09-18 18:51:38.000 261 30776.83 72.43 43637.69 88888.00 2010-09-18 18:51:39.000 261 30776.83 72.44 43637.71 88888.00 2010-09-18 18:51:40.000 261 30776.83 72.43 43637.66 53393.31 2010-09-18 18:51:41.000 261 30776.81 72.42 43637.66 88888.00 2010-09-18 18:51:42.000 261 30776.84 72.43 43637.69 88888.00 2010-09-18 18:51:43.000 261 30776.85 72.46 43637.70 88888.00 2010-09-18 18:51:44.000 261 30776.83 72.47 43637.69 88888.00 2010-09-18 18:51:45.000 261 30776.84 72.50 43637.70 53393.31 2010-09-18 18:51:46.000 261 30776.86 72.54 43637.69 88888.00 2010-09-18 18:51:47.000 261 30776.84 72.53 43637.68 88888.00 2010-09-18 18:51:48.000 261 30776.85 72.52 43637.69 88888.00 2010-09-18 18:51:49.000 261 30776.85 72.50 43637.69 88888.00 2010-09-18 18:51:50.000 261 30776.86 72.49 43637.68 53393.33 2010-09-18 18:51:51.000 261 30776.86 72.50 43637.66 88888.00 2010-09-18 18:51:52.000 261 30776.83 72.53 43637.64 88888.00 2010-09-18 18:51:53.000 261 30776.81 72.52 43637.69 88888.00 2010-09-18 18:51:54.000 261 30776.82 72.49 43637.64 88888.00 2010-09-18 18:51:55.000 261 30776.82 72.49 43637.64 53393.32 2010-09-18 18:51:56.000 261 30776.81 72.53 43637.62 88888.00 2010-09-18 18:51:57.000 261 30776.78 72.55 43637.66 88888.00 2010-09-18 18:51:58.000 261 30776.79 72.55 43637.67 88888.00 2010-09-18 18:51:59.000 261 30776.77 72.55 43637.62 88888.00 2010-09-18 18:52:00.000 261 30776.76 72.57 43637.62 53393.32 2010-09-18 18:52:01.000 261 30776.79 72.58 43637.61 88888.00 2010-09-18 18:52:02.000 261 30776.79 72.59 43637.64 88888.00 2010-09-18 18:52:03.000 261 30776.82 72.57 43637.64 88888.00 2010-09-18 18:52:04.000 261 30776.86 72.59 43637.65 88888.00 2010-09-18 18:52:05.000 261 30776.82 72.58 43637.67 53393.30 2010-09-18 18:52:06.000 261 30776.83 72.58 43637.64 88888.00 2010-09-18 18:52:07.000 261 30776.83 72.61 43637.69 88888.00 2010-09-18 18:52:08.000 261 30776.81 72.59 43637.67 88888.00 2010-09-18 18:52:09.000 261 30776.81 72.60 43637.70 88888.00 2010-09-18 18:52:10.000 261 30776.80 72.64 43637.76 53393.36 2010-09-18 18:52:11.000 261 30776.83 72.65 43637.77 88888.00 2010-09-18 18:52:12.000 261 30776.85 72.64 43637.76 88888.00 2010-09-18 18:52:13.000 261 30776.83 72.62 43637.75 88888.00 2010-09-18 18:52:14.000 261 30776.81 72.63 43637.71 88888.00 2010-09-18 18:52:15.000 261 30776.81 72.62 43637.72 53393.33 2010-09-18 18:52:16.000 261 30776.82 72.54 43637.71 88888.00 2010-09-18 18:52:17.000 261 30776.82 72.51 43637.69 88888.00 2010-09-18 18:52:18.000 261 30776.82 72.51 43637.67 88888.00 2010-09-18 18:52:19.000 261 30776.80 72.47 43637.69 88888.00 2010-09-18 18:52:20.000 261 30776.79 72.49 43637.73 53393.31 2010-09-18 18:52:21.000 261 30776.79 72.50 43637.70 88888.00 2010-09-18 18:52:22.000 261 30776.75 72.51 43637.69 88888.00 2010-09-18 18:52:23.000 261 30776.76 72.54 43637.70 88888.00 2010-09-18 18:52:24.000 261 30776.79 72.55 43637.66 88888.00 2010-09-18 18:52:25.000 261 30776.71 72.47 43637.66 53393.27 2010-09-18 18:52:26.000 261 30776.67 72.48 43637.66 88888.00 2010-09-18 18:52:27.000 261 30776.70 72.50 43637.65 88888.00 2010-09-18 18:52:28.000 261 30776.71 72.52 43637.65 88888.00 2010-09-18 18:52:29.000 261 30776.71 72.48 43637.64 88888.00 2010-09-18 18:52:30.000 261 30776.69 72.50 43637.64 53393.23 2010-09-18 18:52:31.000 261 30776.75 72.56 43637.64 88888.00 2010-09-18 18:52:32.000 261 30776.76 72.59 43637.65 88888.00 2010-09-18 18:52:33.000 261 30776.75 72.58 43637.62 88888.00 2010-09-18 18:52:34.000 261 30776.77 72.58 43637.64 88888.00 2010-09-18 18:52:35.000 261 30776.79 72.58 43637.66 53393.31 2010-09-18 18:52:36.000 261 30776.79 72.58 43637.62 88888.00 2010-09-18 18:52:37.000 261 30776.78 72.60 43637.65 88888.00 2010-09-18 18:52:38.000 261 30776.82 72.66 43637.71 88888.00 2010-09-18 18:52:39.000 261 30776.82 72.68 43637.73 88888.00 2010-09-18 18:52:40.000 261 30776.85 72.70 43637.70 53393.33 2010-09-18 18:52:41.000 261 30776.90 72.69 43637.66 88888.00 2010-09-18 18:52:42.000 261 30776.90 72.69 43637.71 88888.00 2010-09-18 18:52:43.000 261 30776.90 72.70 43637.73 88888.00 2010-09-18 18:52:44.000 261 30776.88 72.70 43637.77 88888.00 2010-09-18 18:52:45.000 261 30776.89 72.70 43637.79 53393.38 2010-09-18 18:52:46.000 261 30776.90 72.75 43637.81 88888.00 2010-09-18 18:52:47.000 261 30776.97 72.77 43637.79 88888.00 2010-09-18 18:52:48.000 261 30776.95 72.76 43637.78 88888.00 2010-09-18 18:52:49.000 261 30776.95 72.80 43637.78 88888.00 2010-09-18 18:52:50.000 261 30776.95 72.78 43637.80 53393.48 2010-09-18 18:52:51.000 261 30776.97 72.77 43637.80 88888.00 2010-09-18 18:52:52.000 261 30776.96 72.75 43637.78 88888.00 2010-09-18 18:52:53.000 261 30776.97 72.79 43637.79 88888.00 2010-09-18 18:52:54.000 261 30776.98 72.77 43637.78 88888.00 2010-09-18 18:52:55.000 261 30776.99 72.75 43637.74 53393.52 2010-09-18 18:52:56.000 261 30777.01 72.75 43637.75 88888.00 2010-09-18 18:52:57.000 261 30776.98 72.75 43637.75 88888.00 2010-09-18 18:52:58.000 261 30777.01 72.77 43637.73 88888.00 2010-09-18 18:52:59.000 261 30777.02 72.76 43637.76 88888.00 2010-09-18 18:53:00.000 261 30777.02 72.74 43637.77 53393.52 2010-09-18 18:53:01.000 261 30777.01 72.72 43637.71 88888.00 2010-09-18 18:53:02.000 261 30777.02 72.75 43637.70 88888.00 2010-09-18 18:53:03.000 261 30777.04 72.74 43637.72 88888.00 2010-09-18 18:53:04.000 261 30777.01 72.69 43637.72 88888.00 2010-09-18 18:53:05.000 261 30777.03 72.68 43637.72 53393.49 2010-09-18 18:53:06.000 261 30776.99 72.63 43637.69 88888.00 2010-09-18 18:53:07.000 261 30776.98 72.68 43637.70 88888.00 2010-09-18 18:53:08.000 261 30777.03 72.72 43637.75 88888.00 2010-09-18 18:53:09.000 261 30777.00 72.74 43637.78 88888.00 2010-09-18 18:53:10.000 261 30777.01 72.71 43637.72 53393.47 2010-09-18 18:53:11.000 261 30777.03 72.68 43637.67 88888.00 2010-09-18 18:53:12.000 261 30777.01 72.69 43637.71 88888.00 2010-09-18 18:53:13.000 261 30777.02 72.72 43637.76 88888.00 2010-09-18 18:53:14.000 261 30777.02 72.74 43637.78 88888.00 2010-09-18 18:53:15.000 261 30777.01 72.76 43637.82 53393.47 2010-09-18 18:53:16.000 261 30777.00 72.75 43637.85 88888.00 2010-09-18 18:53:17.000 261 30777.01 72.73 43637.80 88888.00 2010-09-18 18:53:18.000 261 30777.04 72.73 43637.80 88888.00 2010-09-18 18:53:19.000 261 30777.03 72.71 43637.78 88888.00 2010-09-18 18:53:20.000 261 30777.06 72.72 43637.74 53393.49 2010-09-18 18:53:21.000 261 30777.06 72.72 43637.78 88888.00 2010-09-18 18:53:22.000 261 30777.03 72.70 43637.80 88888.00 2010-09-18 18:53:23.000 261 30777.02 72.72 43637.80 88888.00 2010-09-18 18:53:24.000 261 30777.02 72.72 43637.79 88888.00 2010-09-18 18:53:25.000 261 30777.02 72.67 43637.75 53393.50 2010-09-18 18:53:26.000 261 30776.99 72.69 43637.76 88888.00 2010-09-18 18:53:27.000 261 30776.97 72.72 43637.79 88888.00 2010-09-18 18:53:28.000 261 30776.96 72.72 43637.77 88888.00 2010-09-18 18:53:29.000 261 30776.97 72.70 43637.78 88888.00 2010-09-18 18:53:30.000 261 30776.96 72.73 43637.74 53393.47 2010-09-18 18:53:31.000 261 30776.96 72.72 43637.69 88888.00 2010-09-18 18:53:32.000 261 30776.95 72.69 43637.67 88888.00 2010-09-18 18:53:33.000 261 30776.94 72.71 43637.70 88888.00 2010-09-18 18:53:34.000 261 30776.95 72.68 43637.74 88888.00 2010-09-18 18:53:35.000 261 30776.94 72.71 43637.76 53393.40 2010-09-18 18:53:36.000 261 30776.90 72.69 43637.73 88888.00 2010-09-18 18:53:37.000 261 30776.84 72.66 43637.65 88888.00 2010-09-18 18:53:38.000 261 30776.86 72.64 43637.71 88888.00 2010-09-18 18:53:39.000 261 30776.89 72.69 43637.74 88888.00 2010-09-18 18:53:40.000 261 30776.86 72.71 43637.77 53393.38 2010-09-18 18:53:41.000 261 30776.83 72.73 43637.78 88888.00 2010-09-18 18:53:42.000 261 30776.81 72.72 43637.82 88888.00 2010-09-18 18:53:43.000 261 30776.82 72.74 43637.79 88888.00 2010-09-18 18:53:44.000 261 30776.84 72.75 43637.75 88888.00 2010-09-18 18:53:45.000 261 30776.87 72.78 43637.77 53393.36 2010-09-18 18:53:46.000 261 30776.87 72.79 43637.78 88888.00 2010-09-18 18:53:47.000 261 30776.85 72.83 43637.80 88888.00 2010-09-18 18:53:48.000 261 30776.85 72.89 43637.84 88888.00 2010-09-18 18:53:49.000 261 30776.84 72.86 43637.79 88888.00 2010-09-18 18:53:50.000 261 30776.84 72.84 43637.78 53393.36 2010-09-18 18:53:51.000 261 30776.83 72.85 43637.78 88888.00 2010-09-18 18:53:52.000 261 30776.79 72.87 43637.77 88888.00 2010-09-18 18:53:53.000 261 30776.83 72.88 43637.76 88888.00 2010-09-18 18:53:54.000 261 30776.82 72.87 43637.76 88888.00 2010-09-18 18:53:55.000 261 30776.79 72.87 43637.76 53393.36 2010-09-18 18:53:56.000 261 30776.80 72.87 43637.71 88888.00 2010-09-18 18:53:57.000 261 30776.80 72.90 43637.73 88888.00 2010-09-18 18:53:58.000 261 30776.80 72.94 43637.77 88888.00 2010-09-18 18:53:59.000 261 30776.76 72.88 43637.79 88888.00 2010-09-18 18:54:00.000 261 30776.74 72.89 43637.75 53393.33 2010-09-18 18:54:01.000 261 30776.73 72.93 43637.86 88888.00 2010-09-18 18:54:02.000 261 30776.73 72.93 43637.80 88888.00 2010-09-18 18:54:03.000 261 30776.73 72.98 43637.77 88888.00 2010-09-18 18:54:04.000 261 30776.71 72.96 43637.78 88888.00 2010-09-18 18:54:05.000 261 30776.74 72.92 43637.71 53393.31 2010-09-18 18:54:06.000 261 30776.72 72.94 43637.72 88888.00 2010-09-18 18:54:07.000 261 30776.71 72.97 43637.75 88888.00 2010-09-18 18:54:08.000 261 30776.70 72.96 43637.77 88888.00 2010-09-18 18:54:09.000 261 30776.70 72.96 43637.76 88888.00 2010-09-18 18:54:10.000 261 30776.70 72.97 43637.78 53393.27 2010-09-18 18:54:11.000 261 30776.69 72.95 43637.75 88888.00 2010-09-18 18:54:12.000 261 30776.66 72.96 43637.79 88888.00 2010-09-18 18:54:13.000 261 30776.67 73.00 43637.79 88888.00 2010-09-18 18:54:14.000 261 30776.72 73.03 43637.81 88888.00 2010-09-18 18:54:15.000 261 30776.71 73.01 43637.80 53393.26 2010-09-18 18:54:16.000 261 30776.71 72.97 43637.77 88888.00 2010-09-18 18:54:17.000 261 30776.65 72.98 43637.80 88888.00 2010-09-18 18:54:18.000 261 30776.70 73.02 43637.82 88888.00 2010-09-18 18:54:19.000 261 30776.74 72.96 43637.77 88888.00 2010-09-18 18:54:20.000 261 30776.75 72.91 43637.67 53393.25 2010-09-18 18:54:21.000 261 30776.73 72.91 43637.70 88888.00 2010-09-18 18:54:22.000 261 30776.74 72.92 43637.72 88888.00 2010-09-18 18:54:23.000 261 30776.75 72.93 43637.69 88888.00 2010-09-18 18:54:24.000 261 30776.71 72.92 43637.70 88888.00 2010-09-18 18:54:25.000 261 30776.69 72.93 43637.72 53393.28 2010-09-18 18:54:26.000 261 30776.67 72.92 43637.70 88888.00 2010-09-18 18:54:27.000 261 30776.70 72.92 43637.66 88888.00 2010-09-18 18:54:28.000 261 30776.71 72.94 43637.65 88888.00 2010-09-18 18:54:29.000 261 30776.71 72.96 43637.67 88888.00 2010-09-18 18:54:30.000 261 30776.75 73.01 43637.64 53393.29 2010-09-18 18:54:31.000 261 30776.78 73.05 43637.67 88888.00 2010-09-18 18:54:32.000 261 30776.80 73.03 43637.73 88888.00 2010-09-18 18:54:33.000 261 30776.78 73.01 43637.74 88888.00 2010-09-18 18:54:34.000 261 30776.76 72.97 43637.73 88888.00 2010-09-18 18:54:35.000 261 30776.77 73.00 43637.73 53393.31 2010-09-18 18:54:36.000 261 30776.76 73.02 43637.73 88888.00 2010-09-18 18:54:37.000 261 30776.79 73.03 43637.74 88888.00 2010-09-18 18:54:38.000 261 30776.78 73.01 43637.76 88888.00 2010-09-18 18:54:39.000 261 30776.81 73.00 43637.72 88888.00 2010-09-18 18:54:40.000 261 30776.81 73.04 43637.74 53393.35 2010-09-18 18:54:41.000 261 30776.81 73.02 43637.72 88888.00 2010-09-18 18:54:42.000 261 30776.81 73.02 43637.68 88888.00 2010-09-18 18:54:43.000 261 30776.82 72.97 43637.68 88888.00 2010-09-18 18:54:44.000 261 30776.82 72.93 43637.69 88888.00 2010-09-18 18:54:45.000 261 30776.83 72.96 43637.70 53393.40 2010-09-18 18:54:46.000 261 30776.84 72.97 43637.73 88888.00 2010-09-18 18:54:47.000 261 30776.85 72.95 43637.75 88888.00 2010-09-18 18:54:48.000 261 30776.84 72.99 43637.76 88888.00 2010-09-18 18:54:49.000 261 30776.82 73.00 43637.80 88888.00 2010-09-18 18:54:50.000 261 30776.86 73.00 43637.74 53393.40 2010-09-18 18:54:51.000 261 30776.85 73.00 43637.68 88888.00 2010-09-18 18:54:52.000 261 30776.83 73.02 43637.74 88888.00 2010-09-18 18:54:53.000 261 30776.88 73.01 43637.76 88888.00 2010-09-18 18:54:54.000 261 30776.87 72.99 43637.74 88888.00 2010-09-18 18:54:55.000 261 30776.88 72.98 43637.75 53393.40 2010-09-18 18:54:56.000 261 30776.93 73.02 43637.75 88888.00 2010-09-18 18:54:57.000 261 30776.92 73.05 43637.73 88888.00 2010-09-18 18:54:58.000 261 30776.92 72.99 43637.74 88888.00 2010-09-18 18:54:59.000 261 30776.90 72.95 43637.72 88888.00 2010-09-18 18:55:00.000 261 30776.86 72.89 43637.74 53393.40 2010-09-18 18:55:01.000 261 30776.87 72.92 43637.77 88888.00 2010-09-18 18:55:02.000 261 30776.86 72.96 43637.73 88888.00 2010-09-18 18:55:03.000 261 30776.85 72.92 43637.69 88888.00 2010-09-18 18:55:04.000 261 30776.83 72.91 43637.75 88888.00 2010-09-18 18:55:05.000 261 30776.86 72.97 43637.77 53393.37 2010-09-18 18:55:06.000 261 30776.84 72.97 43637.75 88888.00 2010-09-18 18:55:07.000 261 30776.83 72.92 43637.70 88888.00 2010-09-18 18:55:08.000 261 30776.81 72.94 43637.71 88888.00 2010-09-18 18:55:09.000 261 30776.82 72.94 43637.66 88888.00 2010-09-18 18:55:10.000 261 30776.82 72.95 43637.64 53393.36 2010-09-18 18:55:11.000 261 30776.78 72.92 43637.68 88888.00 2010-09-18 18:55:12.000 261 30776.79 72.95 43637.72 88888.00 2010-09-18 18:55:13.000 261 30776.83 72.95 43637.71 88888.00 2010-09-18 18:55:14.000 261 30776.82 72.99 43637.71 88888.00 2010-09-18 18:55:15.000 261 30776.82 73.02 43637.72 53393.36 2010-09-18 18:55:16.000 261 30776.85 73.04 43637.80 88888.00 2010-09-18 18:55:17.000 261 30776.86 73.07 43637.74 88888.00 2010-09-18 18:55:18.000 261 30776.90 73.05 43637.78 88888.00 2010-09-18 18:55:19.000 261 30776.85 73.05 43637.88 88888.00 2010-09-18 18:55:20.000 261 30776.85 73.04 43637.90 53393.26 2010-09-18 18:55:21.000 261 30776.91 73.09 43637.78 88888.00 2010-09-18 18:55:22.000 261 30776.89 73.09 43637.80 88888.00 2010-09-18 18:55:23.000 261 30776.91 73.08 43637.82 88888.00 2010-09-18 18:55:24.000 261 30776.92 73.05 43637.79 88888.00 2010-09-18 18:55:25.000 261 30776.90 73.09 43637.81 53393.40 2010-09-18 18:55:26.000 261 30776.89 73.08 43637.81 88888.00 2010-09-18 18:55:27.000 261 30776.89 73.05 43637.82 88888.00 2010-09-18 18:55:28.000 261 30776.89 73.05 43637.78 88888.00 2010-09-18 18:55:29.000 261 30776.88 73.06 43637.76 88888.00 2010-09-18 18:55:30.000 261 30776.86 73.05 43637.81 53393.41 2010-09-18 18:55:31.000 261 30776.84 73.04 43637.75 88888.00 2010-09-18 18:55:32.000 261 30776.84 73.07 43637.74 88888.00 2010-09-18 18:55:33.000 261 30776.82 73.06 43637.80 88888.00 2010-09-18 18:55:34.000 261 30776.82 73.08 43637.84 88888.00 2010-09-18 18:55:35.000 261 30776.80 73.11 43637.79 53393.41 2010-09-18 18:55:36.000 261 30776.80 73.09 43637.82 88888.00 2010-09-18 18:55:37.000 261 30776.81 73.07 43637.83 88888.00 2010-09-18 18:55:38.000 261 30776.80 73.09 43637.83 88888.00 2010-09-18 18:55:39.000 261 30776.81 73.12 43637.79 88888.00 2010-09-18 18:55:40.000 261 30776.81 73.13 43637.83 53393.39 2010-09-18 18:55:41.000 261 30776.81 73.13 43637.82 88888.00 2010-09-18 18:55:42.000 261 30776.81 73.10 43637.90 88888.00 2010-09-18 18:55:43.000 261 30776.80 73.05 43637.92 88888.00 2010-09-18 18:55:44.000 261 30776.77 73.07 43637.91 88888.00 2010-09-18 18:55:45.000 261 30776.75 73.10 43637.88 53393.33 2010-09-18 18:55:46.000 261 30776.74 73.08 43637.78 88888.00 2010-09-18 18:55:47.000 261 30776.74 73.08 43637.77 88888.00 2010-09-18 18:55:48.000 261 30776.74 73.09 43637.84 88888.00 2010-09-18 18:55:49.000 261 30776.75 73.09 43637.86 88888.00 2010-09-18 18:55:50.000 261 30776.74 73.12 43637.79 53393.32 2010-09-18 18:55:51.000 261 30776.67 73.07 43637.84 88888.00 2010-09-18 18:55:52.000 261 30776.61 73.02 43637.91 88888.00 2010-09-18 18:55:53.000 261 30776.67 73.11 43637.81 88888.00 2010-09-18 18:55:54.000 261 30776.69 73.10 43637.82 88888.00 2010-09-18 18:55:55.000 261 30776.68 73.06 43637.82 53393.32 2010-09-18 18:55:56.000 261 30776.68 73.06 43637.79 88888.00 2010-09-18 18:55:57.000 261 30776.67 73.07 43637.81 88888.00 2010-09-18 18:55:58.000 261 30776.68 73.09 43637.84 88888.00 2010-09-18 18:55:59.000 261 30776.69 73.07 43637.81 88888.00 2010-09-18 18:56:00.000 261 30776.69 73.03 43637.77 53393.26 2010-09-18 18:56:01.000 261 30776.67 73.14 43637.81 88888.00 2010-09-18 18:56:02.000 261 30776.67 73.28 43638.12 88888.00 2010-09-18 18:56:03.000 261 30776.65 73.10 43637.92 88888.00 2010-09-18 18:56:04.000 261 30776.69 73.07 43637.84 88888.00 2010-09-18 18:56:05.000 261 30776.72 73.11 43637.85 53393.54 2010-09-18 18:56:06.000 261 30776.70 73.08 43637.78 88888.00 2010-09-18 18:56:07.000 261 30776.69 73.09 43637.80 88888.00 2010-09-18 18:56:08.000 261 30776.72 73.07 43637.79 88888.00 2010-09-18 18:56:09.000 261 30776.70 73.09 43637.83 88888.00 2010-09-18 18:56:10.000 261 30776.70 73.12 43637.88 53393.30 2010-09-18 18:56:11.000 261 30776.72 73.09 43637.84 88888.00 2010-09-18 18:56:12.000 261 30776.72 73.10 43637.83 88888.00 2010-09-18 18:56:13.000 261 30776.73 73.08 43637.83 88888.00 2010-09-18 18:56:14.000 261 30776.71 73.09 43637.81 88888.00 2010-09-18 18:56:15.000 261 30776.70 73.09 43637.81 53393.27 2010-09-18 18:56:16.000 261 30776.69 73.08 43637.81 88888.00 2010-09-18 18:56:17.000 261 30776.70 73.10 43637.83 88888.00 2010-09-18 18:56:18.000 261 30776.69 73.07 43637.84 88888.00 2010-09-18 18:56:19.000 261 30776.68 73.03 43637.81 88888.00 2010-09-18 18:56:20.000 261 30776.66 72.99 43637.79 53393.25 2010-09-18 18:56:21.000 261 30776.63 72.97 43637.80 88888.00 2010-09-18 18:56:22.000 261 30776.62 72.93 43637.79 88888.00 2010-09-18 18:56:23.000 261 30776.57 72.98 43637.79 88888.00 2010-09-18 18:56:24.000 261 30776.60 73.02 43637.76 88888.00 2010-09-18 18:56:25.000 261 30776.63 72.99 43637.74 53393.22 2010-09-18 18:56:26.000 261 30776.63 72.98 43637.64 88888.00 2010-09-18 18:56:27.000 261 30776.62 73.02 43637.62 88888.00 2010-09-18 18:56:28.000 261 30776.60 73.02 43637.64 88888.00 2010-09-18 18:56:29.000 261 30776.59 73.01 43637.65 88888.00 2010-09-18 18:56:30.000 261 30776.58 73.00 43637.65 53393.17 2010-09-18 18:56:31.000 261 30776.59 73.01 43637.68 88888.00 2010-09-18 18:56:32.000 261 30776.57 73.01 43637.68 88888.00 2010-09-18 18:56:33.000 261 30776.56 72.97 43637.68 88888.00 2010-09-18 18:56:34.000 261 30776.58 72.97 43637.67 88888.00 2010-09-18 18:56:35.000 261 30776.56 72.97 43637.60 53393.11 2010-09-18 18:56:36.000 261 30776.51 72.96 43637.61 88888.00 2010-09-18 18:56:37.000 261 30776.49 72.93 43637.64 88888.00 2010-09-18 18:56:38.000 261 30776.51 72.99 43637.68 88888.00 2010-09-18 18:56:39.000 261 30776.54 73.00 43637.72 88888.00 2010-09-18 18:56:40.000 261 30776.53 72.99 43637.67 53393.09 2010-09-18 18:56:41.000 261 30776.55 72.98 43637.65 88888.00 2010-09-18 18:56:42.000 261 30776.54 72.97 43637.68 88888.00 2010-09-18 18:56:43.000 261 30776.50 72.97 43637.66 88888.00 2010-09-18 18:56:44.000 261 30776.46 72.97 43637.67 88888.00 2010-09-18 18:56:45.000 261 30776.46 73.02 43637.68 53393.07 2010-09-18 18:56:46.000 261 30776.48 73.02 43637.66 88888.00 2010-09-18 18:56:47.000 261 30776.46 73.01 43637.66 88888.00 2010-09-18 18:56:48.000 261 30776.45 73.02 43637.65 88888.00 2010-09-18 18:56:49.000 261 30776.48 73.04 43637.67 88888.00 2010-09-18 18:56:50.000 261 30776.51 73.09 43637.68 53393.06 2010-09-18 18:56:51.000 261 30776.46 73.09 43637.68 88888.00 2010-09-18 18:56:52.000 261 30776.48 73.05 43637.67 88888.00 2010-09-18 18:56:53.000 261 30776.49 73.03 43637.67 88888.00 2010-09-18 18:56:54.000 261 30776.49 73.08 43637.72 88888.00 2010-09-18 18:56:55.000 261 30776.46 73.04 43637.69 53393.06 2010-09-18 18:56:56.000 261 30776.44 73.11 43637.71 88888.00 2010-09-18 18:56:57.000 261 30776.50 73.11 43637.71 88888.00 2010-09-18 18:56:58.000 261 30776.54 73.09 43637.73 88888.00 2010-09-18 18:56:59.000 261 30776.53 73.09 43637.75 88888.00 2010-09-18 18:57:00.000 261 30776.54 73.08 43637.79 53393.11 2010-09-18 18:57:01.000 261 30776.57 73.08 43637.74 88888.00 2010-09-18 18:57:02.000 261 30776.57 73.06 43637.74 88888.00 2010-09-18 18:57:03.000 261 30776.53 73.03 43637.73 88888.00 2010-09-18 18:57:04.000 261 30776.50 73.06 43637.70 88888.00 2010-09-18 18:57:05.000 261 30776.50 73.07 43637.68 53393.12 2010-09-18 18:57:06.000 261 30776.50 73.06 43637.67 88888.00 2010-09-18 18:57:07.000 261 30776.46 73.06 43637.70 88888.00 2010-09-18 18:57:08.000 261 30776.44 73.07 43637.71 88888.00 2010-09-18 18:57:09.000 261 30776.48 73.04 43637.70 88888.00 2010-09-18 18:57:10.000 261 30776.49 73.03 43637.69 53393.10 2010-09-18 18:57:11.000 261 30776.47 72.99 43637.73 88888.00 2010-09-18 18:57:12.000 261 30776.45 72.99 43637.71 88888.00 2010-09-18 18:57:13.000 261 30776.45 72.99 43637.71 88888.00 2010-09-18 18:57:14.000 261 30776.46 72.98 43637.74 88888.00 2010-09-18 18:57:15.000 261 30776.43 72.97 43637.78 53393.09 2010-09-18 18:57:16.000 261 30776.44 72.97 43637.72 88888.00 2010-09-18 18:57:17.000 261 30776.47 72.97 43637.67 88888.00 2010-09-18 18:57:18.000 261 30776.48 72.96 43637.72 88888.00 2010-09-18 18:57:19.000 261 30776.44 72.94 43637.71 88888.00 2010-09-18 18:57:20.000 261 30776.45 72.96 43637.70 53393.09 2010-09-18 18:57:21.000 261 30776.48 72.98 43637.74 88888.00 2010-09-18 18:57:22.000 261 30776.46 72.93 43637.69 88888.00 2010-09-18 18:57:23.000 261 30776.46 72.93 43637.70 88888.00 2010-09-18 18:57:24.000 261 30776.42 72.93 43637.66 88888.00 2010-09-18 18:57:25.000 261 30776.40 72.94 43637.60 53393.05 2010-09-18 18:57:26.000 261 30776.41 72.96 43637.62 88888.00 2010-09-18 18:57:27.000 261 30776.37 72.95 43637.58 88888.00 2010-09-18 18:57:28.000 261 30776.36 72.91 43637.54 88888.00 2010-09-18 18:57:29.000 261 30776.36 72.88 43637.53 88888.00 2010-09-18 18:57:30.000 261 30776.37 72.90 43637.52 53392.98 2010-09-18 18:57:31.000 261 30776.36 72.95 43637.60 88888.00 2010-09-18 18:57:32.000 261 30776.31 72.94 43637.61 88888.00 2010-09-18 18:57:33.000 261 30776.30 72.94 43637.59 88888.00 2010-09-18 18:57:34.000 261 30776.34 72.98 43637.58 88888.00 2010-09-18 18:57:35.000 261 30776.34 73.00 43637.60 53392.97 2010-09-18 18:57:36.000 261 30776.32 72.97 43637.63 88888.00 2010-09-18 18:57:37.000 261 30776.31 72.97 43637.60 88888.00 2010-09-18 18:57:38.000 261 30776.28 72.98 43637.57 88888.00 2010-09-18 18:57:39.000 261 30776.24 73.00 43637.62 88888.00 2010-09-18 18:57:40.000 261 30776.26 73.02 43637.63 53392.97 2010-09-18 18:57:41.000 261 30776.26 73.02 43637.64 88888.00 2010-09-18 18:57:42.000 261 30776.29 73.02 43637.64 88888.00 2010-09-18 18:57:43.000 261 30776.28 73.05 43637.75 88888.00 2010-09-18 18:57:44.000 261 30776.26 73.05 43637.76 88888.00 2010-09-18 18:57:45.000 261 30776.26 73.06 43637.71 53393.00 2010-09-18 18:57:46.000 261 30776.30 73.09 43637.75 88888.00 2010-09-18 18:57:47.000 261 30776.29 73.05 43637.71 88888.00 2010-09-18 18:57:48.000 261 30776.30 73.07 43637.75 88888.00 2010-09-18 18:57:49.000 261 30776.31 73.03 43637.65 88888.00 2010-09-18 18:57:50.000 261 30776.28 73.02 43637.63 53392.98 2010-09-18 18:57:51.000 261 30776.30 73.01 43637.66 88888.00 2010-09-18 18:57:52.000 261 30776.29 73.02 43637.64 88888.00 2010-09-18 18:57:53.000 261 30776.29 73.00 43637.62 88888.00 2010-09-18 18:57:54.000 261 30776.37 73.06 43637.53 88888.00 2010-09-18 18:57:55.000 261 30776.31 72.99 43637.57 53392.95 2010-09-18 18:57:56.000 261 30776.29 72.97 43637.61 88888.00 2010-09-18 18:57:57.000 261 30776.27 72.98 43637.62 88888.00 2010-09-18 18:57:58.000 261 30776.31 72.99 43637.65 88888.00 2010-09-18 18:57:59.000 261 30776.30 73.04 43637.63 88888.00 2010-09-18 18:58:00.000 261 30776.30 73.00 43637.56 53392.94 2010-09-18 18:58:01.000 261 30776.26 73.01 43637.56 88888.00 2010-09-18 18:58:02.000 261 30776.22 72.96 43637.55 88888.00 2010-09-18 18:58:03.000 261 30776.23 72.98 43637.57 88888.00 2010-09-18 18:58:04.000 261 30776.27 72.97 43637.56 88888.00 2010-09-18 18:58:05.000 261 30776.27 72.95 43637.57 53392.91 2010-09-18 18:58:06.000 261 30776.25 72.91 43637.57 88888.00 2010-09-18 18:58:07.000 261 30776.23 72.95 43637.59 88888.00 2010-09-18 18:58:08.000 261 30776.21 72.94 43637.59 88888.00 2010-09-18 18:58:09.000 261 30776.21 72.96 43637.65 88888.00 2010-09-18 18:58:10.000 261 30776.21 73.00 43637.65 53392.91 2010-09-18 18:58:11.000 261 30776.22 73.01 43637.67 88888.00 2010-09-18 18:58:12.000 261 30776.21 72.95 43637.67 88888.00 2010-09-18 18:58:13.000 261 30776.19 72.95 43637.66 88888.00 2010-09-18 18:58:14.000 261 30776.16 72.97 43637.64 88888.00 2010-09-18 18:58:15.000 261 30776.16 72.93 43637.61 53392.86 2010-09-18 18:58:16.000 261 30776.14 72.88 43637.62 88888.00 2010-09-18 18:58:17.000 261 30776.16 72.91 43637.64 88888.00 2010-09-18 18:58:18.000 261 30776.18 72.91 43637.61 88888.00 2010-09-18 18:58:19.000 261 30776.15 72.88 43637.65 88888.00 2010-09-18 18:58:20.000 261 30776.12 72.87 43637.67 53392.89 2010-09-18 18:58:21.000 261 30776.08 72.86 43637.69 88888.00 2010-09-18 18:58:22.000 261 30776.10 72.88 43637.68 88888.00 2010-09-18 18:58:23.000 261 30776.06 72.90 43637.71 88888.00 2010-09-18 18:58:24.000 261 30776.10 72.89 43637.64 88888.00 2010-09-18 18:58:25.000 261 30776.08 72.87 43637.64 53392.87 2010-09-18 18:58:26.000 261 30776.11 72.85 43637.63 88888.00 2010-09-18 18:58:27.000 261 30776.15 72.85 43637.63 88888.00 2010-09-18 18:58:28.000 261 30776.13 72.89 43637.61 88888.00 2010-09-18 18:58:29.000 261 30776.11 72.90 43637.63 88888.00 2010-09-18 18:58:30.000 261 30776.09 72.90 43637.63 53392.86 2010-09-18 18:58:31.000 261 30776.11 72.87 43637.64 88888.00 2010-09-18 18:58:32.000 261 30776.09 72.91 43637.67 88888.00 2010-09-18 18:58:33.000 261 30776.08 72.92 43637.68 88888.00 2010-09-18 18:58:34.000 261 30776.13 72.91 43637.67 88888.00 2010-09-18 18:58:35.000 261 30776.13 72.89 43637.69 53392.83 2010-09-18 18:58:36.000 261 30776.10 72.89 43637.66 88888.00 2010-09-18 18:58:37.000 261 30776.08 72.85 43637.64 88888.00 2010-09-18 18:58:38.000 261 30776.12 72.87 43637.68 88888.00 2010-09-18 18:58:39.000 261 30776.12 72.85 43637.64 88888.00 2010-09-18 18:58:40.000 261 30776.10 72.85 43637.65 53392.82 2010-09-18 18:58:41.000 261 30776.09 72.88 43637.67 88888.00 2010-09-18 18:58:42.000 261 30776.08 72.89 43637.67 88888.00 2010-09-18 18:58:43.000 261 30776.09 72.88 43637.66 88888.00 2010-09-18 18:58:44.000 261 30776.08 72.86 43637.60 88888.00 2010-09-18 18:58:45.000 261 30776.07 72.86 43637.58 53392.81 2010-09-18 18:58:46.000 261 30776.07 72.87 43637.56 88888.00 2010-09-18 18:58:47.000 261 30776.07 72.89 43637.56 88888.00 2010-09-18 18:58:48.000 261 30776.06 72.89 43637.62 88888.00 2010-09-18 18:58:49.000 261 30776.06 72.88 43637.63 88888.00 2010-09-18 18:58:50.000 261 30776.07 72.87 43637.57 53392.82 2010-09-18 18:58:51.000 261 30776.06 72.87 43637.58 88888.00 2010-09-18 18:58:52.000 261 30776.08 72.90 43637.56 88888.00 2010-09-18 18:58:53.000 261 30776.06 72.87 43637.58 88888.00 2010-09-18 18:58:54.000 261 30776.06 72.87 43637.61 88888.00 2010-09-18 18:58:55.000 261 30776.01 72.89 43637.64 53392.81 2010-09-18 18:58:56.000 261 30776.01 72.88 43637.63 88888.00 2010-09-18 18:58:57.000 261 30775.99 72.90 43637.62 88888.00 2010-09-18 18:58:58.000 261 30776.00 72.91 43637.63 88888.00 2010-09-18 18:58:59.000 261 30776.05 72.87 43637.63 88888.00 2010-09-18 18:59:00.000 261 30776.05 72.88 43637.61 53392.80 2010-09-18 18:59:01.000 261 30776.03 72.87 43637.60 88888.00 2010-09-18 18:59:02.000 261 30776.02 72.88 43637.57 88888.00 2010-09-18 18:59:03.000 261 30776.04 72.87 43637.53 88888.00 2010-09-18 18:59:04.000 261 30776.01 72.91 43637.56 88888.00 2010-09-18 18:59:05.000 261 30776.01 72.95 43637.64 53392.77 2010-09-18 18:59:06.000 261 30776.05 72.93 43637.61 88888.00 2010-09-18 18:59:07.000 261 30776.03 72.93 43637.63 88888.00 2010-09-18 18:59:08.000 261 30776.00 72.88 43637.64 88888.00 2010-09-18 18:59:09.000 261 30775.98 72.90 43637.61 88888.00 2010-09-18 18:59:10.000 261 30775.98 72.91 43637.64 53392.77 2010-09-18 18:59:11.000 261 30775.98 72.89 43637.65 88888.00 2010-09-18 18:59:12.000 261 30775.98 72.87 43637.63 88888.00 2010-09-18 18:59:13.000 261 30775.97 72.84 43637.64 88888.00 2010-09-18 18:59:14.000 261 30775.95 72.85 43637.60 88888.00 2010-09-18 18:59:15.000 261 30775.92 72.83 43637.53 53392.76 2010-09-18 18:59:16.000 261 30775.91 72.78 43637.51 88888.00 2010-09-18 18:59:17.000 261 30775.92 72.80 43637.55 88888.00 2010-09-18 18:59:18.000 261 30775.92 72.78 43637.55 88888.00 2010-09-18 18:59:19.000 261 30775.95 72.74 43637.48 88888.00 2010-09-18 18:59:20.000 261 30775.87 72.80 43637.60 53392.74 2010-09-18 18:59:21.000 261 30775.87 72.84 43637.62 88888.00 2010-09-18 18:59:22.000 261 30775.88 72.80 43637.57 88888.00 2010-09-18 18:59:23.000 261 30775.87 72.82 43637.58 88888.00 2010-09-18 18:59:24.000 261 30775.85 72.83 43637.58 88888.00 2010-09-18 18:59:25.000 261 30775.85 72.82 43637.52 53392.65 2010-09-18 18:59:26.000 261 30775.88 72.83 43637.48 88888.00 2010-09-18 18:59:27.000 261 30775.90 72.82 43637.49 88888.00 2010-09-18 18:59:28.000 261 30775.87 72.75 43637.49 88888.00 2010-09-18 18:59:29.000 261 30775.87 72.71 43637.47 88888.00 2010-09-18 18:59:30.000 261 30775.85 72.75 43637.49 53392.64 2010-09-18 18:59:31.000 261 30775.83 72.78 43637.50 88888.00 2010-09-18 18:59:32.000 261 30775.85 72.77 43637.51 88888.00 2010-09-18 18:59:33.000 261 30775.85 72.78 43637.53 88888.00 2010-09-18 18:59:34.000 261 30775.86 72.77 43637.52 88888.00 2010-09-18 18:59:35.000 261 30775.86 72.75 43637.52 53392.63 2010-09-18 18:59:36.000 261 30775.85 72.77 43637.48 88888.00 2010-09-18 18:59:37.000 261 30775.84 72.77 43637.54 88888.00 2010-09-18 18:59:38.000 261 30775.85 72.79 43637.60 88888.00 2010-09-18 18:59:39.000 261 30775.85 72.80 43637.56 88888.00 2010-09-18 18:59:40.000 261 30775.83 72.78 43637.48 53392.60 2010-09-18 18:59:41.000 261 30775.80 72.80 43637.47 88888.00 2010-09-18 18:59:42.000 261 30775.74 72.76 43637.59 88888.00 2010-09-18 18:59:43.000 261 30775.85 72.86 43637.55 88888.00 2010-09-18 18:59:44.000 261 30775.89 72.84 43637.54 88888.00 2010-09-18 18:59:45.000 261 30775.88 72.81 43637.51 53392.71 2010-09-18 18:59:46.000 261 30775.87 72.84 43637.56 88888.00 2010-09-18 18:59:47.000 261 30775.86 72.85 43637.57 88888.00 2010-09-18 18:59:48.000 261 30775.85 72.88 43637.51 88888.00 2010-09-18 18:59:49.000 261 30775.85 72.91 43637.51 88888.00 2010-09-18 18:59:50.000 261 30775.85 72.88 43637.56 53392.65 2010-09-18 18:59:51.000 261 30775.83 72.90 43637.50 88888.00 2010-09-18 18:59:52.000 261 30775.82 72.90 43637.48 88888.00 2010-09-18 18:59:53.000 261 30775.85 72.88 43637.53 88888.00 2010-09-18 18:59:54.000 261 30775.83 72.87 43637.53 88888.00 2010-09-18 18:59:55.000 261 30775.81 72.91 43637.56 53392.64 2010-09-18 18:59:56.000 261 30775.81 72.92 43637.55 88888.00 2010-09-18 18:59:57.000 261 30775.81 72.96 43637.55 88888.00 2010-09-18 18:59:58.000 261 30775.80 72.98 43637.54 88888.00 2010-09-18 18:59:59.000 261 30775.76 72.99 43637.54 88888.00 2010-09-18 19:00:00.000 261 30775.77 72.94 43637.53 53392.58 2010-09-18 19:00:01.000 261 30775.75 72.93 43637.52 88888.00 2010-09-18 19:00:02.000 261 30775.75 72.98 43637.54 88888.00 2010-09-18 19:00:03.000 261 30775.79 73.01 43637.52 88888.00 2010-09-18 19:00:04.000 261 30775.72 72.95 43637.57 88888.00 2010-09-18 19:00:05.000 261 30775.70 72.92 43637.57 53392.57 2010-09-18 19:00:06.000 261 30775.71 72.89 43637.60 88888.00 2010-09-18 19:00:07.000 261 30775.75 72.91 43637.59 88888.00 2010-09-18 19:00:08.000 261 30775.72 72.88 43637.62 88888.00 2010-09-18 19:00:09.000 261 30775.70 72.88 43637.58 88888.00 2010-09-18 19:00:10.000 261 30775.70 72.84 43637.57 53392.58 2010-09-18 19:00:11.000 261 30775.67 72.80 43637.57 88888.00 2010-09-18 19:00:12.000 261 30775.65 72.83 43637.59 88888.00 2010-09-18 19:00:13.000 261 30775.70 72.87 43637.57 88888.00 2010-09-18 19:00:14.000 261 30775.70 72.86 43637.59 88888.00 2010-09-18 19:00:15.000 261 30775.66 72.88 43637.57 53392.54 2010-09-18 19:00:16.000 261 30775.63 72.88 43637.60 88888.00 2010-09-18 19:00:17.000 261 30775.66 72.90 43637.57 88888.00 2010-09-18 19:00:18.000 261 30775.66 72.91 43637.57 88888.00 2010-09-18 19:00:19.000 261 30775.67 72.89 43637.59 88888.00 2010-09-18 19:00:20.000 261 30775.64 72.89 43637.61 53392.52 2010-09-18 19:00:21.000 261 30775.63 72.89 43637.61 88888.00 2010-09-18 19:00:22.000 261 30775.66 72.87 43637.63 88888.00 2010-09-18 19:00:23.000 261 30775.67 72.86 43637.66 88888.00 2010-09-18 19:00:24.000 261 30775.65 72.88 43637.63 88888.00 2010-09-18 19:00:25.000 261 30775.66 72.92 43637.65 53392.52 2010-09-18 19:00:26.000 261 30775.63 72.92 43637.65 88888.00 2010-09-18 19:00:27.000 261 30775.65 72.95 43637.63 88888.00 2010-09-18 19:00:28.000 261 30775.67 72.95 43637.59 88888.00 2010-09-18 19:00:29.000 261 30775.65 72.98 43637.59 88888.00 2010-09-18 19:00:30.000 261 30775.63 72.98 43637.62 53392.53 2010-09-18 19:00:31.000 261 30775.61 72.92 43637.62 88888.00 2010-09-18 19:00:32.000 261 30775.61 72.91 43637.64 88888.00 2010-09-18 19:00:33.000 261 30775.60 72.91 43637.63 88888.00 2010-09-18 19:00:34.000 261 30775.59 72.94 43637.65 88888.00 2010-09-18 19:00:35.000 261 30775.60 72.98 43637.68 53392.52 2010-09-18 19:00:36.000 261 30775.57 72.97 43637.64 88888.00 2010-09-18 19:00:37.000 261 30775.56 72.93 43637.64 88888.00 2010-09-18 19:00:38.000 261 30775.56 72.96 43637.65 88888.00 2010-09-18 19:00:39.000 261 30775.55 72.96 43637.64 88888.00 2010-09-18 19:00:40.000 261 30775.58 72.95 43637.61 53392.50 2010-09-18 19:00:41.000 261 30775.58 72.94 43637.63 88888.00 2010-09-18 19:00:42.000 261 30775.55 72.93 43637.62 88888.00 2010-09-18 19:00:43.000 261 30775.55 72.94 43637.64 88888.00 2010-09-18 19:00:44.000 261 30775.54 72.95 43637.66 88888.00 2010-09-18 19:00:45.000 261 30775.54 72.95 43637.62 53392.50 2010-09-18 19:00:46.000 261 30775.58 72.95 43637.62 88888.00 2010-09-18 19:00:47.000 261 30775.59 72.96 43637.60 88888.00 2010-09-18 19:00:48.000 261 30775.60 72.97 43637.60 88888.00 2010-09-18 19:00:49.000 261 30775.61 72.97 43637.62 88888.00 2010-09-18 19:00:50.000 261 30775.59 73.00 43637.64 53392.49 2010-09-18 19:00:51.000 261 30775.53 72.96 43637.60 88888.00 2010-09-18 19:00:52.000 261 30775.54 72.97 43637.60 88888.00 2010-09-18 19:00:53.000 261 30775.53 73.02 43637.61 88888.00 2010-09-18 19:00:54.000 261 30775.56 72.99 43637.58 88888.00 2010-09-18 19:00:55.000 261 30775.55 73.00 43637.55 53392.50 2010-09-18 19:00:56.000 261 30775.54 72.98 43637.52 88888.00 2010-09-18 19:00:57.000 261 30775.58 72.96 43637.53 88888.00 2010-09-18 19:00:58.000 261 30775.60 73.03 43637.59 88888.00 2010-09-18 19:00:59.000 261 30775.58 73.07 43637.56 88888.00 2010-09-18 19:01:00.000 261 30775.56 73.05 43637.57 53392.48 2010-09-18 19:01:01.000 261 30775.58 73.08 43637.57 88888.00 2010-09-18 19:01:02.000 261 30775.59 73.09 43637.58 88888.00 2010-09-18 19:01:03.000 261 30775.57 73.06 43637.56 88888.00 2010-09-18 19:01:04.000 261 30775.56 73.02 43637.50 88888.00 2010-09-18 19:01:05.000 261 30775.58 73.03 43637.53 53392.46 2010-09-18 19:01:06.000 261 30775.55 73.05 43637.50 88888.00 2010-09-18 19:01:07.000 261 30775.56 73.06 43637.49 88888.00 2010-09-18 19:01:08.000 261 30775.54 73.03 43637.54 88888.00 2010-09-18 19:01:09.000 261 30775.53 73.03 43637.49 88888.00 2010-09-18 19:01:10.000 261 30775.53 73.03 43637.49 53392.45 2010-09-18 19:01:11.000 261 30775.51 73.07 43637.50 88888.00 2010-09-18 19:01:12.000 261 30775.50 73.07 43637.48 88888.00 2010-09-18 19:01:13.000 261 30775.50 73.06 43637.51 88888.00 2010-09-18 19:01:14.000 261 30775.53 73.09 43637.54 88888.00 2010-09-18 19:01:15.000 261 30775.51 73.09 43637.55 53392.39 2010-09-18 19:01:16.000 261 30775.52 73.08 43637.55 88888.00 2010-09-18 19:01:17.000 261 30775.50 73.07 43637.56 88888.00 2010-09-18 19:01:18.000 261 30775.50 73.06 43637.56 88888.00 2010-09-18 19:01:19.000 261 30775.51 73.08 43637.56 88888.00 2010-09-18 19:01:20.000 261 30775.51 73.07 43637.55 53392.40 2010-09-18 19:01:21.000 261 30775.50 73.04 43637.57 88888.00 2010-09-18 19:01:22.000 261 30775.50 73.05 43637.60 88888.00 2010-09-18 19:01:23.000 261 30775.49 73.05 43637.60 88888.00 2010-09-18 19:01:24.000 261 30775.47 73.08 43637.58 88888.00 2010-09-18 19:01:25.000 261 30775.46 73.11 43637.56 53392.39 2010-09-18 19:01:26.000 261 30775.45 73.07 43637.53 88888.00 2010-09-18 19:01:27.000 261 30775.41 73.10 43637.54 88888.00 2010-09-18 19:01:28.000 261 30775.42 73.11 43637.54 88888.00 2010-09-18 19:01:29.000 261 30775.41 73.07 43637.54 88888.00 2010-09-18 19:01:30.000 261 30775.39 73.03 43637.53 53392.34 2010-09-18 19:01:31.000 261 30775.40 73.01 43637.51 88888.00 2010-09-18 19:01:32.000 261 30775.41 73.03 43637.51 88888.00 2010-09-18 19:01:33.000 261 30775.41 73.07 43637.50 88888.00 2010-09-18 19:01:34.000 261 30775.38 73.09 43637.50 88888.00 2010-09-18 19:01:35.000 261 30775.37 73.08 43637.49 53392.31 2010-09-18 19:01:36.000 261 30775.35 73.06 43637.50 88888.00 2010-09-18 19:01:37.000 261 30775.36 73.11 43637.52 88888.00 2010-09-18 19:01:38.000 261 30775.37 73.14 43637.60 88888.00 2010-09-18 19:01:39.000 261 30775.31 73.13 43637.60 88888.00 2010-09-18 19:01:40.000 261 30775.33 73.15 43637.56 53392.27 2010-09-18 19:01:41.000 261 30775.34 73.19 43637.44 88888.00 2010-09-18 19:01:42.000 261 30775.26 73.10 43637.46 88888.00 2010-09-18 19:01:43.000 261 30775.27 73.10 43637.52 88888.00 2010-09-18 19:01:44.000 261 30775.31 73.11 43637.54 88888.00 2010-09-18 19:01:45.000 261 30775.29 73.14 43637.53 53392.27 2010-09-18 19:01:46.000 261 30775.31 73.14 43637.52 88888.00 2010-09-18 19:01:47.000 261 30775.34 73.18 43637.54 88888.00 2010-09-18 19:01:48.000 261 30775.34 73.15 43637.54 88888.00 2010-09-18 19:01:49.000 261 30775.33 73.18 43637.53 88888.00 2010-09-18 19:01:50.000 261 30775.31 73.20 43637.48 53392.27 2010-09-18 19:01:51.000 261 30775.30 73.17 43637.43 88888.00 2010-09-18 19:01:52.000 261 30775.33 73.17 43637.46 88888.00 2010-09-18 19:01:53.000 261 30775.29 73.21 43637.46 88888.00 2010-09-18 19:01:54.000 261 30775.25 73.24 43637.48 88888.00 2010-09-18 19:01:55.000 261 30775.24 73.27 43637.55 53392.21 2010-09-18 19:01:56.000 261 30775.23 73.19 43637.49 88888.00 2010-09-18 19:01:57.000 261 30775.25 73.18 43637.43 88888.00 2010-09-18 19:01:58.000 261 30775.20 73.19 43637.43 88888.00 2010-09-18 19:01:59.000 261 30775.23 73.18 43637.47 88888.00 2010-09-18 19:02:00.000 261 30775.23 73.19 43637.45 53392.23 2010-09-18 19:02:01.000 261 30775.23 73.19 43637.44 88888.00 2010-09-18 19:02:02.000 261 30775.26 73.19 43637.44 88888.00 2010-09-18 19:02:03.000 261 30775.29 73.14 43637.46 88888.00 2010-09-18 19:02:04.000 261 30775.28 73.16 43637.47 88888.00 2010-09-18 19:02:05.000 261 30775.26 73.18 43637.47 53392.20 2010-09-18 19:02:06.000 261 30775.24 73.15 43637.45 88888.00 2010-09-18 19:02:07.000 261 30775.27 73.16 43637.46 88888.00 2010-09-18 19:02:08.000 261 30775.24 73.16 43637.45 88888.00 2010-09-18 19:02:09.000 261 30775.26 73.18 43637.46 88888.00 2010-09-18 19:02:10.000 261 30775.24 73.15 43637.48 53392.20 2010-09-18 19:02:11.000 261 30775.17 73.06 43637.53 88888.00 2010-09-18 19:02:12.000 261 30775.25 73.16 43637.49 88888.00 2010-09-18 19:02:13.000 261 30775.24 73.15 43637.47 88888.00 2010-09-18 19:02:14.000 261 30775.24 73.14 43637.43 88888.00 2010-09-18 19:02:15.000 261 30775.25 73.15 43637.42 53392.23 2010-09-18 19:02:16.000 261 30775.27 73.15 43637.41 88888.00 2010-09-18 19:02:17.000 261 30775.25 73.18 43637.46 88888.00 2010-09-18 19:02:18.000 261 30775.30 73.20 43637.46 88888.00 2010-09-18 19:02:19.000 261 30775.27 73.21 43637.45 88888.00 2010-09-18 19:02:20.000 261 30775.27 73.18 43637.41 53392.21 2010-09-18 19:02:21.000 261 30775.26 73.16 43637.42 88888.00 2010-09-18 19:02:22.000 261 30775.24 73.16 43637.45 88888.00 2010-09-18 19:02:23.000 261 30775.21 73.15 43637.45 88888.00 2010-09-18 19:02:24.000 261 30775.21 73.12 43637.45 88888.00 2010-09-18 19:02:25.000 261 30775.19 73.11 43637.44 53392.24 2010-09-18 19:02:26.000 261 30775.23 73.10 43637.46 88888.00 2010-09-18 19:02:27.000 261 30775.22 73.11 43637.47 88888.00 2010-09-18 19:02:28.000 261 30775.22 73.12 43637.46 88888.00 2010-09-18 19:02:29.000 261 30775.22 73.14 43637.51 88888.00 2010-09-18 19:02:30.000 261 30775.24 73.14 43637.50 53392.21 2010-09-18 19:02:31.000 261 30775.25 73.08 43637.45 88888.00 2010-09-18 19:02:32.000 261 30775.23 73.08 43637.46 88888.00 2010-09-18 19:02:33.000 261 30775.26 73.09 43637.53 88888.00 2010-09-18 19:02:34.000 261 30775.26 73.09 43637.54 88888.00 2010-09-18 19:02:35.000 261 30775.22 73.03 43637.52 53392.22 2010-09-18 19:02:36.000 261 30775.26 73.03 43637.49 88888.00 2010-09-18 19:02:37.000 261 30775.28 73.03 43637.45 88888.00 2010-09-18 19:02:38.000 261 30775.25 73.03 43637.50 88888.00 2010-09-18 19:02:39.000 261 30775.28 73.04 43637.53 88888.00 2010-09-18 19:02:40.000 261 30775.31 73.05 43637.48 53392.22 2010-09-18 19:02:41.000 261 30775.26 73.04 43637.39 88888.00 2010-09-18 19:02:42.000 261 30775.17 72.98 43637.47 88888.00 2010-09-18 19:02:43.000 261 30775.20 73.02 43637.46 88888.00 2010-09-18 19:02:44.000 261 30775.23 73.03 43637.44 88888.00 2010-09-18 19:02:45.000 261 30775.21 73.06 43637.43 53392.23 2010-09-18 19:02:46.000 261 30775.21 73.09 43637.42 88888.00 2010-09-18 19:02:47.000 261 30775.22 73.03 43637.44 88888.00 2010-09-18 19:02:48.000 261 30775.24 73.03 43637.46 88888.00 2010-09-18 19:02:49.000 261 30775.22 73.05 43637.48 88888.00 2010-09-18 19:02:50.000 261 30775.24 73.05 43637.50 53392.21 2010-09-18 19:02:51.000 261 30775.23 73.04 43637.45 88888.00 2010-09-18 19:02:52.000 261 30775.22 73.09 43637.47 88888.00 2010-09-18 19:02:53.000 261 30775.24 73.09 43637.45 88888.00 2010-09-18 19:02:54.000 261 30775.26 73.11 43637.48 88888.00 2010-09-18 19:02:55.000 261 30775.23 73.11 43637.43 53392.20 2010-09-18 19:02:56.000 261 30775.19 73.08 43637.46 88888.00 2010-09-18 19:02:57.000 261 30775.17 73.03 43637.52 88888.00 2010-09-18 19:02:58.000 261 30775.14 73.03 43637.48 88888.00 2010-09-18 19:02:59.000 261 30775.17 73.04 43637.46 88888.00 2010-09-18 19:03:00.000 261 30775.18 73.05 43637.44 53392.20 2010-09-18 19:03:01.000 261 30775.16 73.08 43637.48 88888.00 2010-09-18 19:03:02.000 261 30775.16 73.12 43637.51 88888.00 2010-09-18 19:03:03.000 261 30775.15 73.11 43637.50 88888.00 2010-09-18 19:03:04.000 261 30775.16 73.11 43637.49 88888.00 2010-09-18 19:03:05.000 261 30775.16 73.13 43637.46 53392.15 2010-09-18 19:03:06.000 261 30775.17 73.11 43637.50 88888.00 2010-09-18 19:03:07.000 261 30775.16 73.18 43637.50 88888.00 2010-09-18 19:03:08.000 261 30775.17 73.16 43637.48 88888.00 2010-09-18 19:03:09.000 261 30775.17 73.14 43637.51 88888.00 2010-09-18 19:03:10.000 261 30775.17 73.13 43637.46 53392.16 2010-09-18 19:03:11.000 261 30775.19 73.11 43637.43 88888.00 2010-09-18 19:03:12.000 261 30775.15 73.13 43637.45 88888.00 2010-09-18 19:03:13.000 261 30775.15 73.10 43637.44 88888.00 2010-09-18 19:03:14.000 261 30775.13 73.11 43637.53 88888.00 2010-09-18 19:03:15.000 261 30775.16 73.11 43637.49 53392.14 2010-09-18 19:03:16.000 261 30775.19 73.12 43637.53 88888.00 2010-09-18 19:03:17.000 261 30775.19 73.15 43637.53 88888.00 2010-09-18 19:03:18.000 261 30775.20 73.17 43637.50 88888.00 2010-09-18 19:03:19.000 261 30775.18 73.14 43637.50 88888.00 2010-09-18 19:03:20.000 261 30775.16 73.17 43637.51 53392.15 2010-09-18 19:03:21.000 261 30775.17 73.17 43637.50 88888.00 2010-09-18 19:03:22.000 261 30775.16 73.16 43637.52 88888.00 2010-09-18 19:03:23.000 261 30775.15 73.20 43637.53 88888.00 2010-09-18 19:03:24.000 261 30775.13 73.22 43637.54 88888.00 2010-09-18 19:03:25.000 261 30775.15 73.21 43637.51 53392.15 2010-09-18 19:03:26.000 261 30775.15 73.15 43637.48 88888.00 2010-09-18 19:03:27.000 261 30775.16 73.14 43637.51 88888.00 2010-09-18 19:03:28.000 261 30775.15 73.17 43637.48 88888.00 2010-09-18 19:03:29.000 261 30775.10 73.20 43637.52 88888.00 2010-09-18 19:03:30.000 261 30775.11 73.20 43637.48 53392.09 2010-09-18 19:03:31.000 261 30775.10 73.18 43637.45 88888.00 2010-09-18 19:03:32.000 261 30775.10 73.16 43637.38 88888.00 2010-09-18 19:03:33.000 261 30775.13 73.19 43637.43 88888.00 2010-09-18 19:03:34.000 261 30775.11 73.19 43637.51 88888.00 2010-09-18 19:03:35.000 261 30775.11 73.19 43637.46 53392.07 2010-09-18 19:03:36.000 261 30775.07 73.17 43637.41 88888.00 2010-09-18 19:03:37.000 261 30775.04 73.18 43637.44 88888.00 2010-09-18 19:03:38.000 261 30775.02 73.15 43637.46 88888.00 2010-09-18 19:03:39.000 261 30775.03 73.17 43637.46 88888.00 2010-09-18 19:03:40.000 261 30775.02 73.20 43637.45 53392.12 2010-09-18 19:03:41.000 261 30775.02 73.18 43637.45 88888.00 2010-09-18 19:03:42.000 261 30775.06 73.18 43637.44 88888.00 2010-09-18 19:03:43.000 261 30775.06 73.18 43637.40 88888.00 2010-09-18 19:03:44.000 261 30775.06 73.17 43637.39 88888.00 2010-09-18 19:03:45.000 261 30775.05 73.19 43637.47 53392.08 2010-09-18 19:03:46.000 261 30775.05 73.17 43637.47 88888.00 2010-09-18 19:03:47.000 261 30775.03 73.17 43637.44 88888.00 2010-09-18 19:03:48.000 261 30775.06 73.21 43637.47 88888.00 2010-09-18 19:03:49.000 261 30775.05 73.20 43637.49 88888.00 2010-09-18 19:03:50.000 261 30775.02 73.17 43637.49 53392.06 2010-09-18 19:03:51.000 261 30775.03 73.19 43637.44 88888.00 2010-09-18 19:03:52.000 261 30775.08 73.18 43637.42 88888.00 2010-09-18 19:03:53.000 261 30775.08 73.20 43637.43 88888.00 2010-09-18 19:03:54.000 261 30775.04 73.21 43637.40 88888.00 2010-09-18 19:03:55.000 261 30775.05 73.22 43637.44 53392.05 2010-09-18 19:03:56.000 261 30775.01 73.21 43637.44 88888.00 2010-09-18 19:03:57.000 261 30775.04 73.19 43637.44 88888.00 2010-09-18 19:03:58.000 261 30775.04 73.21 43637.45 88888.00 2010-09-18 19:03:59.000 261 30775.03 73.19 43637.49 88888.00 2010-09-18 19:04:00.000 261 30775.03 73.22 43637.51 53392.06 2010-09-18 19:04:01.000 261 30775.00 73.24 43637.46 88888.00 2010-09-18 19:04:02.000 261 30775.04 73.27 43637.44 88888.00 2010-09-18 19:04:03.000 261 30775.06 73.23 43637.45 88888.00 2010-09-18 19:04:04.000 261 30775.04 73.23 43637.46 88888.00 2010-09-18 19:04:05.000 261 30775.03 73.25 43637.46 53392.07 2010-09-18 19:04:06.000 261 30775.04 73.22 43637.44 88888.00 2010-09-18 19:04:07.000 261 30775.02 73.19 43637.45 88888.00 2010-09-18 19:04:08.000 261 30775.01 73.21 43637.47 88888.00 2010-09-18 19:04:09.000 261 30774.96 73.21 43637.45 88888.00 2010-09-18 19:04:10.000 261 30774.96 73.21 43637.48 53392.05 2010-09-18 19:04:11.000 261 30774.94 73.19 43637.50 88888.00 2010-09-18 19:04:12.000 261 30774.99 73.22 43637.45 88888.00 2010-09-18 19:04:13.000 261 30774.96 73.21 43637.43 88888.00 2010-09-18 19:04:14.000 261 30774.99 73.23 43637.44 88888.00 2010-09-18 19:04:15.000 261 30775.00 73.22 43637.46 53392.02 2010-09-18 19:04:16.000 261 30775.00 73.18 43637.39 88888.00 2010-09-18 19:04:17.000 261 30774.96 73.16 43637.37 88888.00 2010-09-18 19:04:18.000 261 30774.97 73.20 43637.40 88888.00 2010-09-18 19:04:19.000 261 30774.96 73.21 43637.42 88888.00 2010-09-18 19:04:20.000 261 30774.95 73.21 43637.42 53392.04 2010-09-18 19:04:21.000 261 30774.97 73.22 43637.43 88888.00 2010-09-18 19:04:22.000 261 30774.99 73.23 43637.42 88888.00 2010-09-18 19:04:23.000 261 30774.99 73.24 43637.43 88888.00 2010-09-18 19:04:24.000 261 30774.99 73.27 43637.46 88888.00 2010-09-18 19:04:25.000 261 30774.98 73.30 43637.44 53392.04 2010-09-18 19:04:26.000 261 30774.96 73.32 43637.44 88888.00 2010-09-18 19:04:27.000 261 30774.98 73.32 43637.51 88888.00 2010-09-18 19:04:28.000 261 30775.01 73.34 43637.56 88888.00 2010-09-18 19:04:29.000 261 30775.02 73.34 43637.52 88888.00 2010-09-18 19:04:30.000 261 30775.02 73.36 43637.48 53392.11 2010-09-18 19:04:31.000 261 30775.01 73.37 43637.44 88888.00 2010-09-18 19:04:32.000 261 30775.02 73.39 43637.44 88888.00 2010-09-18 19:04:33.000 261 30775.01 73.37 43637.48 88888.00 2010-09-18 19:04:34.000 261 30775.04 73.40 43637.48 88888.00 2010-09-18 19:04:35.000 261 30775.04 73.39 43637.48 53392.11 2010-09-18 19:04:36.000 261 30775.06 73.39 43637.48 88888.00 2010-09-18 19:04:37.000 261 30775.06 73.36 43637.51 88888.00 2010-09-18 19:04:38.000 261 30775.11 73.39 43637.52 88888.00 2010-09-18 19:04:39.000 261 30775.14 73.41 43637.46 88888.00 2010-09-18 19:04:40.000 261 30775.10 73.39 43637.49 53392.18 2010-09-18 19:04:41.000 261 30775.11 73.43 43637.43 88888.00 2010-09-18 19:04:42.000 261 30775.12 73.39 43637.36 88888.00 2010-09-18 19:04:43.000 261 30775.10 73.35 43637.48 88888.00 2010-09-18 19:04:44.000 261 30775.12 73.37 43637.54 88888.00 2010-09-18 19:04:45.000 261 30775.12 73.33 43637.51 53392.18 2010-09-18 19:04:46.000 261 30775.11 73.37 43637.50 88888.00 2010-09-18 19:04:47.000 261 30775.14 73.37 43637.49 88888.00 2010-09-18 19:04:48.000 261 30775.15 73.36 43637.53 88888.00 2010-09-18 19:04:49.000 261 30775.15 73.38 43637.53 88888.00 2010-09-18 19:04:50.000 261 30775.17 73.37 43637.52 53392.22 2010-09-18 19:04:51.000 261 30775.19 73.37 43637.54 88888.00 2010-09-18 19:04:52.000 261 30775.18 73.34 43637.53 88888.00 2010-09-18 19:04:53.000 261 30775.16 73.34 43637.52 88888.00 2010-09-18 19:04:54.000 261 30775.15 73.36 43637.53 88888.00 2010-09-18 19:04:55.000 261 30775.18 73.31 43637.52 53392.24 2010-09-18 19:04:56.000 261 30775.19 73.30 43637.49 88888.00 2010-09-18 19:04:57.000 261 30775.18 73.31 43637.47 88888.00 2010-09-18 19:04:58.000 261 30775.14 73.26 43637.45 88888.00 2010-09-18 19:04:59.000 261 30775.13 73.26 43637.48 88888.00 2010-09-18 19:05:00.000 261 30775.12 73.24 43637.49 53392.23 2010-09-18 19:05:01.000 261 30775.12 73.22 43637.49 88888.00 2010-09-18 19:05:02.000 261 30775.13 73.21 43637.49 88888.00 2010-09-18 19:05:03.000 261 30775.16 73.23 43637.49 88888.00 2010-09-18 19:05:04.000 261 30775.13 73.22 43637.52 88888.00 2010-09-18 19:05:05.000 261 30775.12 73.24 43637.49 53392.19 2010-09-18 19:05:06.000 261 30775.12 73.20 43637.48 88888.00 2010-09-18 19:05:07.000 261 30775.13 73.23 43637.47 88888.00 2010-09-18 19:05:08.000 261 30775.11 73.20 43637.46 88888.00 2010-09-18 19:05:09.000 261 30775.13 73.21 43637.47 88888.00 2010-09-18 19:05:10.000 261 30775.20 73.26 43637.38 53392.19 2010-09-18 19:05:11.000 261 30775.16 73.26 43637.37 88888.00 2010-09-18 19:05:12.000 261 30775.10 73.26 43637.47 88888.00 2010-09-18 19:05:13.000 261 30775.12 73.24 43637.49 88888.00 2010-09-18 19:05:14.000 261 30775.15 73.27 43637.48 88888.00 2010-09-18 19:05:15.000 261 30775.17 73.26 43637.49 53392.14 2010-09-18 19:05:16.000 261 30775.16 73.26 43637.53 88888.00 2010-09-18 19:05:17.000 261 30775.14 73.26 43637.52 88888.00 2010-09-18 19:05:18.000 261 30775.18 73.29 43637.55 88888.00 2010-09-18 19:05:19.000 261 30775.17 73.30 43637.57 88888.00 2010-09-18 19:05:20.000 261 30775.15 73.26 43637.54 53392.23 2010-09-18 19:05:21.000 261 30775.17 73.30 43637.61 88888.00 2010-09-18 19:05:22.000 261 30775.15 73.30 43637.61 88888.00 2010-09-18 19:05:23.000 261 30775.16 73.28 43637.61 88888.00 2010-09-18 19:05:24.000 261 30775.18 73.25 43637.57 88888.00 2010-09-18 19:05:25.000 261 30775.17 73.28 43637.52 53392.23 2010-09-18 19:05:26.000 261 30775.15 73.28 43637.50 88888.00 2010-09-18 19:05:27.000 261 30775.16 73.33 43637.57 88888.00 2010-09-18 19:05:28.000 261 30775.19 73.35 43637.60 88888.00 2010-09-18 19:05:29.000 261 30775.20 73.35 43637.55 88888.00 2010-09-18 19:05:30.000 261 30775.18 73.36 43637.56 53392.26 2010-09-18 19:05:31.000 261 30775.18 73.33 43637.53 88888.00 2010-09-18 19:05:32.000 261 30775.17 73.36 43637.57 88888.00 2010-09-18 19:05:33.000 261 30775.17 73.37 43637.61 88888.00 2010-09-18 19:05:34.000 261 30775.16 73.37 43637.62 88888.00 2010-09-18 19:05:35.000 261 30775.17 73.39 43637.69 53392.26 2010-09-18 19:05:36.000 261 30775.20 73.37 43637.61 88888.00 2010-09-18 19:05:37.000 261 30775.22 73.39 43637.58 88888.00 2010-09-18 19:05:38.000 261 30775.23 73.43 43637.62 88888.00 2010-09-18 19:05:39.000 261 30775.23 73.45 43637.64 88888.00 2010-09-18 19:05:40.000 261 30775.22 73.43 43637.59 53392.30 2010-09-18 19:05:41.000 261 30775.23 73.45 43637.58 88888.00 2010-09-18 19:05:42.000 261 30775.27 73.41 43637.55 88888.00 2010-09-18 19:05:43.000 261 30775.25 73.41 43637.53 88888.00 2010-09-18 19:05:44.000 261 30775.23 73.45 43637.49 88888.00 2010-09-18 19:05:45.000 261 30775.26 73.43 43637.47 53392.31 2010-09-18 19:05:46.000 261 30775.28 73.41 43637.46 88888.00 2010-09-18 19:05:47.000 261 30775.27 73.45 43637.50 88888.00 2010-09-18 19:05:48.000 261 30775.26 73.47 43637.52 88888.00 2010-09-18 19:05:49.000 261 30775.24 73.44 43637.48 88888.00 2010-09-18 19:05:50.000 261 30775.24 73.40 43637.48 53392.28 2010-09-18 19:05:51.000 261 30775.24 73.32 43637.51 88888.00 2010-09-18 19:05:52.000 261 30775.30 73.36 43637.57 88888.00 2010-09-18 19:05:53.000 261 30775.31 73.31 43637.60 88888.00 2010-09-18 19:05:54.000 261 30775.29 73.33 43637.60 88888.00 2010-09-18 19:05:55.000 261 30775.20 73.28 43637.61 53392.30 2010-09-18 19:05:56.000 261 30775.03 73.11 43637.60 88888.00 2010-09-18 19:05:57.000 261 30775.03 73.08 43637.58 88888.00 2010-09-18 19:05:58.000 261 30775.00 73.07 43637.60 88888.00 2010-09-18 19:05:59.000 261 30775.01 73.13 43637.56 88888.00 2010-09-18 19:06:00.000 261 30775.18 73.28 43637.50 53392.24 2010-09-18 19:06:01.000 261 30775.23 73.28 43637.46 88888.00 2010-09-18 19:06:02.000 261 30775.09 73.18 43637.48 88888.00 2010-09-18 19:06:03.000 261 30775.00 73.05 43637.58 88888.00 2010-09-18 19:06:04.000 261 30775.00 73.04 43637.61 88888.00 2010-09-18 19:06:05.000 261 30775.01 73.04 43637.65 53392.18 2010-09-18 19:06:06.000 261 30775.03 73.06 43637.68 88888.00 2010-09-18 19:06:07.000 261 30775.19 73.28 43637.61 88888.00 2010-09-18 19:06:08.000 261 30775.26 73.33 43637.58 88888.00 2010-09-18 19:06:09.000 261 30775.26 73.33 43637.55 88888.00 2010-09-18 19:06:10.000 261 30775.25 73.34 43637.51 53392.25 2010-09-18 19:06:11.000 261 30775.22 73.36 43637.51 88888.00 2010-09-18 19:06:12.000 261 30775.19 73.37 43637.54 88888.00 2010-09-18 19:06:13.000 261 30775.18 73.39 43637.52 88888.00 2010-09-18 19:06:14.000 261 30775.20 73.38 43637.51 88888.00 2010-09-18 19:06:15.000 261 30775.19 73.38 43637.49 53392.27 2010-09-18 19:06:16.000 261 30775.23 73.37 43637.52 88888.00 2010-09-18 19:06:17.000 261 30775.26 73.39 43637.51 88888.00 2010-09-18 19:06:18.000 261 30775.27 73.43 43637.50 88888.00 2010-09-18 19:06:19.000 261 30775.28 73.41 43637.52 88888.00 2010-09-18 19:06:20.000 261 30775.31 73.41 43637.53 53392.33 2010-09-18 19:06:21.000 261 30775.31 73.39 43637.52 88888.00 2010-09-18 19:06:22.000 261 30775.36 73.45 43637.50 88888.00 2010-09-18 19:06:23.000 261 30775.38 73.47 43637.46 88888.00 2010-09-18 19:06:24.000 261 30775.30 73.44 43637.51 88888.00 2010-09-18 19:06:25.000 261 30775.33 73.47 43637.55 53392.38 2010-09-18 19:06:26.000 261 30775.33 73.52 43637.57 88888.00 2010-09-18 19:06:27.000 261 30775.32 73.48 43637.61 88888.00 2010-09-18 19:06:28.000 261 30775.30 73.46 43637.63 88888.00 2010-09-18 19:06:29.000 261 30775.36 73.55 43637.59 88888.00 2010-09-18 19:06:30.000 261 30775.37 73.52 43637.60 53392.43 2010-09-18 19:06:31.000 261 30775.39 73.50 43637.57 88888.00 2010-09-18 19:06:32.000 261 30775.37 73.48 43637.60 88888.00 2010-09-18 19:06:33.000 261 30775.37 73.45 43637.60 88888.00 2010-09-18 19:06:34.000 261 30775.39 73.50 43637.61 88888.00 2010-09-18 19:06:35.000 261 30775.41 73.50 43637.66 53392.45 2010-09-18 19:06:36.000 261 30775.40 73.48 43637.64 88888.00 2010-09-18 19:06:37.000 261 30775.38 73.43 43637.56 88888.00 2010-09-18 19:06:38.000 261 30775.39 73.43 43637.59 88888.00 2010-09-18 19:06:39.000 261 30775.41 73.41 43637.56 88888.00 2010-09-18 19:06:40.000 261 30775.46 73.46 43637.54 53392.44 2010-09-18 19:06:41.000 261 30775.47 73.50 43637.55 88888.00 2010-09-18 19:06:42.000 261 30775.47 73.47 43637.53 88888.00 2010-09-18 19:06:43.000 261 30775.50 73.43 43637.49 88888.00 2010-09-18 19:06:44.000 261 30775.54 73.42 43637.46 88888.00 2010-09-18 19:06:45.000 261 30775.54 73.46 43637.47 53392.46 2010-09-18 19:06:46.000 261 30775.55 73.45 43637.54 88888.00 2010-09-18 19:06:47.000 261 30775.54 73.40 43637.54 88888.00 2010-09-18 19:06:48.000 261 30775.55 73.39 43637.52 88888.00 2010-09-18 19:06:49.000 261 30775.53 73.40 43637.49 88888.00 2010-09-18 19:06:50.000 261 30775.52 73.39 43637.48 53392.49 2010-09-18 19:06:51.000 261 30775.51 73.43 43637.50 88888.00 2010-09-18 19:06:52.000 261 30775.53 73.45 43637.54 88888.00 2010-09-18 19:06:53.000 261 30775.57 73.37 43637.51 88888.00 2010-09-18 19:06:54.000 261 30775.57 73.35 43637.50 88888.00 2010-09-18 19:06:55.000 261 30775.53 73.33 43637.52 53392.47 2010-09-18 19:06:56.000 261 30775.49 73.29 43637.55 88888.00 2010-09-18 19:06:57.000 261 30775.33 73.14 43637.62 88888.00 2010-09-18 19:06:58.000 261 30775.39 73.19 43637.62 88888.00 2010-09-18 19:06:59.000 261 30775.67 73.52 43637.46 88888.00 2010-09-18 19:07:00.000 261 30775.77 73.60 43637.42 53392.45 2010-09-18 19:07:01.000 261 30775.68 73.53 43637.53 88888.00 2010-09-18 19:07:02.000 261 30775.41 73.20 43637.63 88888.00 2010-09-18 19:07:03.000 261 30775.30 73.15 43637.63 88888.00 2010-09-18 19:07:04.000 261 30775.44 73.33 43637.60 88888.00 2010-09-18 19:07:05.000 261 30775.75 73.63 43637.47 53392.46 2010-09-18 19:07:06.000 261 30775.75 73.66 43637.47 88888.00 2010-09-18 19:07:07.000 261 30775.56 73.46 43637.52 88888.00 2010-09-18 19:07:08.000 261 30775.32 73.19 43637.61 88888.00 2010-09-18 19:07:09.000 261 30775.37 73.22 43637.65 88888.00 2010-09-18 19:07:10.000 261 30775.64 73.51 43637.55 53392.45 2010-09-18 19:07:11.000 261 30775.78 73.66 43637.52 88888.00 2010-09-18 19:07:12.000 261 30775.75 73.59 43637.51 88888.00 2010-09-18 19:07:13.000 261 30775.60 73.44 43637.59 88888.00 2010-09-18 19:07:14.000 261 30775.55 73.40 43637.63 88888.00 2010-09-18 19:07:15.000 261 30775.60 73.43 43637.60 53392.56 2010-09-18 19:07:16.000 261 30775.57 73.44 43637.61 88888.00 2010-09-18 19:07:17.000 261 30775.59 73.43 43637.60 88888.00 2010-09-18 19:07:18.000 261 30775.59 73.48 43637.58 88888.00 2010-09-18 19:07:19.000 261 30775.59 73.48 43637.60 88888.00 2010-09-18 19:07:20.000 261 30775.58 73.46 43637.62 53392.57 2010-09-18 19:07:21.000 261 30775.56 73.45 43637.64 88888.00 2010-09-18 19:07:22.000 261 30775.60 73.47 43637.64 88888.00 2010-09-18 19:07:23.000 261 30775.60 73.50 43637.65 88888.00 2010-09-18 19:07:24.000 261 30775.56 73.50 43637.67 88888.00 2010-09-18 19:07:25.000 261 30775.57 73.49 43637.64 53392.64 2010-09-18 19:07:26.000 261 30775.58 73.48 43637.63 88888.00 2010-09-18 19:07:27.000 261 30775.58 73.45 43637.64 88888.00 2010-09-18 19:07:28.000 261 30775.58 73.48 43637.67 88888.00 2010-09-18 19:07:29.000 261 30775.63 73.52 43637.71 88888.00 2010-09-18 19:07:30.000 261 30775.64 73.48 43637.68 53392.67 2010-09-18 19:07:31.000 261 30775.65 73.45 43637.69 88888.00 2010-09-18 19:07:32.000 261 30775.66 73.47 43637.74 88888.00 2010-09-18 19:07:33.000 261 30775.67 73.45 43637.72 88888.00 2010-09-18 19:07:34.000 261 30775.68 73.42 43637.73 88888.00 2010-09-18 19:07:35.000 261 30775.69 73.45 43637.75 53392.69 2010-09-18 19:07:36.000 261 30775.72 73.49 43637.78 88888.00 2010-09-18 19:07:37.000 261 30775.74 73.45 43637.70 88888.00 2010-09-18 19:07:38.000 261 30775.76 73.44 43637.67 88888.00 2010-09-18 19:07:39.000 261 30775.74 73.50 43637.72 88888.00 2010-09-18 19:07:40.000 261 30775.74 73.52 43637.72 53392.66 2010-09-18 19:07:41.000 261 30775.77 73.51 43637.74 88888.00 2010-09-18 19:07:42.000 261 30775.81 73.53 43637.71 88888.00 2010-09-18 19:07:43.000 261 30775.83 73.54 43637.74 88888.00 2010-09-18 19:07:44.000 261 30775.86 73.51 43637.72 88888.00 2010-09-18 19:07:45.000 261 30775.89 73.50 43637.73 53392.75 2010-09-18 19:07:46.000 261 30775.85 73.51 43637.75 88888.00 2010-09-18 19:07:47.000 261 30775.85 73.50 43637.74 88888.00 2010-09-18 19:07:48.000 261 30775.86 73.53 43637.75 88888.00 2010-09-18 19:07:49.000 261 30775.89 73.54 43637.82 88888.00 2010-09-18 19:07:50.000 261 30775.89 73.54 43637.76 53392.76 2010-09-18 19:07:51.000 261 30775.90 73.51 43637.75 88888.00 2010-09-18 19:07:52.000 261 30775.87 73.48 43637.73 88888.00 2010-09-18 19:07:53.000 261 30775.87 73.46 43637.74 88888.00 2010-09-18 19:07:54.000 261 30775.94 73.52 43637.63 88888.00 2010-09-18 19:07:55.000 261 30775.84 73.43 43637.73 53392.83 2010-09-18 19:07:56.000 261 30775.71 73.27 43637.83 88888.00 2010-09-18 19:07:57.000 261 30775.65 73.23 43637.80 88888.00 2010-09-18 19:07:58.000 261 30775.89 73.45 43637.75 88888.00 2010-09-18 19:07:59.000 261 30776.14 73.67 43637.67 88888.00 2010-09-18 19:08:00.000 261 30776.13 73.65 43637.66 53392.76 2010-09-18 19:08:01.000 261 30775.86 73.36 43637.73 88888.00 2010-09-18 19:08:02.000 261 30775.71 73.20 43637.79 88888.00 2010-09-18 19:08:03.000 261 30775.77 73.29 43637.83 88888.00 2010-09-18 19:08:04.000 261 30776.14 73.67 43637.64 88888.00 2010-09-18 19:08:05.000 261 30776.19 73.62 43637.71 53392.75 2010-09-18 19:08:06.000 261 30776.08 73.55 43637.68 88888.00 2010-09-18 19:08:07.000 261 30775.79 73.25 43637.80 88888.00 2010-09-18 19:08:08.000 261 30775.71 73.18 43637.85 88888.00 2010-09-18 19:08:09.000 261 30775.84 73.35 43637.79 88888.00 2010-09-18 19:08:10.000 261 30776.12 73.62 43637.66 53392.77 2010-09-18 19:08:11.000 261 30776.15 73.64 43637.62 88888.00 2010-09-18 19:08:12.000 261 30776.01 73.52 43637.72 88888.00 2010-09-18 19:08:13.000 261 30775.96 73.42 43637.70 88888.00 2010-09-18 19:08:14.000 261 30775.96 73.44 43637.74 88888.00 2010-09-18 19:08:15.000 261 30775.94 73.43 43637.76 53392.84 2010-09-18 19:08:16.000 261 30775.95 73.39 43637.79 88888.00 2010-09-18 19:08:17.000 261 30775.93 73.42 43637.86 88888.00 2010-09-18 19:08:18.000 261 30776.00 73.43 43637.81 88888.00 2010-09-18 19:08:19.000 261 30776.00 73.46 43637.77 88888.00 2010-09-18 19:08:20.000 261 30776.03 73.50 43637.77 53392.87 2010-09-18 19:08:21.000 261 30776.01 73.45 43637.78 88888.00 2010-09-18 19:08:22.000 261 30775.98 73.47 43637.82 88888.00 2010-09-18 19:08:23.000 261 30776.00 73.45 43637.84 88888.00 2010-09-18 19:08:24.000 261 30776.02 73.46 43637.81 88888.00 2010-09-18 19:08:25.000 261 30776.03 73.47 43637.87 53392.85 2010-09-18 19:08:26.000 261 30776.01 73.47 43637.88 88888.00 2010-09-18 19:08:27.000 261 30776.01 73.47 43637.87 88888.00 2010-09-18 19:08:28.000 261 30776.01 73.48 43637.83 88888.00 2010-09-18 19:08:29.000 261 30775.98 73.50 43637.80 88888.00 2010-09-18 19:08:30.000 261 30775.98 73.49 43637.81 53392.89 2010-09-18 19:08:31.000 261 30775.99 73.48 43637.81 88888.00 2010-09-18 19:08:32.000 261 30775.99 73.50 43637.84 88888.00 2010-09-18 19:08:33.000 261 30775.99 73.51 43637.86 88888.00 2010-09-18 19:08:34.000 261 30776.00 73.48 43637.83 88888.00 2010-09-18 19:08:35.000 261 30776.01 73.51 43637.82 53392.89 2010-09-18 19:08:36.000 261 30776.00 73.49 43637.78 88888.00 2010-09-18 19:08:37.000 261 30776.03 73.47 43637.79 88888.00 2010-09-18 19:08:38.000 261 30776.03 73.49 43637.79 88888.00 2010-09-18 19:08:39.000 261 30776.02 73.47 43637.80 88888.00 2010-09-18 19:08:40.000 261 30776.04 73.47 43637.80 53392.91 2010-09-18 19:08:41.000 261 30776.01 73.48 43637.81 88888.00 2010-09-18 19:08:42.000 261 30776.01 73.44 43637.81 88888.00 2010-09-18 19:08:43.000 261 30776.07 73.50 43637.78 88888.00 2010-09-18 19:08:44.000 261 30776.08 73.53 43637.80 88888.00 2010-09-18 19:08:45.000 261 30776.03 73.50 43637.83 53392.92 2010-09-18 19:08:46.000 261 30776.01 73.39 43637.90 88888.00 2010-09-18 19:08:47.000 261 30776.14 73.49 43637.80 88888.00 2010-09-18 19:08:48.000 261 30776.12 73.50 43637.76 88888.00 2010-09-18 19:08:49.000 261 30776.09 73.48 43637.77 88888.00 2010-09-18 19:08:50.000 261 30776.09 73.44 43637.71 53392.89 2010-09-18 19:08:51.000 261 30776.06 73.45 43637.72 88888.00 2010-09-18 19:08:52.000 261 30776.02 73.43 43637.71 88888.00 2010-09-18 19:08:53.000 261 30776.01 73.42 43637.74 88888.00 2010-09-18 19:08:54.000 261 30776.04 73.49 43637.76 88888.00 2010-09-18 19:08:55.000 261 30775.99 73.46 43637.82 53392.91 2010-09-18 19:08:56.000 261 30775.83 73.27 43637.91 88888.00 2010-09-18 19:08:57.000 261 30775.77 73.23 43637.93 88888.00 2010-09-18 19:08:58.000 261 30775.74 73.23 43637.94 88888.00 2010-09-18 19:08:59.000 261 30775.80 73.27 43637.87 88888.00 2010-09-18 19:09:00.000 261 30775.98 73.43 43637.80 53392.86 2010-09-18 19:09:01.000 261 30776.00 73.46 43637.76 88888.00 2010-09-18 19:09:02.000 261 30776.00 73.45 43637.79 88888.00 2010-09-18 19:09:03.000 261 30776.04 73.45 43637.78 88888.00 2010-09-18 19:09:04.000 261 30776.06 73.44 43637.82 88888.00 2010-09-18 19:09:05.000 261 30776.06 73.44 43637.84 53392.93 2010-09-18 19:09:06.000 261 30776.03 73.41 43637.85 88888.00 2010-09-18 19:09:07.000 261 30776.02 73.41 43637.80 88888.00 2010-09-18 19:09:08.000 261 30776.06 73.45 43637.81 88888.00 2010-09-18 19:09:09.000 261 30776.04 73.43 43637.85 88888.00 2010-09-18 19:09:10.000 261 30776.04 73.44 43637.86 53392.92 2010-09-18 19:09:11.000 261 30776.04 73.43 43637.81 88888.00 2010-09-18 19:09:12.000 261 30776.01 73.43 43637.81 88888.00 2010-09-18 19:09:13.000 261 30776.04 73.42 43637.76 88888.00 2010-09-18 19:09:14.000 261 30776.04 73.46 43637.78 88888.00 2010-09-18 19:09:15.000 261 30776.02 73.44 43637.77 53392.96 2010-09-18 19:09:16.000 261 30776.00 73.39 43637.79 88888.00 2010-09-18 19:09:17.000 261 30775.98 73.36 43637.81 88888.00 2010-09-18 19:09:18.000 261 30776.05 73.35 43637.81 88888.00 2010-09-18 19:09:19.000 261 30776.05 73.37 43637.80 88888.00 2010-09-18 19:09:20.000 261 30776.05 73.39 43637.79 53392.96 2010-09-18 19:09:21.000 261 30776.04 73.38 43637.78 88888.00 2010-09-18 19:09:22.000 261 30776.07 73.37 43637.83 88888.00 2010-09-18 19:09:23.000 261 30776.10 73.38 43637.78 88888.00 2010-09-18 19:09:24.000 261 30776.10 73.36 43637.79 88888.00 2010-09-18 19:09:25.000 261 30776.05 73.36 43637.79 53392.96 2010-09-18 19:09:26.000 261 30776.04 73.32 43637.77 88888.00 2010-09-18 19:09:27.000 261 30776.03 73.36 43637.80 88888.00 2010-09-18 19:09:28.000 261 30776.02 73.42 43637.85 88888.00 2010-09-18 19:09:29.000 261 30776.02 73.45 43637.87 88888.00 2010-09-18 19:09:30.000 261 30776.04 73.42 43637.84 53392.96 2010-09-18 19:09:31.000 261 30776.06 73.43 43637.80 88888.00 2010-09-18 19:09:32.000 261 30776.06 73.43 43637.84 88888.00 2010-09-18 19:09:33.000 261 30776.06 73.43 43637.83 88888.00 2010-09-18 19:09:34.000 261 30776.08 73.46 43637.84 88888.00 2010-09-18 19:09:35.000 261 30776.08 73.42 43637.84 53392.96 2010-09-18 19:09:36.000 261 30776.07 73.38 43637.86 88888.00 2010-09-18 19:09:37.000 261 30776.07 73.36 43637.82 88888.00 2010-09-18 19:09:38.000 261 30776.10 73.39 43637.79 88888.00 2010-09-18 19:09:39.000 261 30776.09 73.39 43637.83 88888.00 2010-09-18 19:09:40.000 261 30776.07 73.39 43637.84 53392.99 2010-09-18 19:09:41.000 261 30776.08 73.37 43637.83 88888.00 2010-09-18 19:09:42.000 261 30776.05 73.30 43637.82 88888.00 2010-09-18 19:09:43.000 261 30776.08 73.34 43637.82 88888.00 2010-09-18 19:09:44.000 261 30776.10 73.35 43637.80 88888.00 2010-09-18 19:09:45.000 261 30776.08 73.35 43637.79 53392.97 2010-09-18 19:09:46.000 261 30776.07 73.29 43637.80 88888.00 2010-09-18 19:09:47.000 261 30776.09 73.33 43637.84 88888.00 2010-09-18 19:09:48.000 261 30776.11 73.33 43637.86 88888.00 2010-09-18 19:09:49.000 261 30776.11 73.28 43637.81 88888.00 2010-09-18 19:09:50.000 261 30776.10 73.29 43637.81 53393.02 2010-09-18 19:09:51.000 261 30776.10 73.32 43637.81 88888.00 2010-09-18 19:09:52.000 261 30776.08 73.28 43637.79 88888.00 2010-09-18 19:09:53.000 261 30776.07 73.28 43637.81 88888.00 2010-09-18 19:09:54.000 261 30776.08 73.29 43637.79 88888.00 2010-09-18 19:09:55.000 261 30776.02 73.28 43637.89 53393.04 2010-09-18 19:09:56.000 261 30775.90 73.27 43638.06 88888.00 2010-09-18 19:09:57.000 261 30775.88 73.28 43638.03 88888.00 2010-09-18 19:09:58.000 261 30775.89 73.27 43638.07 88888.00 2010-09-18 19:09:59.000 261 30775.94 73.22 43638.05 88888.00 2010-09-18 19:10:00.000 261 30776.10 73.24 43637.86 53393.11 2010-09-18 19:10:01.000 261 30776.13 73.24 43637.82 88888.00 2010-09-18 19:10:02.000 261 30776.02 73.25 43637.99 88888.00 2010-09-18 19:10:03.000 261 30775.93 73.26 43638.11 88888.00 2010-09-18 19:10:04.000 261 30775.95 73.27 43638.11 88888.00 2010-09-18 19:10:05.000 261 30775.94 73.25 43638.15 53393.16 2010-09-18 19:10:06.000 261 30775.96 73.22 43638.08 88888.00 2010-09-18 19:10:07.000 261 30776.11 73.20 43637.93 88888.00 2010-09-18 19:10:08.000 261 30776.16 73.21 43637.92 88888.00 2010-09-18 19:10:09.000 261 30776.17 73.18 43637.93 88888.00 2010-09-18 19:10:10.000 261 30776.18 73.19 43637.89 53393.04 2010-09-18 19:10:11.000 261 30776.14 73.17 43637.81 88888.00 2010-09-18 19:10:12.000 261 30776.15 73.19 43637.80 88888.00 2010-09-18 19:10:13.000 261 30776.17 73.21 43637.85 88888.00 2010-09-18 19:10:14.000 261 30776.21 73.19 43637.86 88888.00 2010-09-18 19:10:15.000 261 30776.22 73.16 43637.81 53393.01 2010-09-18 19:10:16.000 261 30776.23 73.13 43637.82 88888.00 2010-09-18 19:10:17.000 261 30776.20 73.12 43637.82 88888.00 2010-09-18 19:10:18.000 261 30776.23 73.15 43637.82 88888.00 2010-09-18 19:10:19.000 261 30776.23 73.14 43637.83 88888.00 2010-09-18 19:10:20.000 261 30776.23 73.13 43637.84 53393.04 2010-09-18 19:10:21.000 261 30776.25 73.11 43637.83 88888.00 2010-09-18 19:10:22.000 261 30776.24 73.08 43637.85 88888.00 2010-09-18 19:10:23.000 261 30776.23 73.07 43637.80 88888.00 2010-09-18 19:10:24.000 261 30776.19 73.10 43637.82 88888.00 2010-09-18 19:10:25.000 261 30776.17 73.12 43637.81 53393.01 2010-09-18 19:10:26.000 261 30776.16 73.11 43637.84 88888.00 2010-09-18 19:10:27.000 261 30776.15 73.12 43637.79 88888.00 2010-09-18 19:10:28.000 261 30776.14 73.12 43637.73 88888.00 2010-09-18 19:10:29.000 261 30776.13 73.14 43637.77 88888.00 2010-09-18 19:10:30.000 261 30776.11 73.13 43637.82 53393.01 2010-09-18 19:10:31.000 261 30776.13 73.11 43637.83 88888.00 2010-09-18 19:10:32.000 261 30776.15 73.10 43637.79 88888.00 2010-09-18 19:10:33.000 261 30776.11 73.09 43637.77 88888.00 2010-09-18 19:10:34.000 261 30776.10 73.10 43637.81 88888.00 2010-09-18 19:10:35.000 261 30776.11 73.08 43637.83 53392.99 2010-09-18 19:10:36.000 261 30776.11 73.06 43637.84 88888.00 2010-09-18 19:10:37.000 261 30776.11 73.04 43637.82 88888.00 2010-09-18 19:10:38.000 261 30776.12 73.06 43637.81 88888.00 2010-09-18 19:10:39.000 261 30776.12 73.06 43637.81 88888.00 2010-09-18 19:10:40.000 261 30776.07 73.05 43637.80 53393.00 2010-09-18 19:10:41.000 261 30776.08 73.04 43637.77 88888.00 2010-09-18 19:10:42.000 261 30776.09 73.01 43637.79 88888.00 2010-09-18 19:10:43.000 261 30776.10 72.99 43637.81 88888.00 2010-09-18 19:10:44.000 261 30776.10 73.01 43637.80 88888.00 2010-09-18 19:10:45.000 261 30776.11 73.03 43637.82 53392.97 2010-09-18 19:10:46.000 261 30776.15 73.05 43637.80 88888.00 2010-09-18 19:10:47.000 261 30776.14 73.04 43637.74 88888.00 2010-09-18 19:10:48.000 261 30776.14 73.05 43637.78 88888.00 2010-09-18 19:10:49.000 261 30776.15 73.07 43637.82 88888.00 2010-09-18 19:10:50.000 261 30776.15 72.96 43637.85 53392.97 2010-09-18 19:10:51.000 261 30776.12 72.95 43637.82 88888.00 2010-09-18 19:10:52.000 261 30776.11 72.95 43637.80 88888.00 2010-09-18 19:10:53.000 261 30776.11 72.96 43637.81 88888.00 2010-09-18 19:10:54.000 261 30776.09 73.00 43637.84 88888.00 2010-09-18 19:10:55.000 261 30776.06 73.01 43637.79 53393.00 2010-09-18 19:10:56.000 261 30776.02 72.98 43637.86 88888.00 2010-09-18 19:10:57.000 261 30775.86 72.98 43638.06 88888.00 2010-09-18 19:10:58.000 261 30775.92 72.99 43638.03 88888.00 2010-09-18 19:10:59.000 261 30776.24 73.01 43637.63 88888.00 2010-09-18 19:11:00.000 261 30776.34 73.03 43637.56 53393.08 2010-09-18 19:11:01.000 261 30776.26 73.05 43637.66 88888.00 2010-09-18 19:11:02.000 261 30775.95 73.08 43638.02 88888.00 2010-09-18 19:11:03.000 261 30775.85 73.08 43638.08 88888.00 2010-09-18 19:11:04.000 261 30775.99 73.10 43637.89 88888.00 2010-09-18 19:11:05.000 261 30776.26 73.06 43637.53 53393.04 2010-09-18 19:11:06.000 261 30776.27 73.06 43637.50 88888.00 2010-09-18 19:11:07.000 261 30776.08 73.05 43637.79 88888.00 2010-09-18 19:11:08.000 261 30775.87 73.00 43638.06 88888.00 2010-09-18 19:11:09.000 261 30775.90 73.00 43638.00 88888.00 2010-09-18 19:11:10.000 261 30776.19 72.99 43637.62 53393.09 2010-09-18 19:11:11.000 261 30776.33 73.02 43637.52 88888.00 2010-09-18 19:11:12.000 261 30776.23 72.94 43637.61 88888.00 2010-09-18 19:11:13.000 261 30776.14 73.03 43637.78 88888.00 2010-09-18 19:11:14.000 261 30776.11 73.06 43637.83 88888.00 2010-09-18 19:11:15.000 261 30776.11 73.05 43637.84 53393.01 2010-09-18 19:11:16.000 261 30776.12 73.07 43637.79 88888.00 2010-09-18 19:11:17.000 261 30776.11 73.06 43637.79 88888.00 2010-09-18 19:11:18.000 261 30776.14 73.04 43637.81 88888.00 2010-09-18 19:11:19.000 261 30776.16 73.06 43637.79 88888.00 2010-09-18 19:11:20.000 261 30776.12 73.02 43637.80 53392.97 2010-09-18 19:11:21.000 261 30776.15 73.05 43637.82 88888.00 2010-09-18 19:11:22.000 261 30776.14 73.00 43637.81 88888.00 2010-09-18 19:11:23.000 261 30776.11 73.00 43637.77 88888.00 2010-09-18 19:11:24.000 261 30776.13 73.01 43637.83 88888.00 2010-09-18 19:11:25.000 261 30776.13 73.02 43637.87 53392.96 2010-09-18 19:11:26.000 261 30776.12 72.98 43637.84 88888.00 2010-09-18 19:11:27.000 261 30776.14 72.98 43637.78 88888.00 2010-09-18 19:11:28.000 261 30776.14 72.95 43637.81 88888.00 2010-09-18 19:11:29.000 261 30776.17 72.92 43637.80 88888.00 2010-09-18 19:11:30.000 261 30776.16 72.90 43637.78 53392.97 2010-09-18 19:11:31.000 261 30776.15 72.87 43637.78 88888.00 2010-09-18 19:11:32.000 261 30776.20 72.89 43637.79 88888.00 2010-09-18 19:11:33.000 261 30776.17 72.87 43637.80 88888.00 2010-09-18 19:11:34.000 261 30776.17 72.86 43637.82 88888.00 2010-09-18 19:11:35.000 261 30776.15 72.83 43637.79 53392.93 2010-09-18 19:11:36.000 261 30776.14 72.82 43637.79 88888.00 2010-09-18 19:11:37.000 261 30776.12 72.83 43637.73 88888.00 2010-09-18 19:11:38.000 261 30776.13 72.83 43637.73 88888.00 2010-09-18 19:11:39.000 261 30776.13 72.83 43637.78 88888.00 2010-09-18 19:11:40.000 261 30776.11 72.81 43637.78 53392.95 2010-09-18 19:11:41.000 261 30776.10 72.79 43637.73 88888.00 2010-09-18 19:11:42.000 261 30776.12 72.84 43637.75 88888.00 2010-09-18 19:11:43.000 261 30776.10 72.83 43637.75 88888.00 2010-09-18 19:11:44.000 261 30776.07 72.83 43637.77 88888.00 2010-09-18 19:11:45.000 261 30776.07 72.84 43637.80 53392.93 2010-09-18 19:11:46.000 261 30776.10 72.86 43637.76 88888.00 2010-09-18 19:11:47.000 261 30776.11 72.85 43637.78 88888.00 2010-09-18 19:11:48.000 261 30776.12 72.82 43637.78 88888.00 2010-09-18 19:11:49.000 261 30776.14 72.84 43637.81 88888.00 2010-09-18 19:11:50.000 261 30776.14 72.85 43637.84 53392.94 2010-09-18 19:11:51.000 261 30776.07 72.87 43637.86 88888.00 2010-09-18 19:11:52.000 261 30776.04 72.86 43637.84 88888.00 2010-09-18 19:11:53.000 261 30776.06 72.89 43637.85 88888.00 2010-09-18 19:11:54.000 261 30776.07 72.84 43637.80 88888.00 2010-09-18 19:11:55.000 261 30776.06 72.84 43637.82 53392.92 2010-09-18 19:11:56.000 261 30775.93 72.84 43638.00 88888.00 2010-09-18 19:11:57.000 261 30775.83 72.84 43638.10 88888.00 2010-09-18 19:11:58.000 261 30776.02 72.81 43637.82 88888.00 2010-09-18 19:11:59.000 261 30776.26 72.83 43637.57 88888.00 2010-09-18 19:12:00.000 261 30776.21 72.84 43637.56 53393.00 2010-09-18 19:12:01.000 261 30775.98 72.82 43637.82 88888.00 2010-09-18 19:12:02.000 261 30775.82 72.84 43638.03 88888.00 2010-09-18 19:12:03.000 261 30775.85 72.80 43637.98 88888.00 2010-09-18 19:12:04.000 261 30776.16 72.82 43637.63 88888.00 2010-09-18 19:12:05.000 261 30776.25 72.82 43637.52 53392.98 2010-09-18 19:12:06.000 261 30776.18 72.83 43637.55 88888.00 2010-09-18 19:12:07.000 261 30775.84 72.84 43637.90 88888.00 2010-09-18 19:12:08.000 261 30775.78 72.87 43638.01 88888.00 2010-09-18 19:12:09.000 261 30775.90 72.88 43637.84 88888.00 2010-09-18 19:12:10.000 261 30776.18 72.88 43637.50 53392.98 2010-09-18 19:12:11.000 261 30776.20 72.88 43637.48 88888.00 2010-09-18 19:12:12.000 261 30776.07 72.91 43637.68 88888.00 2010-09-18 19:12:13.000 261 30775.97 72.88 43637.76 88888.00 2010-09-18 19:12:14.000 261 30775.97 72.87 43637.76 88888.00 2010-09-18 19:12:15.000 261 30775.98 72.85 43637.78 53392.89 2010-09-18 19:12:16.000 261 30775.97 72.84 43637.78 88888.00 2010-09-18 19:12:17.000 261 30775.96 72.82 43637.75 88888.00 2010-09-18 19:12:18.000 261 30775.99 72.84 43637.72 88888.00 2010-09-18 19:12:19.000 261 30775.96 72.86 43637.73 88888.00 2010-09-18 19:12:20.000 261 30775.94 72.86 43637.73 53392.85 2010-09-18 19:12:21.000 261 30775.93 72.87 43637.72 88888.00 2010-09-18 19:12:22.000 261 30775.90 72.84 43637.71 88888.00 2010-09-18 19:12:23.000 261 30775.91 72.83 43637.72 88888.00 2010-09-18 19:12:24.000 261 30775.89 72.78 43637.73 88888.00 2010-09-18 19:12:25.000 261 30775.86 72.78 43637.73 53392.82 2010-09-18 19:12:26.000 261 30775.84 72.78 43637.70 88888.00 2010-09-18 19:12:27.000 261 30775.87 72.79 43637.74 88888.00 2010-09-18 19:12:28.000 261 30775.85 72.77 43637.74 88888.00 2010-09-18 19:12:29.000 261 30775.85 72.75 43637.70 88888.00 2010-09-18 19:12:30.000 261 30775.83 72.74 43637.69 53392.81 2010-09-18 19:12:31.000 261 30775.83 72.74 43637.70 88888.00 2010-09-18 19:12:32.000 261 30775.83 72.76 43637.70 88888.00 2010-09-18 19:12:33.000 261 30775.87 72.83 43637.68 88888.00 2010-09-18 19:12:34.000 261 30775.87 72.82 43637.65 88888.00 2010-09-18 19:12:35.000 261 30775.88 72.80 43637.74 53392.81 2010-09-18 19:12:36.000 261 30775.89 72.83 43637.76 88888.00 2010-09-18 19:12:37.000 261 30775.90 72.80 43637.72 88888.00 2010-09-18 19:12:38.000 261 30775.88 72.81 43637.74 88888.00 2010-09-18 19:12:39.000 261 30775.91 72.82 43637.79 88888.00 2010-09-18 19:12:40.000 261 30775.90 72.82 43637.78 53392.80 2010-09-18 19:12:41.000 261 30775.89 72.82 43637.78 88888.00 2010-09-18 19:12:42.000 261 30775.88 72.82 43637.79 88888.00 2010-09-18 19:12:43.000 261 30775.88 72.84 43637.78 88888.00 2010-09-18 19:12:44.000 261 30775.88 72.80 43637.80 88888.00 2010-09-18 19:12:45.000 261 30775.89 72.77 43637.79 53392.84 2010-09-18 19:12:46.000 261 30775.91 72.78 43637.80 88888.00 2010-09-18 19:12:47.000 261 30775.89 72.78 43637.81 88888.00 2010-09-18 19:12:48.000 261 30775.88 72.75 43637.82 88888.00 2010-09-18 19:12:49.000 261 30775.87 72.74 43637.87 88888.00 2010-09-18 19:12:50.000 261 30775.88 72.72 43637.82 53392.89 2010-09-18 19:12:51.000 261 30775.88 72.75 43637.77 88888.00 2010-09-18 19:12:52.000 261 30775.89 72.75 43637.75 88888.00 2010-09-18 19:12:53.000 261 30775.90 72.78 43637.76 88888.00 2010-09-18 19:12:54.000 261 30775.89 72.79 43637.78 88888.00 2010-09-18 19:12:55.000 261 30775.83 72.76 43637.88 53392.83 2010-09-18 19:12:56.000 261 30775.71 72.75 43638.04 88888.00 2010-09-18 19:12:57.000 261 30775.70 72.75 43638.05 88888.00 2010-09-18 19:12:58.000 261 30775.70 72.71 43638.05 88888.00 2010-09-18 19:12:59.000 261 30775.74 72.72 43638.02 88888.00 2010-09-18 19:13:00.000 261 30775.92 72.74 43637.81 53392.94 2010-09-18 19:13:01.000 261 30775.93 72.71 43637.74 88888.00 2010-09-18 19:13:02.000 261 30775.94 72.69 43637.75 88888.00 2010-09-18 19:13:03.000 261 30775.93 72.69 43637.78 88888.00 2010-09-18 19:13:04.000 261 30775.94 72.70 43637.79 88888.00 2010-09-18 19:13:05.000 261 30775.95 72.70 43637.79 53392.83 2010-09-18 19:13:06.000 261 30775.92 72.71 43637.79 88888.00 2010-09-18 19:13:07.000 261 30775.88 72.70 43637.82 88888.00 2010-09-18 19:13:08.000 261 30775.91 72.71 43637.75 88888.00 2010-09-18 19:13:09.000 261 30775.91 72.72 43637.76 88888.00 2010-09-18 19:13:10.000 261 30775.91 72.75 43637.77 53392.80 2010-09-18 19:13:11.000 261 30775.92 72.73 43637.75 88888.00 2010-09-18 19:13:12.000 261 30775.86 72.72 43637.77 88888.00 2010-09-18 19:13:13.000 261 30775.87 72.74 43637.74 88888.00 2010-09-18 19:13:14.000 261 30775.89 72.74 43637.73 88888.00 2010-09-18 19:13:15.000 261 30775.87 72.76 43637.70 53392.81 2010-09-18 19:13:16.000 261 30775.87 72.79 43637.74 88888.00 2010-09-18 19:13:17.000 261 30775.86 72.77 43637.72 88888.00 2010-09-18 19:13:18.000 261 30775.89 72.78 43637.74 88888.00 2010-09-18 19:13:19.000 261 30775.87 72.78 43637.76 88888.00 2010-09-18 19:13:20.000 261 30775.87 72.82 43637.74 53392.79 2010-09-18 19:13:21.000 261 30775.86 72.85 43637.74 88888.00 2010-09-18 19:13:22.000 261 30775.86 72.85 43637.79 88888.00 2010-09-18 19:13:23.000 261 30775.82 72.80 43637.80 88888.00 2010-09-18 19:13:24.000 261 30775.82 72.78 43637.79 88888.00 2010-09-18 19:13:25.000 261 30775.80 72.81 43637.80 53392.82 2010-09-18 19:13:26.000 261 30775.81 72.83 43637.78 88888.00 2010-09-18 19:13:27.000 261 30775.81 72.83 43637.80 88888.00 2010-09-18 19:13:28.000 261 30775.81 72.82 43637.77 88888.00 2010-09-18 19:13:29.000 261 30775.85 72.81 43637.67 88888.00 2010-09-18 19:13:30.000 261 30775.83 72.82 43637.71 53392.80 2010-09-18 19:13:31.000 261 30775.81 72.82 43637.68 88888.00 2010-09-18 19:13:32.000 261 30775.84 72.83 43637.72 88888.00 2010-09-18 19:13:33.000 261 30775.85 72.81 43637.70 88888.00 2010-09-18 19:13:34.000 261 30775.82 72.82 43637.73 88888.00 2010-09-18 19:13:35.000 261 30775.81 72.78 43637.74 53392.80 2010-09-18 19:13:36.000 261 30775.79 72.82 43637.74 88888.00 2010-09-18 19:13:37.000 261 30775.79 72.83 43637.75 88888.00 2010-09-18 19:13:38.000 261 30775.78 72.84 43637.76 88888.00 2010-09-18 19:13:39.000 261 30775.77 72.83 43637.71 88888.00 2010-09-18 19:13:40.000 261 30775.76 72.81 43637.71 53392.77 2010-09-18 19:13:41.000 261 30775.77 72.82 43637.76 88888.00 2010-09-18 19:13:42.000 261 30775.75 72.85 43637.80 88888.00 2010-09-18 19:13:43.000 261 30775.79 72.91 43637.78 88888.00 2010-09-18 19:13:44.000 261 30775.81 72.90 43637.80 88888.00 2010-09-18 19:13:45.000 261 30775.77 72.90 43637.82 53392.78 2010-09-18 19:13:46.000 261 30775.77 72.89 43637.83 88888.00 2010-09-18 19:13:47.000 261 30775.79 72.90 43637.83 88888.00 2010-09-18 19:13:48.000 261 30775.82 72.92 43637.80 88888.00 2010-09-18 19:13:49.000 261 30775.83 72.92 43637.82 88888.00 2010-09-18 19:13:50.000 261 30775.81 72.89 43637.87 53392.77 2010-09-18 19:13:51.000 261 30775.77 72.84 43637.84 88888.00 2010-09-18 19:13:52.000 261 30775.78 72.81 43637.84 88888.00 2010-09-18 19:13:53.000 261 30775.80 72.84 43637.80 88888.00 2010-09-18 19:13:54.000 261 30775.81 72.88 43637.81 88888.00 2010-09-18 19:13:55.000 261 30775.78 72.90 43637.83 53392.77 2010-09-18 19:13:56.000 261 30775.73 72.97 43637.91 88888.00 2010-09-18 19:13:57.000 261 30775.73 72.98 43637.96 88888.00 2010-09-18 19:13:58.000 261 30775.73 73.00 43637.99 88888.00 2010-09-18 19:13:59.000 261 30775.75 72.96 43637.96 88888.00 2010-09-18 19:14:00.000 261 30775.76 72.87 43637.84 53392.88 2010-09-18 19:14:01.000 261 30775.77 72.85 43637.82 88888.00 2010-09-18 19:14:02.000 261 30775.73 72.94 43637.91 88888.00 2010-09-18 19:14:03.000 261 30775.71 73.01 43637.92 88888.00 2010-09-18 19:14:04.000 261 30775.73 73.02 43637.93 88888.00 2010-09-18 19:14:05.000 261 30775.76 73.06 43637.91 53392.88 2010-09-18 19:14:06.000 261 30775.77 73.07 43637.89 88888.00 2010-09-18 19:14:07.000 261 30775.77 72.95 43637.76 88888.00 2010-09-18 19:14:08.000 261 30775.77 72.89 43637.78 88888.00 2010-09-18 19:14:09.000 261 30775.83 72.90 43637.82 88888.00 2010-09-18 19:14:10.000 261 30775.85 72.92 43637.81 53392.75 2010-09-18 19:14:11.000 261 30775.81 72.91 43637.85 88888.00 2010-09-18 19:14:12.000 261 30775.82 72.90 43637.82 88888.00 2010-09-18 19:14:13.000 261 30775.82 72.89 43637.82 88888.00 2010-09-18 19:14:14.000 261 30775.80 72.88 43637.78 88888.00 2010-09-18 19:14:15.000 261 30775.83 72.87 43637.77 53392.76 2010-09-18 19:14:16.000 261 30775.82 72.82 43637.83 88888.00 2010-09-18 19:14:17.000 261 30775.83 72.81 43637.80 88888.00 2010-09-18 19:14:18.000 261 30775.84 72.85 43637.84 88888.00 2010-09-18 19:14:19.000 261 30775.87 72.85 43637.82 88888.00 2010-09-18 19:14:20.000 261 30775.88 72.79 43637.76 53392.76 2010-09-18 19:14:21.000 261 30775.86 72.80 43637.76 88888.00 2010-09-18 19:14:22.000 261 30775.86 72.83 43637.76 88888.00 2010-09-18 19:14:23.000 261 30775.87 72.87 43637.81 88888.00 2010-09-18 19:14:24.000 261 30775.87 72.86 43637.75 88888.00 2010-09-18 19:14:25.000 261 30775.85 72.87 43637.79 53392.81 2010-09-18 19:14:26.000 261 30775.84 72.85 43637.79 88888.00 2010-09-18 19:14:27.000 261 30775.87 72.89 43637.80 88888.00 2010-09-18 19:14:28.000 261 30775.86 72.89 43637.75 88888.00 2010-09-18 19:14:29.000 261 30775.86 72.94 43637.72 88888.00 2010-09-18 19:14:30.000 261 30775.89 72.94 43637.74 53392.78 2010-09-18 19:14:31.000 261 30775.87 72.94 43637.75 88888.00 2010-09-18 19:14:32.000 261 30775.83 72.88 43637.77 88888.00 2010-09-18 19:14:33.000 261 30775.82 72.85 43637.85 88888.00 2010-09-18 19:14:34.000 261 30775.82 72.84 43637.74 88888.00 2010-09-18 19:14:35.000 261 30775.78 72.83 43637.71 53392.78 2010-09-18 19:14:36.000 261 30775.77 72.83 43637.76 88888.00 2010-09-18 19:14:37.000 261 30775.72 72.87 43637.75 88888.00 2010-09-18 19:14:38.000 261 30775.72 72.93 43637.75 88888.00 2010-09-18 19:14:39.000 261 30775.73 72.92 43637.73 88888.00 2010-09-18 19:14:40.000 261 30775.72 72.89 43637.71 53392.75 2010-09-18 19:14:41.000 261 30775.72 72.87 43637.73 88888.00 2010-09-18 19:14:42.000 261 30775.76 72.88 43637.78 88888.00 2010-09-18 19:14:43.000 261 30775.76 72.88 43637.79 88888.00 2010-09-18 19:14:44.000 261 30775.76 72.85 43637.81 88888.00 2010-09-18 19:14:45.000 261 30775.75 72.87 43637.74 53392.73 2010-09-18 19:14:46.000 261 30775.75 72.90 43637.79 88888.00 2010-09-18 19:14:47.000 261 30775.75 72.92 43637.81 88888.00 2010-09-18 19:14:48.000 261 30775.76 72.96 43637.84 88888.00 2010-09-18 19:14:49.000 261 30775.74 72.93 43637.79 88888.00 2010-09-18 19:14:50.000 261 30775.80 72.96 43637.81 53392.74 2010-09-18 19:14:51.000 261 30775.80 72.99 43637.81 88888.00 2010-09-18 19:14:52.000 261 30775.81 72.97 43637.79 88888.00 2010-09-18 19:14:53.000 261 30775.82 72.98 43637.74 88888.00 2010-09-18 19:14:54.000 261 30775.80 72.99 43637.70 88888.00 2010-09-18 19:14:55.000 261 30775.79 73.00 43637.73 53392.72 2010-09-18 19:14:56.000 261 30775.77 73.00 43637.81 88888.00 2010-09-18 19:14:57.000 261 30775.72 73.11 43638.00 88888.00 2010-09-18 19:14:58.000 261 30775.72 73.07 43637.96 88888.00 2010-09-18 19:14:59.000 261 30775.81 72.90 43637.70 88888.00 2010-09-18 19:15:00.000 261 30775.83 72.85 43637.62 53392.90 2010-09-18 19:15:01.000 261 30775.80 72.93 43637.65 88888.00 2010-09-18 19:15:02.000 261 30775.75 73.11 43637.88 88888.00 2010-09-18 19:15:03.000 261 30775.70 73.15 43637.95 88888.00 2010-09-18 19:15:04.000 261 30775.74 73.01 43637.87 88888.00 2010-09-18 19:15:05.000 261 30775.81 72.85 43637.67 53392.87 2010-09-18 19:15:06.000 261 30775.85 72.83 43637.66 88888.00 2010-09-18 19:15:07.000 261 30775.81 72.93 43637.83 88888.00 2010-09-18 19:15:08.000 261 30775.73 73.11 43638.01 88888.00 2010-09-18 19:15:09.000 261 30775.77 73.13 43637.97 88888.00 2010-09-18 19:15:10.000 261 30775.85 72.92 43637.73 53392.87 2010-09-18 19:15:11.000 261 30775.90 72.85 43637.61 88888.00 2010-09-18 19:15:12.000 261 30775.86 72.92 43637.65 88888.00 2010-09-18 19:15:13.000 261 30775.83 72.97 43637.75 88888.00 2010-09-18 19:15:14.000 261 30775.83 73.01 43637.77 88888.00 2010-09-18 19:15:15.000 261 30775.83 73.02 43637.81 53392.76 2010-09-18 19:15:16.000 261 30775.83 73.01 43637.76 88888.00 2010-09-18 19:15:17.000 261 30775.85 73.00 43637.72 88888.00 2010-09-18 19:15:18.000 261 30775.83 73.04 43637.73 88888.00 2010-09-18 19:15:19.000 261 30775.83 73.00 43637.75 88888.00 2010-09-18 19:15:20.000 261 30775.84 73.02 43637.78 53392.78 2010-09-18 19:15:21.000 261 30775.84 73.03 43637.71 88888.00 2010-09-18 19:15:22.000 261 30775.84 73.04 43637.71 88888.00 2010-09-18 19:15:23.000 261 30775.83 73.03 43637.78 88888.00 2010-09-18 19:15:24.000 261 30775.81 73.05 43637.83 88888.00 2010-09-18 19:15:25.000 261 30775.80 73.05 43637.85 53392.81 2010-09-18 19:15:26.000 261 30775.82 73.02 43637.78 88888.00 2010-09-18 19:15:27.000 261 30775.81 72.99 43637.79 88888.00 2010-09-18 19:15:28.000 261 30775.84 72.99 43637.79 88888.00 2010-09-18 19:15:29.000 261 30775.83 72.96 43637.76 88888.00 2010-09-18 19:15:30.000 261 30775.79 72.94 43637.70 53392.77 2010-09-18 19:15:31.000 261 30775.80 72.94 43637.70 88888.00 2010-09-18 19:15:32.000 261 30775.77 72.92 43637.70 88888.00 2010-09-18 19:15:33.000 261 30775.77 72.94 43637.71 88888.00 2010-09-18 19:15:34.000 261 30775.78 72.97 43637.73 88888.00 2010-09-18 19:15:35.000 261 30775.78 72.90 43637.68 53392.74 2010-09-18 19:15:36.000 261 30775.78 72.86 43637.69 88888.00 2010-09-18 19:15:37.000 261 30775.79 72.89 43637.70 88888.00 2010-09-18 19:15:38.000 261 30775.76 72.89 43637.70 88888.00 2010-09-18 19:15:39.000 261 30775.74 72.89 43637.66 88888.00 2010-09-18 19:15:40.000 261 30775.77 72.90 43637.69 53392.72 2010-09-18 19:15:41.000 261 30775.75 72.92 43637.71 88888.00 2010-09-18 19:15:42.000 261 30775.71 72.88 43637.73 88888.00 2010-09-18 19:15:43.000 261 30775.75 72.85 43637.66 88888.00 2010-09-18 19:15:44.000 261 30775.74 72.86 43637.61 88888.00 2010-09-18 19:15:45.000 261 30775.71 72.94 43637.76 53392.68 2010-09-18 19:15:46.000 261 30775.73 72.98 43637.80 88888.00 2010-09-18 19:15:47.000 261 30775.73 73.00 43637.80 88888.00 2010-09-18 19:15:48.000 261 30775.72 73.02 43637.81 88888.00 2010-09-18 19:15:49.000 261 30775.74 73.00 43637.81 88888.00 2010-09-18 19:15:50.000 261 30775.73 73.01 43637.81 53392.71 2010-09-18 19:15:51.000 261 30775.73 73.00 43637.78 88888.00 2010-09-18 19:15:52.000 261 30775.73 72.99 43637.76 88888.00 2010-09-18 19:15:53.000 261 30775.76 72.99 43637.78 88888.00 2010-09-18 19:15:54.000 261 30775.78 72.98 43637.73 88888.00 2010-09-18 19:15:55.000 261 30775.75 73.01 43637.76 53392.74 2010-09-18 19:15:56.000 261 30775.71 73.11 43637.93 88888.00 2010-09-18 19:15:57.000 261 30775.74 73.16 43637.96 88888.00 2010-09-18 19:15:58.000 261 30775.77 73.06 43637.79 88888.00 2010-09-18 19:15:59.000 261 30775.84 72.93 43637.60 88888.00 2010-09-18 19:16:00.000 261 30775.81 72.94 43637.61 53392.86 2010-09-18 19:16:01.000 261 30775.75 73.08 43637.83 88888.00 2010-09-18 19:16:02.000 261 30775.72 73.19 43637.96 88888.00 2010-09-18 19:16:03.000 261 30775.76 73.16 43637.88 88888.00 2010-09-18 19:16:04.000 261 30775.85 72.97 43637.65 88888.00 2010-09-18 19:16:05.000 261 30775.89 72.94 43637.56 53392.88 2010-09-18 19:16:06.000 261 30775.85 73.00 43637.67 88888.00 2010-09-18 19:16:07.000 261 30775.76 73.19 43637.93 88888.00 2010-09-18 19:16:08.000 261 30775.77 73.28 43637.96 88888.00 2010-09-18 19:16:09.000 261 30775.82 73.20 43637.87 88888.00 2010-09-18 19:16:10.000 261 30775.90 73.04 43637.69 53392.91 2010-09-18 19:16:11.000 261 30775.91 73.02 43637.67 88888.00 2010-09-18 19:16:12.000 261 30775.85 73.09 43637.79 88888.00 2010-09-18 19:16:13.000 261 30775.86 73.16 43637.85 88888.00 2010-09-18 19:16:14.000 261 30775.85 73.18 43637.87 88888.00 2010-09-18 19:16:15.000 261 30775.83 73.16 43637.80 53392.84 2010-09-18 19:16:16.000 261 30775.82 73.10 43637.80 88888.00 2010-09-18 19:16:17.000 261 30775.81 73.09 43637.88 88888.00 2010-09-18 19:16:18.000 261 30775.87 73.18 43637.83 88888.00 2010-09-18 19:16:19.000 261 30775.88 73.18 43637.78 88888.00 2010-09-18 19:16:20.000 261 30775.81 73.19 43637.79 53392.81 2010-09-18 19:16:21.000 261 30775.80 73.16 43637.80 88888.00 2010-09-18 19:16:22.000 261 30775.80 73.15 43637.83 88888.00 2010-09-18 19:16:23.000 261 30775.81 73.16 43637.82 88888.00 2010-09-18 19:16:24.000 261 30775.81 73.16 43637.79 88888.00 2010-09-18 19:16:25.000 261 30775.77 73.09 43637.75 53392.78 2010-09-18 19:16:26.000 261 30775.77 73.11 43637.73 88888.00 2010-09-18 19:16:27.000 261 30775.76 73.06 43637.74 88888.00 2010-09-18 19:16:28.000 261 30775.72 73.08 43637.79 88888.00 2010-09-18 19:16:29.000 261 30775.76 73.14 43637.79 88888.00 2010-09-18 19:16:30.000 261 30775.76 73.10 43637.76 53392.71 2010-09-18 19:16:31.000 261 30775.74 73.10 43637.76 88888.00 2010-09-18 19:16:32.000 261 30775.75 73.11 43637.83 88888.00 2010-09-18 19:16:33.000 261 30775.77 73.11 43637.85 88888.00 2010-09-18 19:16:34.000 261 30775.73 73.09 43637.80 88888.00 2010-09-18 19:16:35.000 261 30775.74 73.09 43637.83 53392.70 2010-09-18 19:16:36.000 261 30775.78 73.11 43637.86 88888.00 2010-09-18 19:16:37.000 261 30775.81 73.12 43637.83 88888.00 2010-09-18 19:16:38.000 261 30775.77 73.12 43637.84 88888.00 2010-09-18 19:16:39.000 261 30775.74 73.14 43637.74 88888.00 2010-09-18 19:16:40.000 261 30775.73 73.15 43637.78 53392.71 2010-09-18 19:16:41.000 261 30775.74 73.17 43637.84 88888.00 2010-09-18 19:16:42.000 261 30775.76 73.16 43637.84 88888.00 2010-09-18 19:16:43.000 261 30775.77 73.18 43637.87 88888.00 2010-09-18 19:16:44.000 261 30775.76 73.16 43637.92 88888.00 2010-09-18 19:16:45.000 261 30775.78 73.21 43637.95 53392.72 2010-09-18 19:16:46.000 261 30775.76 73.21 43637.87 88888.00 2010-09-18 19:16:47.000 261 30775.77 73.23 43637.88 88888.00 2010-09-18 19:16:48.000 261 30775.82 73.23 43637.90 88888.00 2010-09-18 19:16:49.000 261 30775.83 73.23 43637.88 88888.00 2010-09-18 19:16:50.000 261 30775.87 73.22 43637.85 53392.81 2010-09-18 19:16:51.000 261 30775.85 73.20 43637.86 88888.00 2010-09-18 19:16:52.000 261 30775.84 73.18 43637.82 88888.00 2010-09-18 19:16:53.000 261 30775.85 73.17 43637.80 88888.00 2010-09-18 19:16:54.000 261 30775.82 73.15 43637.84 88888.00 2010-09-18 19:16:55.000 261 30775.78 73.22 43637.92 53392.81 2010-09-18 19:16:56.000 261 30775.73 73.33 43638.03 88888.00 2010-09-18 19:16:57.000 261 30775.78 73.33 43638.07 88888.00 2010-09-18 19:16:58.000 261 30775.79 73.37 43638.10 88888.00 2010-09-18 19:16:59.000 261 30775.76 73.33 43638.06 88888.00 2010-09-18 19:17:00.000 261 30775.82 73.26 43637.93 53392.90 2010-09-18 19:17:01.000 261 30775.81 73.21 43637.89 88888.00 2010-09-18 19:17:02.000 261 30775.81 73.24 43637.89 88888.00 2010-09-18 19:17:03.000 261 30775.79 73.25 43637.81 88888.00 2010-09-18 19:17:04.000 261 30775.79 73.24 43637.78 88888.00 2010-09-18 19:17:05.000 261 30775.78 73.23 43637.78 53392.76 2010-09-18 19:17:06.000 261 30775.76 73.20 43637.82 88888.00 2010-09-18 19:17:07.000 261 30775.78 73.23 43637.84 88888.00 2010-09-18 19:17:08.000 261 30775.77 73.25 43637.81 88888.00 2010-09-18 19:17:09.000 261 30775.75 73.23 43637.77 88888.00 2010-09-18 19:17:10.000 261 30775.73 73.23 43637.77 53392.77 2010-09-18 19:17:11.000 261 30775.74 73.22 43637.76 88888.00 2010-09-18 19:17:12.000 261 30775.75 73.20 43637.74 88888.00 2010-09-18 19:17:13.000 261 30775.70 73.17 43637.72 88888.00 2010-09-18 19:17:14.000 261 30775.73 73.17 43637.69 88888.00 2010-09-18 19:17:15.000 261 30775.71 73.18 43637.71 53392.74 2010-09-18 19:17:16.000 261 30775.70 73.19 43637.74 88888.00 2010-09-18 19:17:17.000 261 30775.70 73.20 43637.75 88888.00 2010-09-18 19:17:18.000 261 30775.72 73.25 43637.80 88888.00 2010-09-18 19:17:19.000 261 30775.73 73.26 43637.78 88888.00 2010-09-18 19:17:20.000 261 30775.74 73.26 43637.78 53392.74 2010-09-18 19:17:21.000 261 30775.78 73.25 43637.75 88888.00 2010-09-18 19:17:22.000 261 30775.73 73.24 43637.78 88888.00 2010-09-18 19:17:23.000 261 30775.75 73.23 43637.82 88888.00 2010-09-18 19:17:24.000 261 30775.77 73.22 43637.82 88888.00 2010-09-18 19:17:25.000 261 30775.75 73.23 43637.78 53392.74 2010-09-18 19:17:26.000 261 30775.75 73.25 43637.78 88888.00 2010-09-18 19:17:27.000 261 30775.79 73.29 43637.76 88888.00 2010-09-18 19:17:28.000 261 30775.77 73.30 43637.73 88888.00 2010-09-18 19:17:29.000 261 30775.77 73.25 43637.75 88888.00 2010-09-18 19:17:30.000 261 30775.82 73.24 43637.79 53392.74 2010-09-18 19:17:31.000 261 30775.84 73.26 43637.76 88888.00 2010-09-18 19:17:32.000 261 30775.83 73.27 43637.78 88888.00 2010-09-18 19:17:33.000 261 30775.80 73.29 43637.79 88888.00 2010-09-18 19:17:34.000 261 30775.78 73.32 43637.79 88888.00 2010-09-18 19:17:35.000 261 30775.78 73.29 43637.77 53392.75 2010-09-18 19:17:36.000 261 30775.78 73.29 43637.78 88888.00 2010-09-18 19:17:37.000 261 30775.77 73.30 43637.78 88888.00 2010-09-18 19:17:38.000 261 30775.76 73.32 43637.82 88888.00 2010-09-18 19:17:39.000 261 30775.81 73.33 43637.82 88888.00 2010-09-18 19:17:40.000 261 30775.77 73.32 43637.74 53392.78 2010-09-18 19:17:41.000 261 30775.78 73.31 43637.76 88888.00 2010-09-18 19:17:42.000 261 30775.81 73.28 43637.71 88888.00 2010-09-18 19:17:43.000 261 30775.78 73.29 43637.74 88888.00 2010-09-18 19:17:44.000 261 30775.82 73.29 43637.77 88888.00 2010-09-18 19:17:45.000 261 30775.81 73.24 43637.76 53392.77 2010-09-18 19:17:46.000 261 30775.81 73.24 43637.76 88888.00 2010-09-18 19:17:47.000 261 30775.81 73.23 43637.75 88888.00 2010-09-18 19:17:48.000 261 30775.80 73.26 43637.81 88888.00 2010-09-18 19:17:49.000 261 30775.82 73.26 43637.76 88888.00 2010-09-18 19:17:50.000 261 30775.84 73.23 43637.76 53392.81 2010-09-18 19:17:51.000 261 30775.80 73.26 43637.72 88888.00 2010-09-18 19:17:52.000 261 30775.80 73.27 43637.75 88888.00 2010-09-18 19:17:53.000 261 30775.80 73.26 43637.71 88888.00 2010-09-18 19:17:54.000 261 30775.80 73.26 43637.75 88888.00 2010-09-18 19:17:55.000 261 30775.80 73.26 43637.77 53392.80 2010-09-18 19:17:56.000 261 30775.79 73.24 43637.77 88888.00 2010-09-18 19:17:57.000 261 30775.78 73.25 43637.78 88888.00 2010-09-18 19:17:58.000 261 30775.75 73.21 43637.78 88888.00 2010-09-18 19:17:59.000 261 30775.75 73.21 43637.81 88888.00 2010-09-18 19:18:00.000 261 30775.76 73.19 43637.78 53392.75 2010-09-18 19:18:01.000 261 30775.76 73.15 43637.71 88888.00 2010-09-18 19:18:02.000 261 30775.78 73.18 43637.73 88888.00 2010-09-18 19:18:03.000 261 30775.78 73.16 43637.77 88888.00 2010-09-18 19:18:04.000 261 30775.78 73.17 43637.76 88888.00 2010-09-18 19:18:05.000 261 30775.73 73.20 43637.78 53392.76 2010-09-18 19:18:06.000 261 30775.73 73.20 43637.81 88888.00 2010-09-18 19:18:07.000 261 30775.72 73.20 43637.80 88888.00 2010-09-18 19:18:08.000 261 30775.76 73.21 43637.79 88888.00 2010-09-18 19:18:09.000 261 30775.76 73.24 43637.84 88888.00 2010-09-18 19:18:10.000 261 30775.81 73.27 43637.81 53392.77 2010-09-18 19:18:11.000 261 30775.79 73.24 43637.81 88888.00 2010-09-18 19:18:12.000 261 30775.80 73.23 43637.82 88888.00 2010-09-18 19:18:13.000 261 30775.78 73.25 43637.89 88888.00 2010-09-18 19:18:14.000 261 30775.79 73.26 43637.88 88888.00 2010-09-18 19:18:15.000 261 30775.77 73.26 43637.89 53392.80 2010-09-18 19:18:16.000 261 30775.77 73.27 43637.93 88888.00 2010-09-18 19:18:17.000 261 30775.80 73.24 43637.89 88888.00 2010-09-18 19:18:18.000 261 30775.83 73.28 43637.89 88888.00 2010-09-18 19:18:19.000 261 30775.82 73.33 43637.92 88888.00 2010-09-18 19:18:20.000 261 30775.83 73.35 43637.89 53392.87 2010-09-18 19:18:21.000 261 30775.81 73.33 43637.85 88888.00 2010-09-18 19:18:22.000 261 30775.80 73.36 43637.85 88888.00 2010-09-18 19:18:23.000 261 30775.82 73.37 43637.86 88888.00 2010-09-18 19:18:24.000 261 30775.78 73.31 43637.86 88888.00 2010-09-18 19:18:25.000 261 30775.81 73.31 43637.91 53392.87 2010-09-18 19:18:26.000 261 30775.86 73.31 43637.84 88888.00 2010-09-18 19:18:27.000 261 30775.89 73.29 43637.81 88888.00 2010-09-18 19:18:28.000 261 30775.86 73.30 43637.82 88888.00 2010-09-18 19:18:29.000 261 30775.85 73.30 43637.83 88888.00 2010-09-18 19:18:30.000 261 30775.90 73.28 43637.79 53392.88 2010-09-18 19:18:31.000 261 30775.87 73.24 43637.81 88888.00 2010-09-18 19:18:32.000 261 30775.85 73.22 43637.80 88888.00 2010-09-18 19:18:33.000 261 30775.85 73.23 43637.79 88888.00 2010-09-18 19:18:34.000 261 30775.86 73.21 43637.78 88888.00 2010-09-18 19:18:35.000 261 30775.88 73.24 43637.77 53392.84 2010-09-18 19:18:36.000 261 30775.84 73.24 43637.75 88888.00 2010-09-18 19:18:37.000 261 30775.82 73.27 43637.74 88888.00 2010-09-18 19:18:38.000 261 30775.84 73.29 43637.80 88888.00 2010-09-18 19:18:39.000 261 30775.80 73.27 43637.81 88888.00 2010-09-18 19:18:40.000 261 30775.77 73.21 43637.77 53392.81 2010-09-18 19:18:41.000 261 30775.75 73.23 43637.76 88888.00 2010-09-18 19:18:42.000 261 30775.77 73.25 43637.75 88888.00 2010-09-18 19:18:43.000 261 30775.77 73.25 43637.78 88888.00 2010-09-18 19:18:44.000 261 30775.76 73.19 43637.81 88888.00 2010-09-18 19:18:45.000 261 30775.76 73.19 43637.76 53392.78 2010-09-18 19:18:46.000 261 30775.79 73.22 43637.76 88888.00 2010-09-18 19:18:47.000 261 30775.75 73.22 43637.81 88888.00 2010-09-18 19:18:48.000 261 30775.74 73.24 43637.77 88888.00 2010-09-18 19:18:49.000 261 30775.71 73.23 43637.80 88888.00 2010-09-18 19:18:50.000 261 30775.71 73.23 43637.76 53392.75 2010-09-18 19:18:51.000 261 30775.74 73.19 43637.72 88888.00 2010-09-18 19:18:52.000 261 30775.71 73.14 43637.70 88888.00 2010-09-18 19:18:53.000 261 30775.72 73.14 43637.70 88888.00 2010-09-18 19:18:54.000 261 30775.73 73.19 43637.74 88888.00 2010-09-18 19:18:55.000 261 30775.72 73.19 43637.77 53392.71 2010-09-18 19:18:56.000 261 30775.70 73.19 43637.78 88888.00 2010-09-18 19:18:57.000 261 30775.72 73.23 43637.75 88888.00 2010-09-18 19:18:58.000 261 30775.69 73.22 43637.81 88888.00 2010-09-18 19:18:59.000 261 30775.67 73.25 43637.85 88888.00 2010-09-18 19:19:00.000 261 30775.70 73.27 43637.84 53392.75 2010-09-18 19:19:01.000 261 30775.70 73.25 43637.84 88888.00 2010-09-18 19:19:02.000 261 30775.68 73.25 43637.88 88888.00 2010-09-18 19:19:03.000 261 30775.67 73.26 43637.84 88888.00 2010-09-18 19:19:04.000 261 30775.70 73.28 43637.86 88888.00 2010-09-18 19:19:05.000 261 30775.71 73.30 43637.89 53392.76 2010-09-18 19:19:06.000 261 30775.72 73.28 43637.91 88888.00 2010-09-18 19:19:07.000 261 30775.72 73.26 43637.85 88888.00 2010-09-18 19:19:08.000 261 30775.71 73.30 43637.85 88888.00 2010-09-18 19:19:09.000 261 30775.70 73.31 43637.82 88888.00 2010-09-18 19:19:10.000 261 30775.71 73.29 43637.81 53392.77 2010-09-18 19:19:11.000 261 30775.69 73.25 43637.76 88888.00 2010-09-18 19:19:12.000 261 30775.66 73.27 43637.75 88888.00 2010-09-18 19:19:13.000 261 30775.66 73.30 43637.75 88888.00 2010-09-18 19:19:14.000 261 30775.68 73.33 43637.78 88888.00 2010-09-18 19:19:15.000 261 30775.68 73.31 43637.75 53392.76 2010-09-18 19:19:16.000 261 30775.67 73.32 43637.72 88888.00 2010-09-18 19:19:17.000 261 30775.68 73.31 43637.76 88888.00 2010-09-18 19:19:18.000 261 30775.69 73.33 43637.74 88888.00 2010-09-18 19:19:19.000 261 30775.70 73.30 43637.76 88888.00 2010-09-18 19:19:20.000 261 30775.70 73.29 43637.72 53392.75 2010-09-18 19:19:21.000 261 30775.69 73.30 43637.75 88888.00 2010-09-18 19:19:22.000 261 30775.67 73.26 43637.81 88888.00 2010-09-18 19:19:23.000 261 30775.65 73.25 43637.85 88888.00 2010-09-18 19:19:24.000 261 30775.67 73.23 43637.75 88888.00 2010-09-18 19:19:25.000 261 30775.65 73.19 43637.74 53392.76 2010-09-18 19:19:26.000 261 30775.65 73.18 43637.73 88888.00 2010-09-18 19:19:27.000 261 30775.67 73.21 43637.72 88888.00 2010-09-18 19:19:28.000 261 30775.64 73.24 43637.70 88888.00 2010-09-18 19:19:29.000 261 30775.65 73.29 43637.74 88888.00 2010-09-18 19:19:30.000 261 30775.63 73.31 43637.77 53392.71 2010-09-18 19:19:31.000 261 30775.63 73.25 43637.75 88888.00 2010-09-18 19:19:32.000 261 30775.59 73.22 43637.75 88888.00 2010-09-18 19:19:33.000 261 30775.60 73.19 43637.72 88888.00 2010-09-18 19:19:34.000 261 30775.60 73.20 43637.70 88888.00 2010-09-18 19:19:35.000 261 30775.60 73.21 43637.69 53392.66 2010-09-18 19:19:36.000 261 30775.55 73.25 43637.73 88888.00 2010-09-18 19:19:37.000 261 30775.55 73.26 43637.76 88888.00 2010-09-18 19:19:38.000 261 30775.55 73.21 43637.75 88888.00 2010-09-18 19:19:39.000 261 30775.55 73.19 43637.75 88888.00 2010-09-18 19:19:40.000 261 30775.55 73.15 43637.73 53392.64 2010-09-18 19:19:41.000 261 30775.52 73.14 43637.75 88888.00 2010-09-18 19:19:42.000 261 30775.53 73.16 43637.73 88888.00 2010-09-18 19:19:43.000 261 30775.53 73.19 43637.73 88888.00 2010-09-18 19:19:44.000 261 30775.56 73.16 43637.77 88888.00 2010-09-18 19:19:45.000 261 30775.55 73.18 43637.76 53392.62 2010-09-18 19:19:46.000 261 30775.54 73.15 43637.75 88888.00 2010-09-18 19:19:47.000 261 30775.52 73.15 43637.72 88888.00 2010-09-18 19:19:48.000 261 30775.51 73.21 43637.71 88888.00 2010-09-18 19:19:49.000 261 30775.50 73.20 43637.72 88888.00 2010-09-18 19:19:50.000 261 30775.58 73.22 43637.65 53392.66 2010-09-18 19:19:51.000 261 30775.54 73.28 43637.70 88888.00 2010-09-18 19:19:52.000 261 30775.49 73.27 43637.74 88888.00 2010-09-18 19:19:53.000 261 30775.51 73.22 43637.71 88888.00 2010-09-18 19:19:54.000 261 30775.51 73.18 43637.73 88888.00 2010-09-18 19:19:55.000 261 30775.54 73.17 43637.72 53392.63 2010-09-18 19:19:56.000 261 30775.54 73.16 43637.68 88888.00 2010-09-18 19:19:57.000 261 30775.53 73.18 43637.68 88888.00 2010-09-18 19:19:58.000 261 30775.55 73.17 43637.75 88888.00 2010-09-18 19:19:59.000 261 30775.57 73.16 43637.74 88888.00 2010-09-18 19:20:00.000 261 30775.62 73.18 43637.68 53392.66 2010-09-18 19:20:01.000 261 30775.64 73.19 43637.68 88888.00 2010-09-18 19:20:02.000 261 30775.63 73.23 43637.73 88888.00 2010-09-18 19:20:03.000 261 30775.60 73.23 43637.73 88888.00 2010-09-18 19:20:04.000 261 30775.59 73.22 43637.72 88888.00 2010-09-18 19:20:05.000 261 30775.62 73.20 43637.68 53392.66 2010-09-18 19:20:06.000 261 30775.65 73.20 43637.73 88888.00 2010-09-18 19:20:07.000 261 30775.66 73.18 43637.71 88888.00 2010-09-18 19:20:08.000 261 30775.66 73.19 43637.76 88888.00 2010-09-18 19:20:09.000 261 30775.67 73.19 43637.77 88888.00 2010-09-18 19:20:10.000 261 30775.66 73.15 43637.72 53392.71 2010-09-18 19:20:11.000 261 30775.69 73.17 43637.77 88888.00 2010-09-18 19:20:12.000 261 30775.69 73.16 43637.76 88888.00 2010-09-18 19:20:13.000 261 30775.67 73.16 43637.78 88888.00 2010-09-18 19:20:14.000 261 30775.68 73.15 43637.76 88888.00 2010-09-18 19:20:15.000 261 30775.67 73.17 43637.79 53392.71 2010-09-18 19:20:16.000 261 30775.66 73.13 43637.78 88888.00 2010-09-18 19:20:17.000 261 30775.69 73.15 43637.84 88888.00 2010-09-18 19:20:18.000 261 30775.74 73.17 43637.84 88888.00 2010-09-18 19:20:19.000 261 30775.74 73.16 43637.84 88888.00 2010-09-18 19:20:20.000 261 30775.71 73.15 43637.88 53392.73 2010-09-18 19:20:21.000 261 30775.70 73.16 43637.83 88888.00 2010-09-18 19:20:22.000 261 30775.72 73.17 43637.83 88888.00 2010-09-18 19:20:23.000 261 30775.71 73.17 43637.81 88888.00 2010-09-18 19:20:24.000 261 30775.72 73.14 43637.81 88888.00 2010-09-18 19:20:25.000 261 30775.71 73.12 43637.80 53392.72 2010-09-18 19:20:26.000 261 30775.65 73.14 43637.77 88888.00 2010-09-18 19:20:27.000 261 30775.66 73.11 43637.81 88888.00 2010-09-18 19:20:28.000 261 30775.67 73.10 43637.79 88888.00 2010-09-18 19:20:29.000 261 30775.66 73.06 43637.80 88888.00 2010-09-18 19:20:30.000 261 30775.65 73.06 43637.79 53392.71 2010-09-18 19:20:31.000 261 30775.64 73.04 43637.77 88888.00 2010-09-18 19:20:32.000 261 30775.63 73.03 43637.82 88888.00 2010-09-18 19:20:33.000 261 30775.64 73.06 43637.84 88888.00 2010-09-18 19:20:34.000 261 30775.63 73.03 43637.80 88888.00 2010-09-18 19:20:35.000 261 30775.62 73.04 43637.76 53392.69 2010-09-18 19:20:36.000 261 30775.65 73.03 43637.74 88888.00 2010-09-18 19:20:37.000 261 30775.63 73.05 43637.76 88888.00 2010-09-18 19:20:38.000 261 30775.61 73.03 43637.75 88888.00 2010-09-18 19:20:39.000 261 30775.63 73.03 43637.82 88888.00 2010-09-18 19:20:40.000 261 30775.63 73.01 43637.80 53392.67 2010-09-18 19:20:41.000 261 30775.66 73.00 43637.75 88888.00 2010-09-18 19:20:42.000 261 30775.64 73.01 43637.71 88888.00 2010-09-18 19:20:43.000 261 30775.60 73.02 43637.69 88888.00 2010-09-18 19:20:44.000 261 30775.61 73.05 43637.69 88888.00 2010-09-18 19:20:45.000 261 30775.61 73.02 43637.74 53392.65 2010-09-18 19:20:46.000 261 30775.62 73.07 43637.72 88888.00 2010-09-18 19:20:47.000 261 30775.64 73.05 43637.70 88888.00 2010-09-18 19:20:48.000 261 30775.64 73.08 43637.68 88888.00 2010-09-18 19:20:49.000 261 30775.61 73.04 43637.70 88888.00 2010-09-18 19:20:50.000 261 30775.59 73.03 43637.71 53392.68 2010-09-18 19:20:51.000 261 30775.59 73.02 43637.76 88888.00 2010-09-18 19:20:52.000 261 30775.59 72.98 43637.76 88888.00 2010-09-18 19:20:53.000 261 30775.62 72.97 43637.80 88888.00 2010-09-18 19:20:54.000 261 30775.62 73.02 43637.76 88888.00 2010-09-18 19:20:55.000 261 30775.62 73.04 43637.75 53392.66 2010-09-18 19:20:56.000 261 30775.60 73.02 43637.74 88888.00 2010-09-18 19:20:57.000 261 30775.60 73.03 43637.77 88888.00 2010-09-18 19:20:58.000 261 30775.62 73.07 43637.78 88888.00 2010-09-18 19:20:59.000 261 30775.62 73.05 43637.82 88888.00 2010-09-18 19:21:00.000 261 30775.64 73.03 43637.80 53392.70 2010-09-18 19:21:01.000 261 30775.63 73.03 43637.78 88888.00 2010-09-18 19:21:02.000 261 30775.61 73.06 43637.75 88888.00 2010-09-18 19:21:03.000 261 30775.62 73.08 43637.76 88888.00 2010-09-18 19:21:04.000 261 30775.63 73.11 43637.73 88888.00 2010-09-18 19:21:05.000 261 30775.62 73.11 43637.67 53392.70 2010-09-18 19:21:06.000 261 30775.62 73.06 43637.68 88888.00 2010-09-18 19:21:07.000 261 30775.66 73.06 43637.78 88888.00 2010-09-18 19:21:08.000 261 30775.66 73.05 43637.75 88888.00 2010-09-18 19:21:09.000 261 30775.65 73.09 43637.75 88888.00 2010-09-18 19:21:10.000 261 30775.66 73.13 43637.73 53392.69 2010-09-18 19:21:11.000 261 30775.66 73.07 43637.75 88888.00 2010-09-18 19:21:12.000 261 30775.66 73.02 43637.76 88888.00 2010-09-18 19:21:13.000 261 30775.64 73.07 43637.78 88888.00 2010-09-18 19:21:14.000 261 30775.64 73.08 43637.79 88888.00 2010-09-18 19:21:15.000 261 30775.64 73.04 43637.75 53392.76 2010-09-18 19:21:16.000 261 30775.66 73.02 43637.70 88888.00 2010-09-18 19:21:17.000 261 30775.68 73.04 43637.69 88888.00 2010-09-18 19:21:18.000 261 30775.71 73.04 43637.73 88888.00 2010-09-18 19:21:19.000 261 30775.70 73.06 43637.74 88888.00 2010-09-18 19:21:20.000 261 30775.72 73.02 43637.68 53392.70 2010-09-18 19:21:21.000 261 30775.72 73.04 43637.72 88888.00 2010-09-18 19:21:22.000 261 30775.66 73.06 43637.75 88888.00 2010-09-18 19:21:23.000 261 30775.65 73.04 43637.72 88888.00 2010-09-18 19:21:24.000 261 30775.68 73.04 43637.71 88888.00 2010-09-18 19:21:25.000 261 30775.67 73.06 43637.71 53392.70 2010-09-18 19:21:26.000 261 30775.64 73.06 43637.75 88888.00 2010-09-18 19:21:27.000 261 30775.66 73.06 43637.77 88888.00 2010-09-18 19:21:28.000 261 30775.66 73.06 43637.75 88888.00 2010-09-18 19:21:29.000 261 30775.68 73.09 43637.76 88888.00 2010-09-18 19:21:30.000 261 30775.65 73.09 43637.77 53392.68 2010-09-18 19:21:31.000 261 30775.67 73.09 43637.79 88888.00 2010-09-18 19:21:32.000 261 30775.68 73.05 43637.71 88888.00 2010-09-18 19:21:33.000 261 30775.69 73.06 43637.70 88888.00 2010-09-18 19:21:34.000 261 30775.68 73.04 43637.73 88888.00 2010-09-18 19:21:35.000 261 30775.68 73.06 43637.75 53392.71 2010-09-18 19:21:36.000 261 30775.70 73.07 43637.75 88888.00 2010-09-18 19:21:37.000 261 30775.65 73.08 43637.80 88888.00 2010-09-18 19:21:38.000 261 30775.63 73.06 43637.83 88888.00 2010-09-18 19:21:39.000 261 30775.64 73.06 43637.82 88888.00 2010-09-18 19:21:40.000 261 30775.65 73.06 43637.87 53392.72 2010-09-18 19:21:41.000 261 30775.65 73.05 43637.82 88888.00 2010-09-18 19:21:42.000 261 30775.65 73.05 43637.79 88888.00 2010-09-18 19:21:43.000 261 30775.68 73.08 43637.81 88888.00 2010-09-18 19:21:44.000 261 30775.67 73.08 43637.86 88888.00 2010-09-18 19:21:45.000 261 30775.67 73.06 43637.81 53392.73 2010-09-18 19:21:46.000 261 30775.69 73.03 43637.75 88888.00 2010-09-18 19:21:47.000 261 30775.68 73.05 43637.79 88888.00 2010-09-18 19:21:48.000 261 30775.66 73.11 43637.81 88888.00 2010-09-18 19:21:49.000 261 30775.67 73.11 43637.80 88888.00 2010-09-18 19:21:50.000 261 30775.66 73.07 43637.76 53392.75 2010-09-18 19:21:51.000 261 30775.63 73.03 43637.79 88888.00 2010-09-18 19:21:52.000 261 30775.62 73.03 43637.79 88888.00 2010-09-18 19:21:53.000 261 30775.61 73.02 43637.74 88888.00 2010-09-18 19:21:54.000 261 30775.62 73.02 43637.81 88888.00 2010-09-18 19:21:55.000 261 30775.59 73.00 43637.79 53392.73 2010-09-18 19:21:56.000 261 30775.58 73.03 43637.76 88888.00 2010-09-18 19:21:57.000 261 30775.60 73.01 43637.75 88888.00 2010-09-18 19:21:58.000 261 30775.57 73.01 43637.73 88888.00 2010-09-18 19:21:59.000 261 30775.57 73.04 43637.73 88888.00 2010-09-18 19:22:00.000 261 30775.58 73.06 43637.75 53392.74 2010-09-18 19:22:01.000 261 30775.60 73.03 43637.74 88888.00 2010-09-18 19:22:02.000 261 30775.64 73.08 43637.77 88888.00 2010-09-18 19:22:03.000 261 30775.64 73.11 43637.73 88888.00 2010-09-18 19:22:04.000 261 30775.63 73.11 43637.75 88888.00 2010-09-18 19:22:05.000 261 30775.62 73.11 43637.74 53392.74 2010-09-18 19:22:06.000 261 30775.63 73.12 43637.74 88888.00 2010-09-18 19:22:07.000 261 30775.63 73.15 43637.76 88888.00 2010-09-18 19:22:08.000 261 30775.62 73.14 43637.79 88888.00 2010-09-18 19:22:09.000 261 30775.61 73.16 43637.81 88888.00 2010-09-18 19:22:10.000 261 30775.63 73.15 43637.82 53392.74 2010-09-18 19:22:11.000 261 30775.65 73.15 43637.81 88888.00 2010-09-18 19:22:12.000 261 30775.63 73.11 43637.79 88888.00 2010-09-18 19:22:13.000 261 30775.63 73.13 43637.82 88888.00 2010-09-18 19:22:14.000 261 30775.64 73.19 43637.84 88888.00 2010-09-18 19:22:15.000 261 30775.64 73.20 43637.85 53392.74 2010-09-18 19:22:16.000 261 30775.63 73.14 43637.79 88888.00 2010-09-18 19:22:17.000 261 30775.63 73.15 43637.79 88888.00 2010-09-18 19:22:18.000 261 30775.63 73.16 43637.77 88888.00 2010-09-18 19:22:19.000 261 30775.55 73.04 43637.93 88888.00 2010-09-18 19:22:20.000 261 30775.67 73.13 43637.83 53392.72 2010-09-18 19:22:21.000 261 30775.63 73.14 43637.68 88888.00 2010-09-18 19:22:22.000 261 30775.62 73.12 43637.72 88888.00 2010-09-18 19:22:23.000 261 30775.64 73.14 43637.78 88888.00 2010-09-18 19:22:24.000 261 30775.63 73.14 43637.80 88888.00 2010-09-18 19:22:25.000 261 30775.63 73.11 43637.76 53392.71 2010-09-18 19:22:26.000 261 30775.62 73.12 43637.74 88888.00 2010-09-18 19:22:27.000 261 30775.60 73.12 43637.73 88888.00 2010-09-18 19:22:28.000 261 30775.61 73.14 43637.77 88888.00 2010-09-18 19:22:29.000 261 30775.62 73.12 43637.76 88888.00 2010-09-18 19:22:30.000 261 30775.61 73.14 43637.76 53392.73 2010-09-18 19:22:31.000 261 30775.61 73.19 43637.77 88888.00 2010-09-18 19:22:32.000 261 30775.64 73.15 43637.80 88888.00 2010-09-18 19:22:33.000 261 30775.63 73.14 43637.78 88888.00 2010-09-18 19:22:34.000 261 30775.62 73.15 43637.77 88888.00 2010-09-18 19:22:35.000 261 30775.62 73.18 43637.77 53392.69 2010-09-18 19:22:36.000 261 30775.61 73.16 43637.81 88888.00 2010-09-18 19:22:37.000 261 30775.63 73.18 43637.82 88888.00 2010-09-18 19:22:38.000 261 30775.61 73.20 43637.85 88888.00 2010-09-18 19:22:39.000 261 30775.62 73.23 43637.83 88888.00 2010-09-18 19:22:40.000 261 30775.66 73.18 43637.79 53392.75 2010-09-18 19:22:41.000 261 30775.67 73.18 43637.77 88888.00 2010-09-18 19:22:42.000 261 30775.65 73.22 43637.81 88888.00 2010-09-18 19:22:43.000 261 30775.65 73.23 43637.83 88888.00 2010-09-18 19:22:44.000 261 30775.66 73.25 43637.79 88888.00 2010-09-18 19:22:45.000 261 30775.67 73.21 43637.81 53392.72 2010-09-18 19:22:46.000 261 30775.61 73.17 43637.79 88888.00 2010-09-18 19:22:47.000 261 30775.61 73.17 43637.74 88888.00 2010-09-18 19:22:48.000 261 30775.63 73.20 43637.77 88888.00 2010-09-18 19:22:49.000 261 30775.61 73.21 43637.84 88888.00 2010-09-18 19:22:50.000 261 30775.60 73.16 43637.80 53392.72 2010-09-18 19:22:51.000 261 30775.62 73.18 43637.79 88888.00 2010-09-18 19:22:52.000 261 30775.60 73.13 43637.76 88888.00 2010-09-18 19:22:53.000 261 30775.57 73.12 43637.80 88888.00 2010-09-18 19:22:54.000 261 30775.56 73.18 43637.79 88888.00 2010-09-18 19:22:55.000 261 30775.52 73.17 43637.79 53392.69 2010-09-18 19:22:56.000 261 30775.54 73.15 43637.79 88888.00 2010-09-18 19:22:57.000 261 30775.54 73.16 43637.76 88888.00 2010-09-18 19:22:58.000 261 30775.57 73.16 43637.74 88888.00 2010-09-18 19:22:59.000 261 30775.58 73.13 43637.74 88888.00 2010-09-18 19:23:00.000 261 30775.60 73.13 43637.77 53392.68 2010-09-18 19:23:01.000 261 30775.58 73.11 43637.79 88888.00 2010-09-18 19:23:02.000 261 30775.59 73.15 43637.76 88888.00 2010-09-18 19:23:03.000 261 30775.57 73.17 43637.76 88888.00 2010-09-18 19:23:04.000 261 30775.58 73.19 43637.80 88888.00 2010-09-18 19:23:05.000 261 30775.59 73.17 43637.72 53392.68 2010-09-18 19:23:06.000 261 30775.57 73.20 43637.74 88888.00 2010-09-18 19:23:07.000 261 30775.59 73.23 43637.73 88888.00 2010-09-18 19:23:08.000 261 30775.57 73.20 43637.73 88888.00 2010-09-18 19:23:09.000 261 30775.56 73.20 43637.77 88888.00 2010-09-18 19:23:10.000 261 30775.56 73.20 43637.82 53392.68 2010-09-18 19:23:11.000 261 30775.56 73.18 43637.79 88888.00 2010-09-18 19:23:12.000 261 30775.56 73.18 43637.77 88888.00 2010-09-18 19:23:13.000 261 30775.58 73.28 43637.79 88888.00 2010-09-18 19:23:14.000 261 30775.58 73.26 43637.74 88888.00 2010-09-18 19:23:15.000 261 30775.56 73.24 43637.74 53392.70 2010-09-18 19:23:16.000 261 30775.56 73.25 43637.77 88888.00 2010-09-18 19:23:17.000 261 30775.57 73.21 43637.76 88888.00 2010-09-18 19:23:18.000 261 30775.58 73.21 43637.76 88888.00 2010-09-18 19:23:19.000 261 30775.60 73.23 43637.76 88888.00 2010-09-18 19:23:20.000 261 30775.61 73.24 43637.75 53392.70 2010-09-18 19:23:21.000 261 30775.61 73.27 43637.75 88888.00 2010-09-18 19:23:22.000 261 30775.62 73.28 43637.73 88888.00 2010-09-18 19:23:23.000 261 30775.60 73.28 43637.75 88888.00 2010-09-18 19:23:24.000 261 30775.59 73.27 43637.75 88888.00 2010-09-18 19:23:25.000 261 30775.57 73.25 43637.76 53392.73 2010-09-18 19:23:26.000 261 30775.61 73.22 43637.75 88888.00 2010-09-18 19:23:27.000 261 30775.63 73.26 43637.76 88888.00 2010-09-18 19:23:28.000 261 30775.63 73.28 43637.74 88888.00 2010-09-18 19:23:29.000 261 30775.63 73.29 43637.77 88888.00 2010-09-18 19:23:30.000 261 30775.63 73.32 43637.72 53392.71 2010-09-18 19:23:31.000 261 30775.62 73.25 43637.71 88888.00 2010-09-18 19:23:32.000 261 30775.61 73.27 43637.75 88888.00 2010-09-18 19:23:33.000 261 30775.64 73.32 43637.75 88888.00 2010-09-18 19:23:34.000 261 30775.65 73.35 43637.75 88888.00 2010-09-18 19:23:35.000 261 30775.63 73.33 43637.73 53392.71 2010-09-18 19:23:36.000 261 30775.65 73.35 43637.72 88888.00 2010-09-18 19:23:37.000 261 30775.63 73.37 43637.76 88888.00 2010-09-18 19:23:38.000 261 30775.64 73.37 43637.82 88888.00 2010-09-18 19:23:39.000 261 30775.62 73.35 43637.74 88888.00 2010-09-18 19:23:40.000 261 30775.62 73.33 43637.70 53392.72 2010-09-18 19:23:41.000 261 30775.58 73.33 43637.71 88888.00 2010-09-18 19:23:42.000 261 30775.56 73.30 43637.70 88888.00 2010-09-18 19:23:43.000 261 30775.61 73.33 43637.72 88888.00 2010-09-18 19:23:44.000 261 30775.61 73.33 43637.73 88888.00 2010-09-18 19:23:45.000 261 30775.63 73.32 43637.71 53392.73 2010-09-18 19:23:46.000 261 30775.66 73.34 43637.73 88888.00 2010-09-18 19:23:47.000 261 30775.64 73.30 43637.72 88888.00 2010-09-18 19:23:48.000 261 30775.65 73.30 43637.73 88888.00 2010-09-18 19:23:49.000 261 30775.63 73.31 43637.75 88888.00 2010-09-18 19:23:50.000 261 30775.64 73.28 43637.75 53392.73 2010-09-18 19:23:51.000 261 30775.60 73.26 43637.70 88888.00 2010-09-18 19:23:52.000 261 30775.59 73.25 43637.70 88888.00 2010-09-18 19:23:53.000 261 30775.59 73.31 43637.71 88888.00 2010-09-18 19:23:54.000 261 30775.59 73.34 43637.79 88888.00 2010-09-18 19:23:55.000 261 30775.59 73.33 43637.76 53392.71 2010-09-18 19:23:56.000 261 30775.61 73.37 43637.72 88888.00 2010-09-18 19:23:57.000 261 30775.67 73.44 43637.66 88888.00 2010-09-18 19:23:58.000 261 30775.62 73.39 43637.65 88888.00 2010-09-18 19:23:59.000 261 30775.65 73.37 43637.70 88888.00 2010-09-18 19:24:00.000 261 30775.65 73.36 43637.77 53392.69 2010-09-18 19:24:01.000 261 30775.64 73.32 43637.81 88888.00 2010-09-18 19:24:02.000 261 30775.66 73.33 43637.78 88888.00 2010-09-18 19:24:03.000 261 30775.68 73.34 43637.86 88888.00 2010-09-18 19:24:04.000 261 30775.71 73.38 43637.81 88888.00 2010-09-18 19:24:05.000 261 30775.66 73.38 43637.77 53392.74 2010-09-18 19:24:06.000 261 30775.62 73.37 43637.76 88888.00 2010-09-18 19:24:07.000 261 30775.63 73.41 43637.80 88888.00 2010-09-18 19:24:08.000 261 30775.59 73.36 43637.92 88888.00 2010-09-18 19:24:09.000 261 30775.72 73.39 43637.87 88888.00 2010-09-18 19:24:10.000 261 30775.73 73.39 43637.80 53392.77 2010-09-18 19:24:11.000 261 30775.70 73.42 43637.77 88888.00 2010-09-18 19:24:12.000 261 30775.70 73.41 43637.75 88888.00 2010-09-18 19:24:13.000 261 30775.71 73.38 43637.77 88888.00 2010-09-18 19:24:14.000 261 30775.74 73.41 43637.80 88888.00 2010-09-18 19:24:15.000 261 30775.74 73.43 43637.79 53392.80 2010-09-18 19:24:16.000 261 30775.72 73.41 43637.79 88888.00 2010-09-18 19:24:17.000 261 30775.72 73.44 43637.82 88888.00 2010-09-18 19:24:18.000 261 30775.77 73.46 43637.80 88888.00 2010-09-18 19:24:19.000 261 30775.79 73.41 43637.80 88888.00 2010-09-18 19:24:20.000 261 30775.78 73.41 43637.86 53392.83 2010-09-18 19:24:21.000 261 30775.74 73.41 43637.88 88888.00 2010-09-18 19:24:22.000 261 30775.76 73.42 43637.85 88888.00 2010-09-18 19:24:23.000 261 30775.78 73.40 43637.88 88888.00 2010-09-18 19:24:24.000 261 30775.76 73.40 43637.85 88888.00 2010-09-18 19:24:25.000 261 30775.76 73.41 43637.82 53392.83 2010-09-18 19:24:26.000 261 30775.76 73.40 43637.83 88888.00 2010-09-18 19:24:27.000 261 30775.78 73.40 43637.80 88888.00 2010-09-18 19:24:28.000 261 30775.74 73.42 43637.82 88888.00 2010-09-18 19:24:29.000 261 30775.73 73.44 43637.79 88888.00 2010-09-18 19:24:30.000 261 30775.76 73.46 43637.79 53392.83 2010-09-18 19:24:31.000 261 30775.77 73.48 43637.83 88888.00 2010-09-18 19:24:32.000 261 30775.79 73.46 43637.84 88888.00 2010-09-18 19:24:33.000 261 30775.80 73.49 43637.86 88888.00 2010-09-18 19:24:34.000 261 30775.79 73.50 43637.84 88888.00 2010-09-18 19:24:35.000 261 30775.82 73.49 43637.83 53392.86 2010-09-18 19:24:36.000 261 30775.80 73.50 43637.84 88888.00 2010-09-18 19:24:37.000 261 30775.81 73.50 43637.80 88888.00 2010-09-18 19:24:38.000 261 30775.83 73.51 43637.77 88888.00 2010-09-18 19:24:39.000 261 30775.81 73.47 43637.79 88888.00 2010-09-18 19:24:40.000 261 30775.81 73.47 43637.78 53392.80 2010-09-18 19:24:41.000 261 30775.81 73.51 43637.72 88888.00 2010-09-18 19:24:42.000 261 30775.76 73.50 43637.75 88888.00 2010-09-18 19:24:43.000 261 30775.74 73.50 43637.76 88888.00 2010-09-18 19:24:44.000 261 30775.70 73.50 43637.76 88888.00 2010-09-18 19:24:45.000 261 30775.73 73.49 43637.76 53392.84 2010-09-18 19:24:46.000 261 30775.74 73.51 43637.76 88888.00 2010-09-18 19:24:47.000 261 30775.74 73.56 43637.75 88888.00 2010-09-18 19:24:48.000 261 30775.77 73.55 43637.77 88888.00 2010-09-18 19:24:49.000 261 30775.76 73.53 43637.82 88888.00 2010-09-18 19:24:50.000 261 30775.75 73.53 43637.86 53392.88 2010-09-18 19:24:51.000 261 30775.74 73.53 43637.84 88888.00 2010-09-18 19:24:52.000 261 30775.77 73.57 43637.87 88888.00 2010-09-18 19:24:53.000 261 30775.80 73.57 43637.83 88888.00 2010-09-18 19:24:54.000 261 30775.77 73.55 43637.87 88888.00 2010-09-18 19:24:55.000 261 30775.77 73.53 43637.88 53392.86 2010-09-18 19:24:56.000 261 30775.79 73.47 43637.88 88888.00 2010-09-18 19:24:57.000 261 30775.77 73.46 43637.90 88888.00 2010-09-18 19:24:58.000 261 30775.79 73.49 43637.95 88888.00 2010-09-18 19:24:59.000 261 30775.82 73.51 43637.86 88888.00 2010-09-18 19:25:00.000 261 30775.78 73.45 43637.81 53392.90 2010-09-18 19:25:01.000 261 30775.79 73.45 43637.82 88888.00 2010-09-18 19:25:02.000 261 30775.79 73.43 43637.82 88888.00 2010-09-18 19:25:03.000 261 30775.79 73.41 43637.81 88888.00 2010-09-18 19:25:04.000 261 30775.80 73.43 43637.83 88888.00 2010-09-18 19:25:05.000 261 30775.82 73.47 43637.79 53392.84 2010-09-18 19:25:06.000 261 30775.80 73.47 43637.76 88888.00 2010-09-18 19:25:07.000 261 30775.77 73.47 43637.80 88888.00 2010-09-18 19:25:08.000 261 30775.77 73.50 43637.79 88888.00 2010-09-18 19:25:09.000 261 30775.77 73.47 43637.78 88888.00 2010-09-18 19:25:10.000 261 30775.77 73.49 43637.76 53392.83 2010-09-18 19:25:11.000 261 30775.75 73.47 43637.79 88888.00 2010-09-18 19:25:12.000 261 30775.73 73.46 43637.79 88888.00 2010-09-18 19:25:13.000 261 30775.72 73.50 43637.79 88888.00 2010-09-18 19:25:14.000 261 30775.75 73.49 43637.79 88888.00 2010-09-18 19:25:15.000 261 30775.76 73.45 43637.82 53392.80 2010-09-18 19:25:16.000 261 30775.73 73.45 43637.80 88888.00 2010-09-18 19:25:17.000 261 30775.66 73.44 43637.80 88888.00 2010-09-18 19:25:18.000 261 30775.71 73.44 43637.81 88888.00 2010-09-18 19:25:19.000 261 30775.72 73.47 43637.80 88888.00 2010-09-18 19:25:20.000 261 30775.73 73.50 43637.79 53392.81 2010-09-18 19:25:21.000 261 30775.72 73.54 43637.84 88888.00 2010-09-18 19:25:22.000 261 30775.77 73.56 43637.84 88888.00 2010-09-18 19:25:23.000 261 30775.81 73.59 43637.80 88888.00 2010-09-18 19:25:24.000 261 30775.80 73.58 43637.84 88888.00 2010-09-18 19:25:25.000 261 30775.82 73.63 43637.84 53392.79 2010-09-18 19:25:26.000 261 30775.81 73.62 43637.79 88888.00 2010-09-18 19:25:27.000 261 30775.81 73.61 43637.78 88888.00 2010-09-18 19:25:28.000 261 30775.79 73.61 43637.82 88888.00 2010-09-18 19:25:29.000 261 30775.79 73.59 43637.83 88888.00 2010-09-18 19:25:30.000 261 30775.81 73.59 43637.82 53392.89 2010-09-18 19:25:31.000 261 30775.79 73.63 43637.84 88888.00 2010-09-18 19:25:32.000 261 30775.82 73.62 43637.87 88888.00 2010-09-18 19:25:33.000 261 30775.87 73.61 43637.87 88888.00 2010-09-18 19:25:34.000 261 30775.86 73.62 43637.90 88888.00 2010-09-18 19:25:35.000 261 30775.86 73.65 43637.86 53392.94 2010-09-18 19:25:36.000 261 30775.88 73.67 43637.84 88888.00 2010-09-18 19:25:37.000 261 30775.86 73.68 43637.86 88888.00 2010-09-18 19:25:38.000 261 30775.87 73.69 43637.88 88888.00 2010-09-18 19:25:39.000 261 30775.88 73.70 43637.91 88888.00 2010-09-18 19:25:40.000 261 30775.87 73.67 43637.90 53392.99 2010-09-18 19:25:41.000 261 30775.85 73.68 43637.90 88888.00 2010-09-18 19:25:42.000 261 30775.87 73.70 43637.93 88888.00 2010-09-18 19:25:43.000 261 30775.88 73.74 43637.91 88888.00 2010-09-18 19:25:44.000 261 30775.88 73.77 43637.97 88888.00 2010-09-18 19:25:45.000 261 30775.88 73.76 43637.93 53393.03 2010-09-18 19:25:46.000 261 30775.96 73.78 43637.91 88888.00 2010-09-18 19:25:47.000 261 30775.99 73.77 43637.91 88888.00 2010-09-18 19:25:48.000 261 30775.99 73.78 43637.94 88888.00 2010-09-18 19:25:49.000 261 30776.00 73.78 43637.95 88888.00 2010-09-18 19:25:50.000 261 30776.02 73.75 43637.91 53393.05 2010-09-18 19:25:51.000 261 30775.99 73.80 43637.92 88888.00 2010-09-18 19:25:52.000 261 30775.99 73.77 43637.90 88888.00 2010-09-18 19:25:53.000 261 30776.01 73.71 43637.91 88888.00 2010-09-18 19:25:54.000 261 30776.00 73.68 43637.89 88888.00 2010-09-18 19:25:55.000 261 30776.00 73.83 43638.16 53393.06 2010-09-18 19:25:56.000 261 30775.97 73.82 43638.25 88888.00 2010-09-18 19:25:57.000 261 30776.02 73.73 43637.98 88888.00 2010-09-18 19:25:58.000 261 30776.03 73.69 43637.89 88888.00 2010-09-18 19:25:59.000 261 30776.00 73.69 43637.85 88888.00 2010-09-18 19:26:00.000 261 30775.99 73.68 43637.87 53393.10 2010-09-18 19:26:01.000 261 30776.01 73.68 43637.86 88888.00 2010-09-18 19:26:02.000 261 30776.03 73.68 43637.82 88888.00 2010-09-18 19:26:03.000 261 30776.03 73.72 43637.85 88888.00 2010-09-18 19:26:04.000 261 30776.03 73.71 43637.86 88888.00 2010-09-18 19:26:05.000 261 30776.01 73.68 43637.86 53393.07 2010-09-18 19:26:06.000 261 30775.99 73.67 43637.85 88888.00 2010-09-18 19:26:07.000 261 30775.97 73.67 43637.86 88888.00 2010-09-18 19:26:08.000 261 30776.00 73.65 43637.83 88888.00 2010-09-18 19:26:09.000 261 30775.97 73.67 43637.88 88888.00 2010-09-18 19:26:10.000 261 30775.98 73.66 43637.90 53393.05 2010-09-18 19:26:11.000 261 30775.96 73.63 43637.88 88888.00 2010-09-18 19:26:12.000 261 30775.97 73.62 43637.90 88888.00 2010-09-18 19:26:13.000 261 30775.94 73.63 43637.92 88888.00 2010-09-18 19:26:14.000 261 30775.93 73.63 43637.94 88888.00 2010-09-18 19:26:15.000 261 30775.96 73.59 43637.88 53393.05 2010-09-18 19:26:16.000 261 30775.94 73.63 43637.85 88888.00 2010-09-18 19:26:17.000 261 30775.90 73.61 43637.87 88888.00 2010-09-18 19:26:18.000 261 30775.92 73.66 43637.87 88888.00 2010-09-18 19:26:19.000 261 30775.95 73.69 43637.90 88888.00 2010-09-18 19:26:20.000 261 30775.98 73.65 43637.86 53393.01 2010-09-18 19:26:21.000 261 30776.01 73.67 43637.83 88888.00 2010-09-18 19:26:22.000 261 30775.98 73.73 43637.84 88888.00 2010-09-18 19:26:23.000 261 30775.97 73.73 43637.82 88888.00 2010-09-18 19:26:24.000 261 30775.97 73.73 43637.87 88888.00 2010-09-18 19:26:25.000 261 30775.99 73.73 43637.87 53393.01 2010-09-18 19:26:26.000 261 30775.99 73.71 43637.90 88888.00 2010-09-18 19:26:27.000 261 30776.00 73.74 43637.89 88888.00 2010-09-18 19:26:28.000 261 30776.03 73.76 43637.90 88888.00 2010-09-18 19:26:29.000 261 30776.04 73.76 43637.95 88888.00 2010-09-18 19:26:30.000 261 30776.02 73.78 43637.95 53393.03 2010-09-18 19:26:31.000 261 30776.02 73.73 43637.89 88888.00 2010-09-18 19:26:32.000 261 30776.07 73.77 43637.90 88888.00 2010-09-18 19:26:33.000 261 30776.09 73.77 43637.94 88888.00 2010-09-18 19:26:34.000 261 30776.16 73.84 43637.83 88888.00 2010-09-18 19:26:35.000 261 30776.11 73.80 43637.82 53393.09 2010-09-18 19:26:36.000 261 30776.01 73.78 43637.96 88888.00 2010-09-18 19:26:37.000 261 30776.03 73.80 43638.00 88888.00 2010-09-18 19:26:38.000 261 30776.01 73.78 43637.96 88888.00 2010-09-18 19:26:39.000 261 30776.03 73.76 43637.91 88888.00 2010-09-18 19:26:40.000 261 30776.05 73.77 43637.89 53393.09 2010-09-18 19:26:41.000 261 30776.03 73.72 43637.90 88888.00 2010-09-18 19:26:42.000 261 30776.02 73.74 43637.93 88888.00 2010-09-18 19:26:43.000 261 30776.00 73.72 43637.91 88888.00 2010-09-18 19:26:44.000 261 30775.98 73.73 43637.94 88888.00 2010-09-18 19:26:45.000 261 30775.99 73.75 43637.95 53393.07 2010-09-18 19:26:46.000 261 30775.99 73.75 43637.93 88888.00 2010-09-18 19:26:47.000 261 30776.03 73.76 43637.91 88888.00 2010-09-18 19:26:48.000 261 30776.05 73.76 43637.92 88888.00 2010-09-18 19:26:49.000 261 30776.00 73.74 43637.93 88888.00 2010-09-18 19:26:50.000 261 30775.94 73.70 43637.95 53393.05 2010-09-18 19:26:51.000 261 30775.96 73.67 43637.92 88888.00 2010-09-18 19:26:52.000 261 30775.97 73.65 43637.93 88888.00 2010-09-18 19:26:53.000 261 30775.96 73.68 43637.96 88888.00 2010-09-18 19:26:54.000 261 30775.94 73.71 43637.94 88888.00 2010-09-18 19:26:55.000 261 30775.94 73.71 43637.93 53393.04 2010-09-18 19:26:56.000 261 30775.94 73.70 43637.91 88888.00 2010-09-18 19:26:57.000 261 30775.92 73.65 43637.90 88888.00 2010-09-18 19:26:58.000 261 30775.94 73.65 43637.89 88888.00 2010-09-18 19:26:59.000 261 30775.94 73.63 43637.89 88888.00 2010-09-18 19:27:00.000 261 30775.94 73.61 43637.87 53392.98 2010-09-18 19:27:01.000 261 30775.90 73.62 43637.82 88888.00 2010-09-18 19:27:02.000 261 30775.91 73.64 43637.81 88888.00 2010-09-18 19:27:03.000 261 30775.89 73.64 43637.80 88888.00 2010-09-18 19:27:04.000 261 30775.87 73.58 43637.80 88888.00 2010-09-18 19:27:05.000 261 30775.81 73.48 43637.93 53392.98 2010-09-18 19:27:06.000 261 30775.92 73.56 43637.89 88888.00 2010-09-18 19:27:07.000 261 30775.93 73.59 43637.85 88888.00 2010-09-18 19:27:08.000 261 30775.91 73.64 43637.90 88888.00 2010-09-18 19:27:09.000 261 30775.89 73.64 43637.93 88888.00 2010-09-18 19:27:10.000 261 30775.86 73.58 43637.88 53392.96 2010-09-18 19:27:11.000 261 30775.82 73.57 43638.00 88888.00 2010-09-18 19:27:12.000 261 30775.90 73.66 43637.90 88888.00 2010-09-18 19:27:13.000 261 30775.89 73.65 43637.86 88888.00 2010-09-18 19:27:14.000 261 30775.90 73.67 43637.84 88888.00 2010-09-18 19:27:15.000 261 30775.92 73.68 43637.85 53392.98 2010-09-18 19:27:16.000 261 30775.93 73.65 43637.84 88888.00 2010-09-18 19:27:17.000 261 30775.92 73.67 43637.85 88888.00 2010-09-18 19:27:18.000 261 30775.89 73.69 43637.83 88888.00 2010-09-18 19:27:19.000 261 30775.90 73.70 43637.80 88888.00 2010-09-18 19:27:20.000 261 30775.93 73.71 43637.84 53393.00 2010-09-18 19:27:21.000 261 30775.92 73.72 43637.88 88888.00 2010-09-18 19:27:22.000 261 30776.00 73.77 43637.81 88888.00 2010-09-18 19:27:23.000 261 30775.96 73.71 43637.88 88888.00 2010-09-18 19:27:24.000 261 30775.93 73.70 43637.94 88888.00 2010-09-18 19:27:25.000 261 30775.90 73.70 43637.91 53392.96 2010-09-18 19:27:26.000 261 30775.87 73.66 43637.90 88888.00 2010-09-18 19:27:27.000 261 30775.89 73.67 43637.92 88888.00 2010-09-18 19:27:28.000 261 30775.89 73.69 43637.87 88888.00 2010-09-18 19:27:29.000 261 30775.88 73.70 43637.88 88888.00 2010-09-18 19:27:30.000 261 30775.88 73.73 43637.82 53393.00 2010-09-18 19:27:31.000 261 30775.88 73.72 43637.76 88888.00 2010-09-18 19:27:32.000 261 30775.90 73.69 43637.79 88888.00 2010-09-18 19:27:33.000 261 30775.90 73.67 43637.81 88888.00 2010-09-18 19:27:34.000 261 30775.87 73.67 43637.85 88888.00 2010-09-18 19:27:35.000 261 30775.88 73.71 43637.89 53392.98 2010-09-18 19:27:36.000 261 30775.91 73.72 43637.83 88888.00 2010-09-18 19:27:37.000 261 30775.92 73.72 43637.82 88888.00 2010-09-18 19:27:38.000 261 30775.92 73.74 43637.86 88888.00 2010-09-18 19:27:39.000 261 30775.93 73.73 43637.86 88888.00 2010-09-18 19:27:40.000 261 30775.89 73.76 43637.91 53392.99 2010-09-18 19:27:41.000 261 30775.89 73.78 43637.89 88888.00 2010-09-18 19:27:42.000 261 30775.87 73.75 43637.88 88888.00 2010-09-18 19:27:43.000 261 30775.86 73.73 43637.85 88888.00 2010-09-18 19:27:44.000 261 30775.88 73.74 43637.84 88888.00 2010-09-18 19:27:45.000 261 30775.90 73.75 43637.86 53393.02 2010-09-18 19:27:46.000 261 30775.92 73.75 43637.89 88888.00 2010-09-18 19:27:47.000 261 30775.94 73.74 43637.86 88888.00 2010-09-18 19:27:48.000 261 30775.97 73.70 43637.84 88888.00 2010-09-18 19:27:49.000 261 30776.00 73.72 43637.79 88888.00 2010-09-18 19:27:50.000 261 30775.98 73.75 43637.80 53393.04 2010-09-18 19:27:51.000 261 30775.91 73.73 43637.81 88888.00 2010-09-18 19:27:52.000 261 30775.94 73.72 43637.79 88888.00 2010-09-18 19:27:53.000 261 30775.97 73.70 43637.81 88888.00 2010-09-18 19:27:54.000 261 30775.99 73.70 43637.80 88888.00 2010-09-18 19:27:55.000 261 30776.02 73.69 43637.83 53393.02 2010-09-18 19:27:56.000 261 30775.99 73.70 43637.80 88888.00 2010-09-18 19:27:57.000 261 30776.00 73.71 43637.83 88888.00 2010-09-18 19:27:58.000 261 30776.00 73.72 43637.82 88888.00 2010-09-18 19:27:59.000 261 30775.97 73.75 43637.80 88888.00 2010-09-18 19:28:00.000 261 30775.94 73.75 43637.82 53393.08 2010-09-18 19:28:01.000 261 30775.96 73.74 43637.85 88888.00 2010-09-18 19:28:02.000 261 30775.95 73.72 43637.84 88888.00 2010-09-18 19:28:03.000 261 30775.94 73.71 43637.83 88888.00 2010-09-18 19:28:04.000 261 30775.95 73.70 43637.85 88888.00 2010-09-18 19:28:05.000 261 30775.99 73.70 43637.81 53393.04 2010-09-18 19:28:06.000 261 30776.01 73.66 43637.81 88888.00 2010-09-18 19:28:07.000 261 30776.00 73.67 43637.86 88888.00 2010-09-18 19:28:08.000 261 30776.00 73.66 43637.85 88888.00 2010-09-18 19:28:09.000 261 30776.00 73.66 43637.84 88888.00 2010-09-18 19:28:10.000 261 30776.03 73.64 43637.83 53393.09 2010-09-18 19:28:11.000 261 30776.03 73.61 43637.82 88888.00 2010-09-18 19:28:12.000 261 30776.06 73.64 43637.80 88888.00 2010-09-18 19:28:13.000 261 30776.09 73.68 43637.84 88888.00 2010-09-18 19:28:14.000 261 30776.08 73.71 43637.85 88888.00 2010-09-18 19:28:15.000 261 30776.09 73.70 43637.87 53393.10 2010-09-18 19:28:16.000 261 30776.12 73.69 43637.88 88888.00 2010-09-18 19:28:17.000 261 30776.13 73.66 43637.91 88888.00 2010-09-18 19:28:18.000 261 30776.11 73.68 43637.91 88888.00 2010-09-18 19:28:19.000 261 30776.12 73.66 43637.91 88888.00 2010-09-18 19:28:20.000 261 30776.15 73.69 43637.90 53393.12 2010-09-18 19:28:21.000 261 30776.13 73.69 43637.91 88888.00 2010-09-18 19:28:22.000 261 30776.10 73.65 43637.88 88888.00 2010-09-18 19:28:23.000 261 30776.06 73.63 43637.88 88888.00 2010-09-18 19:28:24.000 261 30776.05 73.70 43637.90 88888.00 2010-09-18 19:28:25.000 261 30776.07 73.70 43637.92 53393.14 2010-09-18 19:28:26.000 261 30776.08 73.70 43637.92 88888.00 2010-09-18 19:28:27.000 261 30776.08 73.65 43637.87 88888.00 2010-09-18 19:28:28.000 261 30776.10 73.65 43637.89 88888.00 2010-09-18 19:28:29.000 261 30776.11 73.67 43637.87 88888.00 2010-09-18 19:28:30.000 261 30776.09 73.67 43637.87 53393.13 2010-09-18 19:28:31.000 261 30776.10 73.66 43637.84 88888.00 2010-09-18 19:28:32.000 261 30776.09 73.65 43637.81 88888.00 2010-09-18 19:28:33.000 261 30776.10 73.66 43637.83 88888.00 2010-09-18 19:28:34.000 261 30776.13 73.68 43637.85 88888.00 2010-09-18 19:28:35.000 261 30776.09 73.70 43637.85 53393.11 2010-09-18 19:28:36.000 261 30776.08 73.68 43637.79 88888.00 2010-09-18 19:28:37.000 261 30776.08 73.67 43637.80 88888.00 2010-09-18 19:28:38.000 261 30776.09 73.68 43637.84 88888.00 2010-09-18 19:28:39.000 261 30776.07 73.72 43637.85 88888.00 2010-09-18 19:28:40.000 261 30776.08 73.70 43637.82 53393.09 2010-09-18 19:28:41.000 261 30776.09 73.70 43637.81 88888.00 2010-09-18 19:28:42.000 261 30776.08 73.71 43637.83 88888.00 2010-09-18 19:28:43.000 261 30776.12 73.70 43637.85 88888.00 2010-09-18 19:28:44.000 261 30776.09 73.72 43637.80 88888.00 2010-09-18 19:28:45.000 261 30776.09 73.76 43637.87 53393.09 2010-09-18 19:28:46.000 261 30776.09 73.72 43637.86 88888.00 2010-09-18 19:28:47.000 261 30776.11 73.72 43637.86 88888.00 2010-09-18 19:28:48.000 261 30776.09 73.69 43637.91 88888.00 2010-09-18 19:28:49.000 261 30776.10 73.69 43637.93 88888.00 2010-09-18 19:28:50.000 261 30776.14 73.72 43637.87 53393.14 2010-09-18 19:28:51.000 261 30776.12 73.71 43637.82 88888.00 2010-09-18 19:28:52.000 261 30776.10 73.66 43637.84 88888.00 2010-09-18 19:28:53.000 261 30776.11 73.66 43637.86 88888.00 2010-09-18 19:28:54.000 261 30776.11 73.65 43637.84 88888.00 2010-09-18 19:28:55.000 261 30776.09 73.65 43637.85 53393.08 2010-09-18 19:28:56.000 261 30776.08 73.67 43637.89 88888.00 2010-09-18 19:28:57.000 261 30776.10 73.66 43637.94 88888.00 2010-09-18 19:28:58.000 261 30776.10 73.64 43637.90 88888.00 2010-09-18 19:28:59.000 261 30776.10 73.66 43637.82 88888.00 2010-09-18 19:29:00.000 261 30776.08 73.68 43637.79 53393.08 2010-09-18 19:29:01.000 261 30776.04 73.64 43637.75 88888.00 2010-09-18 19:29:02.000 261 30776.05 73.66 43637.76 88888.00 2010-09-18 19:29:03.000 261 30776.04 73.65 43637.78 88888.00 2010-09-18 19:29:04.000 261 30776.04 73.62 43637.77 88888.00 2010-09-18 19:29:05.000 261 30776.06 73.66 43637.77 53393.03 2010-09-18 19:29:06.000 261 30776.00 73.61 43637.78 88888.00 2010-09-18 19:29:07.000 261 30776.00 73.59 43637.80 88888.00 2010-09-18 19:29:08.000 261 30775.97 73.59 43637.91 88888.00 2010-09-18 19:29:09.000 261 30776.05 73.67 43637.85 88888.00 2010-09-18 19:29:10.000 261 30776.08 73.67 43637.79 53393.10 2010-09-18 19:29:11.000 261 30776.11 73.68 43637.83 88888.00 2010-09-18 19:29:12.000 261 30776.10 73.66 43637.86 88888.00 2010-09-18 19:29:13.000 261 30776.09 73.64 43637.87 88888.00 2010-09-18 19:29:14.000 261 30776.10 73.68 43637.84 88888.00 2010-09-18 19:29:15.000 261 30776.06 73.66 43637.84 53393.04 2010-09-18 19:29:16.000 261 30776.03 73.64 43637.85 88888.00 2010-09-18 19:29:17.000 261 30776.04 73.69 43637.89 88888.00 2010-09-18 19:29:18.000 261 30776.03 73.71 43637.89 88888.00 2010-09-18 19:29:19.000 261 30776.07 73.67 43637.87 88888.00 2010-09-18 19:29:20.000 261 30776.09 73.70 43637.90 53393.09 2010-09-18 19:29:21.000 261 30776.10 73.67 43637.91 88888.00 2010-09-18 19:29:22.000 261 30776.08 73.71 43637.93 88888.00 2010-09-18 19:29:23.000 261 30776.06 73.70 43637.91 88888.00 2010-09-18 19:29:24.000 261 30776.04 73.68 43637.92 88888.00 2010-09-18 19:29:25.000 261 30776.07 73.66 43637.91 53393.12 2010-09-18 19:29:26.000 261 30776.09 73.65 43637.94 88888.00 2010-09-18 19:29:27.000 261 30776.06 73.61 43637.93 88888.00 2010-09-18 19:29:28.000 261 30776.06 73.61 43637.89 88888.00 2010-09-18 19:29:29.000 261 30776.08 73.64 43637.89 88888.00 2010-09-18 19:29:30.000 261 30776.05 73.64 43637.94 53393.08 2010-09-18 19:29:31.000 261 30776.04 73.64 43637.96 88888.00 2010-09-18 19:29:32.000 261 30776.05 73.63 43637.98 88888.00 2010-09-18 19:29:33.000 261 30776.04 73.63 43638.00 88888.00 2010-09-18 19:29:34.000 261 30776.06 73.63 43637.97 88888.00 2010-09-18 19:29:35.000 261 30776.07 73.64 43637.94 53393.06 2010-09-18 19:29:36.000 261 30776.06 73.63 43637.94 88888.00 2010-09-18 19:29:37.000 261 30776.06 73.64 43637.90 88888.00 2010-09-18 19:29:38.000 261 30776.08 73.62 43637.90 88888.00 2010-09-18 19:29:39.000 261 30776.09 73.64 43637.90 88888.00 2010-09-18 19:29:40.000 261 30776.08 73.65 43637.90 53393.08 2010-09-18 19:29:41.000 261 30776.08 73.65 43637.90 88888.00 2010-09-18 19:29:42.000 261 30776.07 73.65 43637.90 88888.00 2010-09-18 19:29:43.000 261 30776.06 73.67 43637.84 88888.00 2010-09-18 19:29:44.000 261 30776.06 73.64 43637.88 88888.00 2010-09-18 19:29:45.000 261 30776.07 73.65 43637.82 53393.05 2010-09-18 19:29:46.000 261 30776.09 73.66 43637.81 88888.00 2010-09-18 19:29:47.000 261 30776.11 73.68 43637.88 88888.00 2010-09-18 19:29:48.000 261 30776.12 73.67 43637.88 88888.00 2010-09-18 19:29:49.000 261 30776.14 73.65 43637.95 88888.00 2010-09-18 19:29:50.000 261 30776.10 73.64 43637.92 53393.08 2010-09-18 19:29:51.000 261 30776.06 73.67 43637.89 88888.00 2010-09-18 19:29:52.000 261 30776.07 73.68 43637.87 88888.00 2010-09-18 19:29:53.000 261 30776.08 73.64 43637.86 88888.00 2010-09-18 19:29:54.000 261 30776.07 73.65 43637.87 88888.00 2010-09-18 19:29:55.000 261 30776.09 73.68 43637.89 53393.12 2010-09-18 19:29:56.000 261 30776.08 73.68 43637.86 88888.00 2010-09-18 19:29:57.000 261 30776.07 73.67 43637.87 88888.00 2010-09-18 19:29:58.000 261 30776.06 73.64 43637.98 88888.00 2010-09-18 19:29:59.000 261 30776.16 73.70 43637.89 88888.00 2010-09-18 19:30:00.000 261 30776.12 73.65 43637.88 53393.14 2010-09-18 19:30:01.000 261 30776.12 73.67 43637.89 88888.00 2010-09-18 19:30:02.000 261 30776.15 73.68 43637.91 88888.00 2010-09-18 19:30:03.000 261 30776.16 73.72 43637.91 88888.00 2010-09-18 19:30:04.000 261 30776.16 73.68 43637.84 88888.00 2010-09-18 19:30:05.000 261 30776.18 73.67 43637.86 53393.17 2010-09-18 19:30:06.000 261 30776.18 73.66 43637.87 88888.00 2010-09-18 19:30:07.000 261 30776.18 73.64 43637.84 88888.00 2010-09-18 19:30:08.000 261 30776.16 73.65 43637.91 88888.00 2010-09-18 19:30:09.000 261 30776.15 73.63 43637.90 88888.00 2010-09-18 19:30:10.000 261 30776.16 73.60 43637.87 53393.14 2010-09-18 19:30:11.000 261 30776.18 73.60 43637.88 88888.00 2010-09-18 19:30:12.000 261 30776.19 73.63 43637.85 88888.00 2010-09-18 19:30:13.000 261 30776.16 73.61 43637.90 88888.00 2010-09-18 19:30:14.000 261 30776.16 73.59 43637.91 88888.00 2010-09-18 19:30:15.000 261 30776.13 73.59 43637.90 53393.16 2010-09-18 19:30:16.000 261 30776.14 73.59 43637.90 88888.00 2010-09-18 19:30:17.000 261 30776.15 73.57 43637.85 88888.00 2010-09-18 19:30:18.000 261 30776.16 73.58 43637.88 88888.00 2010-09-18 19:30:19.000 261 30776.19 73.57 43637.88 88888.00 2010-09-18 19:30:20.000 261 30776.17 73.58 43637.85 53393.13 2010-09-18 19:30:21.000 261 30776.13 73.56 43637.85 88888.00 2010-09-18 19:30:22.000 261 30776.10 73.56 43637.89 88888.00 2010-09-18 19:30:23.000 261 30776.12 73.57 43637.87 88888.00 2010-09-18 19:30:24.000 261 30776.13 73.56 43637.83 88888.00 2010-09-18 19:30:25.000 261 30776.12 73.55 43637.83 53393.09 2010-09-18 19:30:26.000 261 30776.10 73.55 43637.87 88888.00 2010-09-18 19:30:27.000 261 30776.11 73.54 43637.88 88888.00 2010-09-18 19:30:28.000 261 30776.10 73.55 43637.89 88888.00 2010-09-18 19:30:29.000 261 30776.07 73.59 43637.91 88888.00 2010-09-18 19:30:30.000 261 30776.10 73.56 43637.93 53393.08 2010-09-18 19:30:31.000 261 30776.09 73.48 43637.86 88888.00 2010-09-18 19:30:32.000 261 30776.05 73.50 43637.89 88888.00 2010-09-18 19:30:33.000 261 30776.05 73.51 43637.87 88888.00 2010-09-18 19:30:34.000 261 30776.09 73.51 43637.89 88888.00 2010-09-18 19:30:35.000 261 30776.10 73.55 43637.87 53393.09 2010-09-18 19:30:36.000 261 30776.06 73.54 43637.84 88888.00 2010-09-18 19:30:37.000 261 30776.06 73.52 43637.84 88888.00 2010-09-18 19:30:38.000 261 30776.07 73.51 43637.84 88888.00 2010-09-18 19:30:39.000 261 30776.08 73.56 43637.90 88888.00 2010-09-18 19:30:40.000 261 30776.07 73.56 43637.86 53393.07 2010-09-18 19:30:41.000 261 30776.06 73.54 43637.84 88888.00 2010-09-18 19:30:42.000 261 30776.08 73.54 43637.86 88888.00 2010-09-18 19:30:43.000 261 30776.10 73.56 43637.88 88888.00 2010-09-18 19:30:44.000 261 30776.10 73.50 43637.93 88888.00 2010-09-18 19:30:45.000 261 30776.11 73.51 43637.96 53393.09 2010-09-18 19:30:46.000 261 30776.15 73.57 43637.90 88888.00 2010-09-18 19:30:47.000 261 30776.15 73.60 43637.91 88888.00 2010-09-18 19:30:48.000 261 30776.15 73.59 43637.92 88888.00 2010-09-18 19:30:49.000 261 30776.16 73.54 43637.93 88888.00 2010-09-18 19:30:50.000 261 30776.15 73.55 43637.91 53393.12 2010-09-18 19:30:51.000 261 30776.14 73.54 43637.88 88888.00 2010-09-18 19:30:52.000 261 30776.13 73.53 43637.87 88888.00 2010-09-18 19:30:53.000 261 30776.10 73.53 43637.85 88888.00 2010-09-18 19:30:54.000 261 30776.12 73.57 43637.83 88888.00 2010-09-18 19:30:55.000 261 30776.10 73.57 43637.86 53393.13 2010-09-18 19:30:56.000 261 30776.13 73.59 43637.86 88888.00 2010-09-18 19:30:57.000 261 30776.16 73.58 43637.85 88888.00 2010-09-18 19:30:58.000 261 30776.15 73.57 43637.81 88888.00 2010-09-18 19:30:59.000 261 30776.12 73.60 43637.84 88888.00 2010-09-18 19:31:00.000 261 30776.09 73.54 43637.91 53393.12 2010-09-18 19:31:01.000 261 30776.18 73.55 43637.87 88888.00 2010-09-18 19:31:02.000 261 30776.18 73.53 43637.87 88888.00 2010-09-18 19:31:03.000 261 30776.15 73.53 43637.83 88888.00 2010-09-18 19:31:04.000 261 30776.18 73.46 43637.81 88888.00 2010-09-18 19:31:05.000 261 30776.20 73.50 43637.82 53393.11 2010-09-18 19:31:06.000 261 30776.18 73.53 43637.85 88888.00 2010-09-18 19:31:07.000 261 30776.17 73.53 43637.86 88888.00 2010-09-18 19:31:08.000 261 30776.16 73.53 43637.85 88888.00 2010-09-18 19:31:09.000 261 30776.15 73.52 43637.84 88888.00 2010-09-18 19:31:10.000 261 30776.17 73.53 43637.89 53393.12 2010-09-18 19:31:11.000 261 30776.14 73.53 43637.93 88888.00 2010-09-18 19:31:12.000 261 30776.12 73.50 43637.94 88888.00 2010-09-18 19:31:13.000 261 30776.13 73.51 43637.92 88888.00 2010-09-18 19:31:14.000 261 30776.12 73.49 43637.92 88888.00 2010-09-18 19:31:15.000 261 30776.11 73.47 43637.95 53393.11 2010-09-18 19:31:16.000 261 30776.10 73.48 43637.95 88888.00 2010-09-18 19:31:17.000 261 30776.11 73.46 43637.94 88888.00 2010-09-18 19:31:18.000 261 30776.13 73.45 43637.89 88888.00 2010-09-18 19:31:19.000 261 30776.16 73.48 43637.92 88888.00 2010-09-18 19:31:20.000 261 30776.17 73.51 43637.93 53393.13 2010-09-18 19:31:21.000 261 30776.14 73.46 43637.84 88888.00 2010-09-18 19:31:22.000 261 30776.12 73.45 43637.83 88888.00 2010-09-18 19:31:23.000 261 30776.11 73.46 43637.84 88888.00 2010-09-18 19:31:24.000 261 30776.08 73.46 43637.81 88888.00 2010-09-18 19:31:25.000 261 30776.09 73.45 43637.78 53393.09 2010-09-18 19:31:26.000 261 30776.11 73.47 43637.83 88888.00 2010-09-18 19:31:27.000 261 30776.13 73.42 43637.86 88888.00 2010-09-18 19:31:28.000 261 30776.13 73.43 43637.85 88888.00 2010-09-18 19:31:29.000 261 30776.11 73.47 43637.83 88888.00 2010-09-18 19:31:30.000 261 30776.11 73.50 43637.81 53393.10 2010-09-18 19:31:31.000 261 30776.15 73.48 43637.81 88888.00 2010-09-18 19:31:32.000 261 30776.13 73.46 43637.82 88888.00 2010-09-18 19:31:33.000 261 30776.11 73.52 43637.82 88888.00 2010-09-18 19:31:34.000 261 30776.08 73.52 43637.81 88888.00 2010-09-18 19:31:35.000 261 30776.08 73.50 43637.78 53393.08 2010-09-18 19:31:36.000 261 30776.11 73.48 43637.79 88888.00 2010-09-18 19:31:37.000 261 30776.11 73.47 43637.79 88888.00 2010-09-18 19:31:38.000 261 30776.14 73.47 43637.77 88888.00 2010-09-18 19:31:39.000 261 30776.10 73.50 43637.80 88888.00 2010-09-18 19:31:40.000 261 30776.09 73.47 43637.83 53393.07 2010-09-18 19:31:41.000 261 30776.13 73.49 43637.82 88888.00 2010-09-18 19:31:42.000 261 30776.11 73.49 43637.78 88888.00 2010-09-18 19:31:43.000 261 30776.11 73.52 43637.76 88888.00 2010-09-18 19:31:44.000 261 30776.13 73.51 43637.80 88888.00 2010-09-18 19:31:45.000 261 30776.17 73.47 43637.83 53393.13 2010-09-18 19:31:46.000 261 30776.18 73.46 43637.80 88888.00 2010-09-18 19:31:47.000 261 30776.15 73.49 43637.82 88888.00 2010-09-18 19:31:48.000 261 30776.16 73.53 43637.82 88888.00 2010-09-18 19:31:49.000 261 30776.19 73.54 43637.76 88888.00 2010-09-18 19:31:50.000 261 30776.18 73.57 43637.75 53393.19 2010-09-18 19:31:51.000 261 30776.18 73.56 43637.75 88888.00 2010-09-18 19:31:52.000 261 30776.18 73.54 43637.86 88888.00 2010-09-18 19:31:53.000 261 30776.18 73.49 43637.90 88888.00 2010-09-18 19:31:54.000 261 30776.17 73.52 43637.84 88888.00 2010-09-18 19:31:55.000 261 30776.17 73.52 43637.81 53393.21 2010-09-18 19:31:56.000 261 30776.16 73.55 43637.82 88888.00 2010-09-18 19:31:57.000 261 30776.18 73.56 43637.81 88888.00 2010-09-18 19:31:58.000 261 30776.19 73.56 43637.85 88888.00 2010-09-18 19:31:59.000 261 30776.17 73.53 43637.87 88888.00 2010-09-18 19:32:00.000 261 30776.19 73.54 43637.88 53393.21 2010-09-18 19:32:01.000 261 30776.22 73.53 43637.85 88888.00 2010-09-18 19:32:02.000 261 30776.18 73.53 43637.86 88888.00 2010-09-18 19:32:03.000 261 30776.18 73.58 43637.87 88888.00 2010-09-18 19:32:04.000 261 30776.20 73.56 43637.82 88888.00 2010-09-18 19:32:05.000 261 30776.22 73.57 43637.82 53393.20 2010-09-18 19:32:06.000 261 30776.24 73.53 43637.81 88888.00 2010-09-18 19:32:07.000 261 30776.23 73.54 43637.77 88888.00 2010-09-18 19:32:08.000 261 30776.22 73.57 43637.77 88888.00 2010-09-18 19:32:09.000 261 30776.23 73.57 43637.83 88888.00 2010-09-18 19:32:10.000 261 30776.23 73.58 43637.87 53393.20 2010-09-18 19:32:11.000 261 30776.22 73.56 43637.83 88888.00 2010-09-18 19:32:12.000 261 30776.23 73.58 43637.87 88888.00 2010-09-18 19:32:13.000 261 30776.26 73.56 43637.88 88888.00 2010-09-18 19:32:14.000 261 30776.23 73.58 43637.84 88888.00 2010-09-18 19:32:15.000 261 30776.18 73.57 43637.82 53393.22 2010-09-18 19:32:16.000 261 30776.20 73.56 43637.79 88888.00 2010-09-18 19:32:17.000 261 30776.19 73.58 43637.79 88888.00 2010-09-18 19:32:18.000 261 30776.21 73.59 43637.82 88888.00 2010-09-18 19:32:19.000 261 30776.23 73.56 43637.83 88888.00 2010-09-18 19:32:20.000 261 30776.23 73.57 43637.82 53393.18 2010-09-18 19:32:21.000 261 30776.21 73.58 43637.82 88888.00 2010-09-18 19:32:22.000 261 30776.19 73.54 43637.85 88888.00 2010-09-18 19:32:23.000 261 30776.21 73.55 43637.86 88888.00 2010-09-18 19:32:24.000 261 30776.19 73.56 43637.87 88888.00 2010-09-18 19:32:25.000 261 30776.19 73.56 43637.88 53393.16 2010-09-18 19:32:26.000 261 30776.15 73.53 43637.86 88888.00 2010-09-18 19:32:27.000 261 30776.14 73.58 43637.90 88888.00 2010-09-18 19:32:28.000 261 30776.13 73.55 43637.90 88888.00 2010-09-18 19:32:29.000 261 30776.14 73.55 43637.88 88888.00 2010-09-18 19:32:30.000 261 30776.13 73.51 43637.82 53393.17 2010-09-18 19:32:31.000 261 30776.12 73.48 43637.82 88888.00 2010-09-18 19:32:32.000 261 30776.07 73.50 43637.82 88888.00 2010-09-18 19:32:33.000 261 30776.10 73.50 43637.81 88888.00 2010-09-18 19:32:34.000 261 30776.08 73.52 43637.82 88888.00 2010-09-18 19:32:35.000 261 30776.11 73.57 43637.76 53393.13 2010-09-18 19:32:36.000 261 30776.13 73.53 43637.77 88888.00 2010-09-18 19:32:37.000 261 30776.10 73.49 43637.87 88888.00 2010-09-18 19:32:38.000 261 30776.09 73.53 43637.89 88888.00 2010-09-18 19:32:39.000 261 30776.09 73.51 43637.88 88888.00 2010-09-18 19:32:40.000 261 30776.10 73.52 43637.83 53393.12 2010-09-18 19:32:41.000 261 30776.09 73.51 43637.79 88888.00 2010-09-18 19:32:42.000 261 30776.09 73.49 43637.76 88888.00 2010-09-18 19:32:43.000 261 30776.11 73.48 43637.80 88888.00 2010-09-18 19:32:44.000 261 30776.10 73.46 43637.83 88888.00 2010-09-18 19:32:45.000 261 30776.08 73.50 43637.85 53393.11 2010-09-18 19:32:46.000 261 30776.10 73.53 43637.85 88888.00 2010-09-18 19:32:47.000 261 30776.11 73.55 43637.90 88888.00 2010-09-18 19:32:48.000 261 30776.10 73.53 43637.86 88888.00 2010-09-18 19:32:49.000 261 30776.13 73.55 43637.79 88888.00 2010-09-18 19:32:50.000 261 30776.11 73.53 43637.78 53393.10 2010-09-18 19:32:51.000 261 30776.09 73.54 43637.79 88888.00 2010-09-18 19:32:52.000 261 30776.08 73.53 43637.82 88888.00 2010-09-18 19:32:53.000 261 30776.05 73.53 43637.88 88888.00 2010-09-18 19:32:54.000 261 30776.05 73.52 43637.91 88888.00 2010-09-18 19:32:55.000 261 30776.06 73.53 43637.91 53393.11 2010-09-18 19:32:56.000 261 30776.04 73.48 43637.89 88888.00 2010-09-18 19:32:57.000 261 30776.07 73.52 43637.84 88888.00 2010-09-18 19:32:58.000 261 30776.11 73.56 43637.84 88888.00 2010-09-18 19:32:59.000 261 30776.12 73.54 43637.84 88888.00 2010-09-18 19:33:00.000 261 30776.08 73.50 43637.83 53393.13 2010-09-18 19:33:01.000 261 30776.06 73.52 43637.82 88888.00 2010-09-18 19:33:02.000 261 30776.07 73.54 43637.84 88888.00 2010-09-18 19:33:03.000 261 30776.08 73.53 43637.86 88888.00 2010-09-18 19:33:04.000 261 30776.10 73.53 43637.84 88888.00 2010-09-18 19:33:05.000 261 30776.03 73.53 43637.84 53393.13 2010-09-18 19:33:06.000 261 30776.01 73.51 43637.85 88888.00 2010-09-18 19:33:07.000 261 30776.05 73.53 43637.89 88888.00 2010-09-18 19:33:08.000 261 30776.04 73.53 43637.88 88888.00 2010-09-18 19:33:09.000 261 30776.05 73.55 43637.87 88888.00 2010-09-18 19:33:10.000 261 30776.06 73.53 43637.81 53393.06 2010-09-18 19:33:11.000 261 30776.07 73.50 43637.81 88888.00 2010-09-18 19:33:12.000 261 30776.04 73.52 43637.81 88888.00 2010-09-18 19:33:13.000 261 30776.05 73.56 43637.81 88888.00 2010-09-18 19:33:14.000 261 30776.04 73.55 43637.82 88888.00 2010-09-18 19:33:15.000 261 30776.07 73.54 43637.80 53393.06 2010-09-18 19:33:16.000 261 30776.08 73.51 43637.81 88888.00 2010-09-18 19:33:17.000 261 30776.05 73.50 43637.81 88888.00 2010-09-18 19:33:18.000 261 30776.04 73.52 43637.81 88888.00 2010-09-18 19:33:19.000 261 30776.08 73.55 43637.85 88888.00 2010-09-18 19:33:20.000 261 30776.10 73.56 43637.83 53393.07 2010-09-18 19:33:21.000 261 30776.06 73.56 43637.81 88888.00 2010-09-18 19:33:22.000 261 30776.03 73.54 43637.83 88888.00 2010-09-18 19:33:23.000 261 30776.02 73.53 43637.85 88888.00 2010-09-18 19:33:24.000 261 30776.00 73.54 43637.90 88888.00 2010-09-18 19:33:25.000 261 30775.99 73.55 43637.88 53393.06 2010-09-18 19:33:26.000 261 30776.02 73.59 43637.84 88888.00 2010-09-18 19:33:27.000 261 30776.01 73.59 43637.82 88888.00 2010-09-18 19:33:28.000 261 30776.00 73.59 43637.78 88888.00 2010-09-18 19:33:29.000 261 30776.05 73.60 43637.79 88888.00 2010-09-18 19:33:30.000 261 30776.05 73.58 43637.79 53393.07 2010-09-18 19:33:31.000 261 30776.04 73.55 43637.76 88888.00 2010-09-18 19:33:32.000 261 30776.03 73.54 43637.74 88888.00 2010-09-18 19:33:33.000 261 30776.04 73.58 43637.76 88888.00 2010-09-18 19:33:34.000 261 30776.08 73.59 43637.79 88888.00 2010-09-18 19:33:35.000 261 30776.09 73.59 43637.79 53393.09 2010-09-18 19:33:36.000 261 30776.08 73.55 43637.75 88888.00 2010-09-18 19:33:37.000 261 30776.08 73.56 43637.73 88888.00 2010-09-18 19:33:38.000 261 30776.08 73.56 43637.77 88888.00 2010-09-18 19:33:39.000 261 30776.09 73.52 43637.80 88888.00 2010-09-18 19:33:40.000 261 30776.10 73.53 43637.78 53393.05 2010-09-18 19:33:41.000 261 30776.13 73.53 43637.77 88888.00 2010-09-18 19:33:42.000 261 30776.11 73.53 43637.81 88888.00 2010-09-18 19:33:43.000 261 30776.10 73.52 43637.82 88888.00 2010-09-18 19:33:44.000 261 30776.08 73.56 43637.82 88888.00 2010-09-18 19:33:45.000 261 30776.10 73.56 43637.82 53393.07 2010-09-18 19:33:46.000 261 30776.13 73.54 43637.82 88888.00 2010-09-18 19:33:47.000 261 30776.12 73.53 43637.81 88888.00 2010-09-18 19:33:48.000 261 30776.12 73.56 43637.84 88888.00 2010-09-18 19:33:49.000 261 30776.13 73.54 43637.85 88888.00 2010-09-18 19:33:50.000 261 30776.11 73.53 43637.84 53393.09 2010-09-18 19:33:51.000 261 30776.06 73.51 43637.83 88888.00 2010-09-18 19:33:52.000 261 30776.06 73.51 43637.83 88888.00 2010-09-18 19:33:53.000 261 30776.06 73.53 43637.80 88888.00 2010-09-18 19:33:54.000 261 30776.04 73.53 43637.88 88888.00 2010-09-18 19:33:55.000 261 30776.04 73.53 43637.94 53393.08 2010-09-18 19:33:56.000 261 30776.06 73.54 43637.91 88888.00 2010-09-18 19:33:57.000 261 30776.06 73.57 43637.87 88888.00 2010-09-18 19:33:58.000 261 30776.04 73.55 43637.86 88888.00 2010-09-18 19:33:59.000 261 30776.06 73.57 43637.90 88888.00 2010-09-18 19:34:00.000 261 30776.06 73.57 43637.94 53393.08 2010-09-18 19:34:01.000 261 30776.06 73.56 43637.93 88888.00 2010-09-18 19:34:02.000 261 30776.11 73.55 43637.92 88888.00 2010-09-18 19:34:03.000 261 30776.12 73.55 43637.92 88888.00 2010-09-18 19:34:04.000 261 30776.08 73.54 43637.87 88888.00 2010-09-18 19:34:05.000 261 30776.06 73.54 43637.82 53393.08 2010-09-18 19:34:06.000 261 30776.09 73.51 43637.80 88888.00 2010-09-18 19:34:07.000 261 30776.07 73.52 43637.85 88888.00 2010-09-18 19:34:08.000 261 30776.07 73.53 43637.85 88888.00 2010-09-18 19:34:09.000 261 30776.04 73.54 43637.81 88888.00 2010-09-18 19:34:10.000 261 30776.04 73.53 43637.81 53393.07 2010-09-18 19:34:11.000 261 30776.04 73.55 43637.79 88888.00 2010-09-18 19:34:12.000 261 30776.05 73.56 43637.75 88888.00 2010-09-18 19:34:13.000 261 30776.08 73.55 43637.75 88888.00 2010-09-18 19:34:14.000 261 30776.06 73.50 43637.76 88888.00 2010-09-18 19:34:15.000 261 30776.01 73.50 43637.76 53393.08 2010-09-18 19:34:16.000 261 30775.99 73.50 43637.75 88888.00 2010-09-18 19:34:17.000 261 30775.98 73.50 43637.76 88888.00 2010-09-18 19:34:18.000 261 30776.02 73.52 43637.79 88888.00 2010-09-18 19:34:19.000 261 30776.04 73.55 43637.83 88888.00 2010-09-18 19:34:20.000 261 30776.07 73.58 43637.82 53393.08 2010-09-18 19:34:21.000 261 30776.05 73.60 43637.81 88888.00 2010-09-18 19:34:22.000 261 30776.01 73.55 43637.80 88888.00 2010-09-18 19:34:23.000 261 30776.00 73.57 43637.81 88888.00 2010-09-18 19:34:24.000 261 30776.01 73.56 43637.80 88888.00 2010-09-18 19:34:25.000 261 30776.04 73.51 43637.78 53393.05 2010-09-18 19:34:26.000 261 30776.05 73.51 43637.79 88888.00 2010-09-18 19:34:27.000 261 30776.05 73.53 43637.85 88888.00 2010-09-18 19:34:28.000 261 30776.06 73.56 43637.84 88888.00 2010-09-18 19:34:29.000 261 30776.03 73.56 43637.83 88888.00 2010-09-18 19:34:30.000 261 30776.01 73.55 43637.84 53393.05 2010-09-18 19:34:31.000 261 30776.01 73.56 43637.83 88888.00 2010-09-18 19:34:32.000 261 30775.99 73.55 43637.79 88888.00 2010-09-18 19:34:33.000 261 30775.99 73.55 43637.79 88888.00 2010-09-18 19:34:34.000 261 30776.00 73.52 43637.78 88888.00 2010-09-18 19:34:35.000 261 30776.01 73.53 43637.79 53393.04 2010-09-18 19:34:36.000 261 30776.01 73.53 43637.82 88888.00 2010-09-18 19:34:37.000 261 30776.01 73.56 43637.82 88888.00 2010-09-18 19:34:38.000 261 30776.02 73.55 43637.82 88888.00 2010-09-18 19:34:39.000 261 30776.01 73.57 43637.82 88888.00 2010-09-18 19:34:40.000 261 30776.00 73.59 43637.75 53393.06 2010-09-18 19:34:41.000 261 30775.99 73.57 43637.78 88888.00 2010-09-18 19:34:42.000 261 30775.99 73.55 43637.81 88888.00 2010-09-18 19:34:43.000 261 30776.00 73.58 43637.84 88888.00 2010-09-18 19:34:44.000 261 30775.98 73.55 43637.83 88888.00 2010-09-18 19:34:45.000 261 30776.00 73.56 43637.86 53393.06 2010-09-18 19:34:46.000 261 30776.00 73.55 43637.85 88888.00 2010-09-18 19:34:47.000 261 30776.04 73.56 43637.83 88888.00 2010-09-18 19:34:48.000 261 30776.05 73.56 43637.80 88888.00 2010-09-18 19:34:49.000 261 30776.03 73.53 43637.86 88888.00 2010-09-18 19:34:50.000 261 30776.06 73.58 43637.89 53393.04 2010-09-18 19:34:51.000 261 30776.01 73.59 43637.85 88888.00 2010-09-18 19:34:52.000 261 30776.00 73.56 43637.85 88888.00 2010-09-18 19:34:53.000 261 30775.99 73.56 43637.86 88888.00 2010-09-18 19:34:54.000 261 30776.00 73.55 43637.88 88888.00 2010-09-18 19:34:55.000 261 30776.01 73.54 43637.84 53393.04 2010-09-18 19:34:56.000 261 30775.99 73.57 43637.83 88888.00 2010-09-18 19:34:57.000 261 30776.02 73.57 43637.79 88888.00 2010-09-18 19:34:58.000 261 30776.01 73.56 43637.77 88888.00 2010-09-18 19:34:59.000 261 30775.98 73.56 43637.83 88888.00 2010-09-18 19:35:00.000 261 30775.97 73.57 43637.85 53393.06 2010-09-18 19:35:01.000 261 30776.01 73.56 43637.83 88888.00 2010-09-18 19:35:02.000 261 30776.03 73.57 43637.89 88888.00 2010-09-18 19:35:03.000 261 30776.05 73.58 43637.89 88888.00 2010-09-18 19:35:04.000 261 30776.04 73.57 43637.85 88888.00 2010-09-18 19:35:05.000 261 30776.03 73.55 43637.83 53393.05 2010-09-18 19:35:06.000 261 30775.99 73.54 43637.83 88888.00 2010-09-18 19:35:07.000 261 30775.97 73.54 43637.82 88888.00 2010-09-18 19:35:08.000 261 30775.97 73.54 43637.82 88888.00 2010-09-18 19:35:09.000 261 30775.92 73.53 43637.82 88888.00 2010-09-18 19:35:10.000 261 30775.96 73.57 43637.81 53393.05 2010-09-18 19:35:11.000 261 30775.95 73.53 43637.83 88888.00 2010-09-18 19:35:12.000 261 30775.92 73.50 43637.88 88888.00 2010-09-18 19:35:13.000 261 30775.92 73.53 43637.89 88888.00 2010-09-18 19:35:14.000 261 30775.93 73.55 43637.86 88888.00 2010-09-18 19:35:15.000 261 30775.92 73.55 43637.85 53393.05 2010-09-18 19:35:16.000 261 30775.92 73.51 43637.84 88888.00 2010-09-18 19:35:17.000 261 30775.90 73.52 43637.81 88888.00 2010-09-18 19:35:18.000 261 30775.94 73.53 43637.77 88888.00 2010-09-18 19:35:19.000 261 30775.99 73.57 43637.74 88888.00 2010-09-18 19:35:20.000 261 30775.99 73.57 43637.79 53393.02 2010-09-18 19:35:21.000 261 30775.99 73.52 43637.77 88888.00 2010-09-18 19:35:22.000 261 30776.01 73.51 43637.78 88888.00 2010-09-18 19:35:23.000 261 30776.00 73.49 43637.82 88888.00 2010-09-18 19:35:24.000 261 30776.04 73.48 43637.86 88888.00 2010-09-18 19:35:25.000 261 30776.04 73.49 43637.79 53393.05 2010-09-18 19:35:26.000 261 30776.03 73.51 43637.77 88888.00 2010-09-18 19:35:27.000 261 30776.02 73.52 43637.81 88888.00 2010-09-18 19:35:28.000 261 30776.05 73.55 43637.79 88888.00 2010-09-18 19:35:29.000 261 30776.06 73.53 43637.79 88888.00 2010-09-18 19:35:30.000 261 30776.07 73.54 43637.79 53393.08 2010-09-18 19:35:31.000 261 30776.08 73.56 43637.79 88888.00 2010-09-18 19:35:32.000 261 30776.09 73.56 43637.82 88888.00 2010-09-18 19:35:33.000 261 30776.12 73.55 43637.86 88888.00 2010-09-18 19:35:34.000 261 30776.13 73.55 43637.91 88888.00 2010-09-18 19:35:35.000 261 30776.11 73.58 43637.91 53393.13 2010-09-18 19:35:36.000 261 30776.10 73.59 43637.95 88888.00 2010-09-18 19:35:37.000 261 30776.10 73.55 43637.91 88888.00 2010-09-18 19:35:38.000 261 30776.14 73.54 43637.85 88888.00 2010-09-18 19:35:39.000 261 30776.12 73.57 43637.85 88888.00 2010-09-18 19:35:40.000 261 30776.12 73.58 43637.83 53393.20 2010-09-18 19:35:41.000 261 30776.12 73.61 43637.85 88888.00 2010-09-18 19:35:42.000 261 30776.10 73.59 43637.85 88888.00 2010-09-18 19:35:43.000 261 30776.11 73.53 43637.83 88888.00 2010-09-18 19:35:44.000 261 30776.11 73.50 43637.84 88888.00 2010-09-18 19:35:45.000 261 30776.10 73.51 43637.84 53393.17 2010-09-18 19:35:46.000 261 30776.10 73.54 43637.86 88888.00 2010-09-18 19:35:47.000 261 30776.09 73.49 43637.85 88888.00 2010-09-18 19:35:48.000 261 30776.09 73.46 43637.82 88888.00 2010-09-18 19:35:49.000 261 30776.08 73.47 43637.81 88888.00 2010-09-18 19:35:50.000 261 30776.12 73.43 43637.82 53393.13 2010-09-18 19:35:51.000 261 30776.13 73.41 43637.82 88888.00 2010-09-18 19:35:52.000 261 30776.09 73.39 43637.81 88888.00 2010-09-18 19:35:53.000 261 30776.09 73.39 43637.84 88888.00 2010-09-18 19:35:54.000 261 30776.10 73.41 43637.86 88888.00 2010-09-18 19:35:55.000 261 30776.11 73.40 43637.83 53393.12 2010-09-18 19:35:56.000 261 30776.12 73.41 43637.86 88888.00 2010-09-18 19:35:57.000 261 30776.12 73.42 43637.84 88888.00 2010-09-18 19:35:58.000 261 30776.09 73.42 43637.87 88888.00 2010-09-18 19:35:59.000 261 30776.07 73.40 43637.91 88888.00 2010-09-18 19:36:00.000 261 30776.07 73.41 43637.88 53393.16 2010-09-18 19:36:01.000 261 30776.06 73.34 43637.83 88888.00 2010-09-18 19:36:02.000 261 30776.04 73.36 43637.83 88888.00 2010-09-18 19:36:03.000 261 30776.02 73.41 43637.84 88888.00 2010-09-18 19:36:04.000 261 30776.08 73.41 43637.84 88888.00 2010-09-18 19:36:05.000 261 30776.07 73.40 43637.87 53393.13 2010-09-18 19:36:06.000 261 30776.08 73.43 43637.86 88888.00 2010-09-18 19:36:07.000 261 30776.18 73.55 43637.79 88888.00 2010-09-18 19:36:08.000 261 30776.07 73.41 43637.85 88888.00 2010-09-18 19:36:09.000 261 30776.04 73.38 43637.92 88888.00 2010-09-18 19:36:10.000 261 30776.02 73.36 43637.90 53392.97 2010-09-18 19:36:11.000 261 30776.04 73.36 43637.87 88888.00 2010-09-18 19:36:12.000 261 30776.04 73.33 43637.83 88888.00 2010-09-18 19:36:13.000 261 30776.02 73.34 43637.84 88888.00 2010-09-18 19:36:14.000 261 30776.01 73.34 43637.87 88888.00 2010-09-18 19:36:15.000 261 30776.04 73.39 43637.90 53393.12 2010-09-18 19:36:16.000 261 30776.05 73.39 43637.88 88888.00 2010-09-18 19:36:17.000 261 30776.01 73.36 43637.88 88888.00 2010-09-18 19:36:18.000 261 30776.08 73.38 43637.89 88888.00 2010-09-18 19:36:19.000 261 30776.10 73.38 43637.87 88888.00 2010-09-18 19:36:20.000 261 30776.07 73.39 43637.92 53393.12 2010-09-18 19:36:21.000 261 30776.06 73.36 43637.89 88888.00 2010-09-18 19:36:22.000 261 30776.05 73.39 43637.90 88888.00 2010-09-18 19:36:23.000 261 30776.08 73.38 43637.91 88888.00 2010-09-18 19:36:24.000 261 30776.07 73.36 43637.88 88888.00 2010-09-18 19:36:25.000 261 30776.05 73.37 43637.86 53393.14 2010-09-18 19:36:26.000 261 30776.06 73.37 43637.86 88888.00 2010-09-18 19:36:27.000 261 30776.06 73.39 43637.88 88888.00 2010-09-18 19:36:28.000 261 30776.06 73.42 43637.88 88888.00 2010-09-18 19:36:29.000 261 30776.04 73.41 43637.90 88888.00 2010-09-18 19:36:30.000 261 30776.10 73.45 43637.88 53393.15 2010-09-18 19:36:31.000 261 30776.09 73.46 43637.87 88888.00 2010-09-18 19:36:32.000 261 30776.08 73.47 43637.90 88888.00 2010-09-18 19:36:33.000 261 30776.06 73.47 43637.91 88888.00 2010-09-18 19:36:34.000 261 30776.08 73.45 43637.95 88888.00 2010-09-18 19:36:35.000 261 30776.04 73.42 43637.91 53393.10 2010-09-18 19:36:36.000 261 30776.01 73.43 43637.90 88888.00 2010-09-18 19:36:37.000 261 30776.01 73.42 43637.85 88888.00 2010-09-18 19:36:38.000 261 30776.00 73.41 43637.83 88888.00 2010-09-18 19:36:39.000 261 30776.01 73.42 43637.86 88888.00 2010-09-18 19:36:40.000 261 30775.98 73.43 43637.86 53393.04 2010-09-18 19:36:41.000 261 30775.97 73.43 43637.84 88888.00 2010-09-18 19:36:42.000 261 30775.96 73.42 43637.81 88888.00 2010-09-18 19:36:43.000 261 30775.96 73.42 43637.77 88888.00 2010-09-18 19:36:44.000 261 30775.96 73.42 43637.78 88888.00 2010-09-18 19:36:45.000 261 30775.96 73.39 43637.78 53393.06 2010-09-18 19:36:46.000 261 30776.03 73.45 43637.68 88888.00 2010-09-18 19:36:47.000 261 30775.95 73.38 43637.75 88888.00 2010-09-18 19:36:48.000 261 30775.96 73.39 43637.81 88888.00 2010-09-18 19:36:49.000 261 30775.96 73.39 43637.75 88888.00 2010-09-18 19:36:50.000 261 30775.95 73.40 43637.71 53393.02 2010-09-18 19:36:51.000 261 30775.93 73.41 43637.77 88888.00 2010-09-18 19:36:52.000 261 30775.94 73.41 43637.80 88888.00 2010-09-18 19:36:53.000 261 30775.93 73.42 43637.80 88888.00 2010-09-18 19:36:54.000 261 30775.91 73.44 43637.81 88888.00 2010-09-18 19:36:55.000 261 30775.96 73.44 43637.83 53392.99 2010-09-18 19:36:56.000 261 30775.95 73.41 43637.83 88888.00 2010-09-18 19:36:57.000 261 30775.90 73.44 43637.84 88888.00 2010-09-18 19:36:58.000 261 30775.90 73.42 43637.83 88888.00 2010-09-18 19:36:59.000 261 30775.90 73.43 43637.89 88888.00 2010-09-18 19:37:00.000 261 30775.92 73.48 43637.89 53392.99 2010-09-18 19:37:01.000 261 30775.92 73.47 43637.89 88888.00 2010-09-18 19:37:02.000 261 30775.93 73.44 43637.86 88888.00 2010-09-18 19:37:03.000 261 30775.90 73.44 43637.86 88888.00 2010-09-18 19:37:04.000 261 30775.89 73.46 43637.88 88888.00 2010-09-18 19:37:05.000 261 30775.91 73.49 43637.92 53392.99 2010-09-18 19:37:06.000 261 30775.92 73.46 43637.86 88888.00 2010-09-18 19:37:07.000 261 30775.92 73.46 43637.86 88888.00 2010-09-18 19:37:08.000 261 30775.95 73.47 43637.85 88888.00 2010-09-18 19:37:09.000 261 30775.97 73.48 43637.86 88888.00 2010-09-18 19:37:10.000 261 30775.92 73.49 43637.88 53392.96 2010-09-18 19:37:11.000 261 30775.93 73.49 43637.92 88888.00 2010-09-18 19:37:12.000 261 30775.96 73.49 43637.90 88888.00 2010-09-18 19:37:13.000 261 30775.94 73.48 43637.89 88888.00 2010-09-18 19:37:14.000 261 30775.92 73.48 43637.91 88888.00 2010-09-18 19:37:15.000 261 30775.89 73.48 43637.91 53392.98 2010-09-18 19:37:16.000 261 30775.88 73.47 43637.89 88888.00 2010-09-18 19:37:17.000 261 30775.88 73.44 43637.93 88888.00 2010-09-18 19:37:18.000 261 30775.90 73.45 43637.92 88888.00 2010-09-18 19:37:19.000 261 30775.88 73.43 43637.89 88888.00 2010-09-18 19:37:20.000 261 30775.87 73.43 43637.88 53392.97 2010-09-18 19:37:21.000 261 30775.88 73.41 43637.84 88888.00 2010-09-18 19:37:22.000 261 30775.89 73.41 43637.79 88888.00 2010-09-18 19:37:23.000 261 30775.83 73.37 43637.78 88888.00 2010-09-18 19:37:24.000 261 30775.83 73.34 43637.79 88888.00 2010-09-18 19:37:25.000 261 30775.81 73.37 43637.79 53392.94 2010-09-18 19:37:26.000 261 30775.81 73.37 43637.80 88888.00 2010-09-18 19:37:27.000 261 30775.84 73.40 43637.78 88888.00 2010-09-18 19:37:28.000 261 30775.81 73.40 43637.78 88888.00 2010-09-18 19:37:29.000 261 30775.85 73.41 43637.79 88888.00 2010-09-18 19:37:30.000 261 30775.81 73.40 43637.79 53392.92 2010-09-18 19:37:31.000 261 30775.78 73.39 43637.79 88888.00 2010-09-18 19:37:32.000 261 30775.77 73.38 43637.81 88888.00 2010-09-18 19:37:33.000 261 30775.79 73.41 43637.87 88888.00 2010-09-18 19:37:34.000 261 30775.78 73.39 43637.86 88888.00 2010-09-18 19:37:35.000 261 30775.78 73.39 43637.84 53392.92 2010-09-18 19:37:36.000 261 30775.81 73.42 43637.87 88888.00 2010-09-18 19:37:37.000 261 30775.79 73.41 43637.89 88888.00 2010-09-18 19:37:38.000 261 30775.80 73.41 43637.92 88888.00 2010-09-18 19:37:39.000 261 30775.76 73.39 43637.95 88888.00 2010-09-18 19:37:40.000 261 30775.78 73.41 43637.92 53392.89 2010-09-18 19:37:41.000 261 30775.79 73.44 43637.92 88888.00 2010-09-18 19:37:42.000 261 30775.81 73.40 43637.85 88888.00 2010-09-18 19:37:43.000 261 30775.80 73.36 43637.85 88888.00 2010-09-18 19:37:44.000 261 30775.78 73.39 43637.86 88888.00 2010-09-18 19:37:45.000 261 30775.81 73.40 43637.85 53392.93 2010-09-18 19:37:46.000 261 30775.83 73.42 43637.87 88888.00 2010-09-18 19:37:47.000 261 30775.82 73.41 43637.87 88888.00 2010-09-18 19:37:48.000 261 30775.80 73.36 43637.89 88888.00 2010-09-18 19:37:49.000 261 30775.82 73.39 43637.87 88888.00 2010-09-18 19:37:50.000 261 30775.83 73.38 43637.85 53392.92 2010-09-18 19:37:51.000 261 30775.80 73.38 43637.85 88888.00 2010-09-18 19:37:52.000 261 30775.83 73.38 43637.93 88888.00 2010-09-18 19:37:53.000 261 30775.85 73.39 43637.93 88888.00 2010-09-18 19:37:54.000 261 30775.83 73.37 43637.89 88888.00 2010-09-18 19:37:55.000 261 30775.85 73.34 43637.89 53392.95 2010-09-18 19:37:56.000 261 30775.85 73.34 43637.89 88888.00 2010-09-18 19:37:57.000 261 30775.85 73.33 43637.88 88888.00 2010-09-18 19:37:58.000 261 30775.86 73.34 43637.86 88888.00 2010-09-18 19:37:59.000 261 30775.87 73.39 43637.87 88888.00 2010-09-18 19:38:00.000 261 30775.83 73.35 43637.85 53392.93 2010-09-18 19:38:01.000 261 30775.83 73.31 43637.84 88888.00 2010-09-18 19:38:02.000 261 30775.84 73.34 43637.89 88888.00 2010-09-18 19:38:03.000 261 30775.82 73.34 43637.91 88888.00 2010-09-18 19:38:04.000 261 30775.81 73.36 43637.90 88888.00 2010-09-18 19:38:05.000 261 30775.81 73.35 43637.90 53392.91 2010-09-18 19:38:06.000 261 30775.80 73.35 43637.89 88888.00 2010-09-18 19:38:07.000 261 30775.84 73.33 43637.89 88888.00 2010-09-18 19:38:08.000 261 30775.83 73.32 43637.90 88888.00 2010-09-18 19:38:09.000 261 30775.80 73.28 43637.87 88888.00 2010-09-18 19:38:10.000 261 30775.79 73.24 43637.86 53392.90 2010-09-18 19:38:11.000 261 30775.81 73.25 43637.84 88888.00 2010-09-18 19:38:12.000 261 30775.78 73.28 43637.84 88888.00 2010-09-18 19:38:13.000 261 30775.80 73.28 43637.81 88888.00 2010-09-18 19:38:14.000 261 30775.81 73.31 43637.79 88888.00 2010-09-18 19:38:15.000 261 30775.80 73.29 43637.77 53392.84 2010-09-18 19:38:16.000 261 30775.79 73.25 43637.80 88888.00 2010-09-18 19:38:17.000 261 30775.79 73.27 43637.84 88888.00 2010-09-18 19:38:18.000 261 30775.81 73.28 43637.86 88888.00 2010-09-18 19:38:19.000 261 30775.83 73.29 43637.89 88888.00 2010-09-18 19:38:20.000 261 30775.83 73.30 43637.87 53392.85 2010-09-18 19:38:21.000 261 30775.81 73.32 43637.88 88888.00 2010-09-18 19:38:22.000 261 30775.80 73.32 43637.92 88888.00 2010-09-18 19:38:23.000 261 30775.81 73.30 43637.91 88888.00 2010-09-18 19:38:24.000 261 30775.76 73.30 43637.84 88888.00 2010-09-18 19:38:25.000 261 30775.74 73.31 43637.88 53392.84 2010-09-18 19:38:26.000 261 30775.74 73.30 43637.85 88888.00 2010-09-18 19:38:27.000 261 30775.74 73.29 43637.80 88888.00 2010-09-18 19:38:28.000 261 30775.73 73.28 43637.76 88888.00 2010-09-18 19:38:29.000 261 30775.70 73.29 43637.77 88888.00 2010-09-18 19:38:30.000 261 30775.72 73.29 43637.78 53392.84 2010-09-18 19:38:31.000 261 30775.71 73.30 43637.81 88888.00 2010-09-18 19:38:32.000 261 30775.69 73.34 43637.85 88888.00 2010-09-18 19:38:33.000 261 30775.70 73.33 43637.89 88888.00 2010-09-18 19:38:34.000 261 30775.72 73.33 43637.88 88888.00 2010-09-18 19:38:35.000 261 30775.71 73.34 43637.89 53392.83 2010-09-18 19:38:36.000 261 30775.71 73.30 43637.86 88888.00 2010-09-18 19:38:37.000 261 30775.69 73.30 43637.91 88888.00 2010-09-18 19:38:38.000 261 30775.68 73.33 43637.91 88888.00 2010-09-18 19:38:39.000 261 30775.69 73.28 43637.93 88888.00 2010-09-18 19:38:40.000 261 30775.71 73.24 43637.95 53392.83 2010-09-18 19:38:41.000 261 30775.71 73.28 43637.98 88888.00 2010-09-18 19:38:42.000 261 30775.72 73.30 43637.94 88888.00 2010-09-18 19:38:43.000 261 30775.70 73.32 43637.91 88888.00 2010-09-18 19:38:44.000 261 30775.70 73.36 43637.89 88888.00 2010-09-18 19:38:45.000 261 30775.71 73.38 43637.89 53392.86 2010-09-18 19:38:46.000 261 30775.70 73.39 43637.88 88888.00 2010-09-18 19:38:47.000 261 30775.73 73.36 43637.91 88888.00 2010-09-18 19:38:48.000 261 30775.71 73.37 43637.94 88888.00 2010-09-18 19:38:49.000 261 30775.70 73.36 43637.93 88888.00 2010-09-18 19:38:50.000 261 30775.65 73.33 43637.89 53392.84 2010-09-18 19:38:51.000 261 30775.63 73.36 43637.86 88888.00 2010-09-18 19:38:52.000 261 30775.65 73.33 43637.88 88888.00 2010-09-18 19:38:53.000 261 30775.67 73.32 43637.89 88888.00 2010-09-18 19:38:54.000 261 30775.67 73.32 43637.92 88888.00 2010-09-18 19:38:55.000 261 30775.62 73.30 43637.99 53392.82 2010-09-18 19:38:56.000 261 30775.68 73.40 43637.89 88888.00 2010-09-18 19:38:57.000 261 30775.72 73.38 43637.90 88888.00 2010-09-18 19:38:58.000 261 30775.70 73.35 43637.93 88888.00 2010-09-18 19:38:59.000 261 30775.66 73.33 43637.89 88888.00 2010-09-18 19:39:00.000 261 30775.64 73.32 43637.88 53392.80 2010-09-18 19:39:01.000 261 30775.64 73.34 43637.89 88888.00 2010-09-18 19:39:02.000 261 30775.65 73.38 43637.92 88888.00 2010-09-18 19:39:03.000 261 30775.63 73.42 43637.88 88888.00 2010-09-18 19:39:04.000 261 30775.64 73.39 43637.90 88888.00 2010-09-18 19:39:05.000 261 30775.62 73.34 43637.88 53392.79 2010-09-18 19:39:06.000 261 30775.64 73.32 43637.89 88888.00 2010-09-18 19:39:07.000 261 30775.63 73.29 43637.97 88888.00 2010-09-18 19:39:08.000 261 30775.63 73.32 43637.99 88888.00 2010-09-18 19:39:09.000 261 30775.63 73.34 43637.90 88888.00 2010-09-18 19:39:10.000 261 30775.61 73.33 43637.88 53392.80 2010-09-18 19:39:11.000 261 30775.57 73.31 43637.83 88888.00 2010-09-18 19:39:12.000 261 30775.55 73.32 43637.81 88888.00 2010-09-18 19:39:13.000 261 30775.55 73.38 43637.87 88888.00 2010-09-18 19:39:14.000 261 30775.56 73.34 43637.89 88888.00 2010-09-18 19:39:15.000 261 30775.56 73.32 43637.90 53392.73 2010-09-18 19:39:16.000 261 30775.57 73.32 43637.87 88888.00 2010-09-18 19:39:17.000 261 30775.56 73.34 43637.85 88888.00 2010-09-18 19:39:18.000 261 30775.56 73.38 43637.87 88888.00 2010-09-18 19:39:19.000 261 30775.57 73.35 43637.89 88888.00 2010-09-18 19:39:20.000 261 30775.54 73.33 43637.87 53392.69 2010-09-18 19:39:21.000 261 30775.50 73.35 43637.83 88888.00 2010-09-18 19:39:22.000 261 30775.50 73.35 43637.81 88888.00 2010-09-18 19:39:23.000 261 30775.52 73.37 43637.81 88888.00 2010-09-18 19:39:24.000 261 30775.50 73.39 43637.77 88888.00 2010-09-18 19:39:25.000 261 30775.44 73.38 43637.82 53392.67 2010-09-18 19:39:26.000 261 30775.42 73.39 43637.85 88888.00 2010-09-18 19:39:27.000 261 30775.43 73.39 43637.81 88888.00 2010-09-18 19:39:28.000 261 30775.46 73.35 43637.74 88888.00 2010-09-18 19:39:29.000 261 30775.48 73.34 43637.75 88888.00 2010-09-18 19:39:30.000 261 30775.48 73.35 43637.81 53392.65 2010-09-18 19:39:31.000 261 30775.45 73.36 43637.80 88888.00 2010-09-18 19:39:32.000 261 30775.44 73.37 43637.81 88888.00 2010-09-18 19:39:33.000 261 30775.44 73.40 43637.80 88888.00 2010-09-18 19:39:34.000 261 30775.46 73.40 43637.86 88888.00 2010-09-18 19:39:35.000 261 30775.48 73.42 43637.88 53392.65 2010-09-18 19:39:36.000 261 30775.48 73.43 43637.81 88888.00 2010-09-18 19:39:37.000 261 30775.48 73.44 43637.82 88888.00 2010-09-18 19:39:38.000 261 30775.48 73.43 43637.88 88888.00 2010-09-18 19:39:39.000 261 30775.46 73.40 43637.88 88888.00 2010-09-18 19:39:40.000 261 30775.48 73.43 43637.85 53392.63 2010-09-18 19:39:41.000 261 30775.50 73.44 43637.86 88888.00 2010-09-18 19:39:42.000 261 30775.46 73.45 43637.81 88888.00 2010-09-18 19:39:43.000 261 30775.45 73.52 43637.82 88888.00 2010-09-18 19:39:44.000 261 30775.45 73.51 43637.82 88888.00 2010-09-18 19:39:45.000 261 30775.44 73.53 43637.86 53392.62 2010-09-18 19:39:46.000 261 30775.43 73.59 43637.87 88888.00 2010-09-18 19:39:47.000 261 30775.41 73.58 43637.84 88888.00 2010-09-18 19:39:48.000 261 30775.43 73.53 43637.86 88888.00 2010-09-18 19:39:49.000 261 30775.45 73.56 43637.86 88888.00 2010-09-18 19:39:50.000 261 30775.40 73.52 43637.84 53392.69 2010-09-18 19:39:51.000 261 30775.39 73.59 43637.81 88888.00 2010-09-18 19:39:52.000 261 30775.38 73.58 43637.81 88888.00 2010-09-18 19:39:53.000 261 30775.41 73.54 43637.82 88888.00 2010-09-18 19:39:54.000 261 30775.40 73.53 43637.84 88888.00 2010-09-18 19:39:55.000 261 30775.42 73.54 43637.82 53392.62 2010-09-18 19:39:56.000 261 30775.39 73.57 43637.81 88888.00 2010-09-18 19:39:57.000 261 30775.40 73.55 43637.85 88888.00 2010-09-18 19:39:58.000 261 30775.41 73.52 43637.91 88888.00 2010-09-18 19:39:59.000 261 30775.41 73.55 43637.89 88888.00 2010-09-18 19:40:00.000 261 30775.43 73.53 43637.86 53392.62 2010-09-18 19:40:01.000 261 30775.41 73.53 43637.88 88888.00 2010-09-18 19:40:02.000 261 30775.39 73.57 43637.87 88888.00 2010-09-18 19:40:03.000 261 30775.38 73.57 43637.94 88888.00 2010-09-18 19:40:04.000 261 30775.36 73.58 43637.95 88888.00 2010-09-18 19:40:05.000 261 30775.36 73.58 43637.90 53392.61 2010-09-18 19:40:06.000 261 30775.35 73.61 43637.85 88888.00 2010-09-18 19:40:07.000 261 30775.36 73.63 43637.84 88888.00 2010-09-18 19:40:08.000 261 30775.42 73.60 43637.82 88888.00 2010-09-18 19:40:09.000 261 30775.42 73.62 43637.80 88888.00 2010-09-18 19:40:10.000 261 30775.40 73.59 43637.71 53392.59 2010-09-18 19:40:11.000 261 30775.39 73.57 43637.73 88888.00 2010-09-18 19:40:12.000 261 30775.37 73.61 43637.77 88888.00 2010-09-18 19:40:13.000 261 30775.38 73.60 43637.77 88888.00 2010-09-18 19:40:14.000 261 30775.36 73.57 43637.77 88888.00 2010-09-18 19:40:15.000 261 30775.33 73.59 43637.82 53392.59 2010-09-18 19:40:16.000 261 30775.36 73.60 43637.80 88888.00 2010-09-18 19:40:17.000 261 30775.34 73.61 43637.78 88888.00 2010-09-18 19:40:18.000 261 30775.34 73.67 43637.75 88888.00 2010-09-18 19:40:19.000 261 30775.38 73.67 43637.71 88888.00 2010-09-18 19:40:20.000 261 30775.40 73.69 43637.68 53392.60 2010-09-18 19:40:21.000 261 30775.43 73.72 43637.58 88888.00 2010-09-18 19:40:22.000 261 30775.38 73.65 43637.68 88888.00 2010-09-18 19:40:23.000 261 30775.40 73.64 43637.73 88888.00 2010-09-18 19:40:24.000 261 30775.39 73.66 43637.78 88888.00 2010-09-18 19:40:25.000 261 30775.39 73.67 43637.81 53392.61 2010-09-18 19:40:26.000 261 30775.35 73.68 43637.81 88888.00 2010-09-18 19:40:27.000 261 30775.35 73.66 43637.83 88888.00 2010-09-18 19:40:28.000 261 30775.34 73.65 43637.86 88888.00 2010-09-18 19:40:29.000 261 30775.34 73.66 43637.86 88888.00 2010-09-18 19:40:30.000 261 30775.33 73.65 43637.84 53392.57 2010-09-18 19:40:31.000 261 30775.34 73.67 43637.83 88888.00 2010-09-18 19:40:32.000 261 30775.36 73.66 43637.84 88888.00 2010-09-18 19:40:33.000 261 30775.38 73.64 43637.84 88888.00 2010-09-18 19:40:34.000 261 30775.38 73.64 43637.79 88888.00 2010-09-18 19:40:35.000 261 30775.39 73.62 43637.76 53392.57 2010-09-18 19:40:36.000 261 30775.38 73.63 43637.77 88888.00 2010-09-18 19:40:37.000 261 30775.34 73.61 43637.78 88888.00 2010-09-18 19:40:38.000 261 30775.33 73.62 43637.75 88888.00 2010-09-18 19:40:39.000 261 30775.33 73.63 43637.75 88888.00 2010-09-18 19:40:40.000 261 30775.35 73.63 43637.75 53392.54 2010-09-18 19:40:41.000 261 30775.36 73.63 43637.79 88888.00 2010-09-18 19:40:42.000 261 30775.36 73.64 43637.79 88888.00 2010-09-18 19:40:43.000 261 30775.37 73.62 43637.78 88888.00 2010-09-18 19:40:44.000 261 30775.31 73.61 43637.82 88888.00 2010-09-18 19:40:45.000 261 30775.32 73.62 43637.81 53392.58 2010-09-18 19:40:46.000 261 30775.34 73.69 43637.79 88888.00 2010-09-18 19:40:47.000 261 30775.31 73.73 43637.79 88888.00 2010-09-18 19:40:48.000 261 30775.36 73.70 43637.79 88888.00 2010-09-18 19:40:49.000 261 30775.37 73.72 43637.79 88888.00 2010-09-18 19:40:50.000 261 30775.34 73.72 43637.80 53392.57 2010-09-18 19:40:51.000 261 30775.32 73.69 43637.79 88888.00 2010-09-18 19:40:52.000 261 30775.30 73.67 43637.80 88888.00 2010-09-18 19:40:53.000 261 30775.32 73.70 43637.80 88888.00 2010-09-18 19:40:54.000 261 30775.32 73.73 43637.81 88888.00 2010-09-18 19:40:55.000 261 30775.33 73.73 43637.81 53392.57 2010-09-18 19:40:56.000 261 30775.34 73.73 43637.79 88888.00 2010-09-18 19:40:57.000 261 30775.37 73.77 43637.79 88888.00 2010-09-18 19:40:58.000 261 30775.37 73.75 43637.76 88888.00 2010-09-18 19:40:59.000 261 30775.35 73.74 43637.76 88888.00 2010-09-18 19:41:00.000 261 30775.35 73.74 43637.72 53392.57 2010-09-18 19:41:01.000 261 30775.35 73.72 43637.73 88888.00 2010-09-18 19:41:02.000 261 30775.44 73.64 43637.62 88888.00 2010-09-18 19:41:03.000 261 30775.40 73.74 43637.68 88888.00 2010-09-18 19:41:04.000 261 30775.38 73.73 43637.76 88888.00 2010-09-18 19:41:05.000 261 30775.37 73.75 43637.78 53392.42 2010-09-18 19:41:06.000 261 30775.37 73.74 43637.74 88888.00 2010-09-18 19:41:07.000 261 30775.36 73.75 43637.74 88888.00 2010-09-18 19:41:08.000 261 30775.39 73.75 43637.76 88888.00 2010-09-18 19:41:09.000 261 30775.38 73.72 43637.78 88888.00 2010-09-18 19:41:10.000 261 30775.37 73.74 43637.79 53392.60 2010-09-18 19:41:11.000 261 30775.36 73.74 43637.81 88888.00 2010-09-18 19:41:12.000 261 30775.32 73.70 43637.87 88888.00 2010-09-18 19:41:13.000 261 30775.35 73.76 43637.88 88888.00 2010-09-18 19:41:14.000 261 30775.38 73.75 43637.78 88888.00 2010-09-18 19:41:15.000 261 30775.39 73.77 43637.81 53392.64 2010-09-18 19:41:16.000 261 30775.36 73.80 43637.82 88888.00 2010-09-18 19:41:17.000 261 30775.35 73.80 43637.80 88888.00 2010-09-18 19:41:18.000 261 30775.38 73.80 43637.82 88888.00 2010-09-18 19:41:19.000 261 30775.41 73.84 43637.81 88888.00 2010-09-18 19:41:20.000 261 30775.40 73.83 43637.80 53392.60 2010-09-18 19:41:21.000 261 30775.40 73.85 43637.83 88888.00 2010-09-18 19:41:22.000 261 30775.39 73.82 43637.85 88888.00 2010-09-18 19:41:23.000 261 30775.38 73.85 43637.89 88888.00 2010-09-18 19:41:24.000 261 30775.40 73.82 43637.85 88888.00 2010-09-18 19:41:25.000 261 30775.40 73.78 43637.79 53392.58 2010-09-18 19:41:26.000 261 30775.36 73.81 43637.85 88888.00 2010-09-18 19:41:27.000 261 30775.36 73.81 43637.89 88888.00 2010-09-18 19:41:28.000 261 30775.38 73.84 43637.91 88888.00 2010-09-18 19:41:29.000 261 30775.37 73.85 43637.89 88888.00 2010-09-18 19:41:30.000 261 30775.37 73.84 43637.86 53392.60 2010-09-18 19:41:31.000 261 30775.38 73.81 43637.83 88888.00 2010-09-18 19:41:32.000 261 30775.37 73.81 43637.81 88888.00 2010-09-18 19:41:33.000 261 30775.38 73.81 43637.84 88888.00 2010-09-18 19:41:34.000 261 30775.37 73.81 43637.88 88888.00 2010-09-18 19:41:35.000 261 30775.40 73.85 43637.88 53392.61 2010-09-18 19:41:36.000 261 30775.42 73.86 43637.87 88888.00 2010-09-18 19:41:37.000 261 30775.42 73.84 43637.83 88888.00 2010-09-18 19:41:38.000 261 30775.42 73.84 43637.81 88888.00 2010-09-18 19:41:39.000 261 30775.42 73.84 43637.83 88888.00 2010-09-18 19:41:40.000 261 30775.41 73.84 43637.83 53392.62 2010-09-18 19:41:41.000 261 30775.36 73.82 43637.83 88888.00 2010-09-18 19:41:42.000 261 30775.30 73.82 43637.79 88888.00 2010-09-18 19:41:43.000 261 30775.33 73.82 43637.77 88888.00 2010-09-18 19:41:44.000 261 30775.34 73.84 43637.74 88888.00 2010-09-18 19:41:45.000 261 30775.38 73.86 43637.74 53392.62 2010-09-18 19:41:46.000 261 30775.38 73.87 43637.75 88888.00 2010-09-18 19:41:47.000 261 30775.39 73.90 43637.81 88888.00 2010-09-18 19:41:48.000 261 30775.40 73.87 43637.81 88888.00 2010-09-18 19:41:49.000 261 30775.39 73.87 43637.79 88888.00 2010-09-18 19:41:50.000 261 30775.39 73.85 43637.83 53392.62 2010-09-18 19:41:51.000 261 30775.36 73.90 43637.86 88888.00 2010-09-18 19:41:52.000 261 30775.38 73.89 43637.87 88888.00 2010-09-18 19:41:53.000 261 30775.39 73.86 43637.86 88888.00 2010-09-18 19:41:54.000 261 30775.40 73.88 43637.85 88888.00 2010-09-18 19:41:55.000 261 30775.38 73.87 43637.82 53392.65 2010-09-18 19:41:56.000 261 30775.40 73.86 43637.82 88888.00 2010-09-18 19:41:57.000 261 30775.41 73.87 43637.81 88888.00 2010-09-18 19:41:58.000 261 30775.42 73.87 43637.82 88888.00 2010-09-18 19:41:59.000 261 30775.40 73.91 43637.81 88888.00 2010-09-18 19:42:00.000 261 30775.41 73.89 43637.86 53392.63 2010-09-18 19:42:01.000 261 30775.39 73.90 43637.86 88888.00 2010-09-18 19:42:02.000 261 30775.41 73.90 43637.85 88888.00 2010-09-18 19:42:03.000 261 30775.42 73.87 43637.81 88888.00 2010-09-18 19:42:04.000 261 30775.42 73.87 43637.83 88888.00 2010-09-18 19:42:05.000 261 30775.42 73.87 43637.89 53392.65 2010-09-18 19:42:06.000 261 30775.39 73.89 43637.87 88888.00 2010-09-18 19:42:07.000 261 30775.41 73.90 43637.87 88888.00 2010-09-18 19:42:08.000 261 30775.42 73.89 43637.80 88888.00 2010-09-18 19:42:09.000 261 30775.41 73.91 43637.82 88888.00 2010-09-18 19:42:10.000 261 30775.44 73.93 43637.81 53392.62 2010-09-18 19:42:11.000 261 30775.42 73.91 43637.82 88888.00 2010-09-18 19:42:12.000 261 30775.39 73.89 43637.81 88888.00 2010-09-18 19:42:13.000 261 30775.39 73.90 43637.85 88888.00 2010-09-18 19:42:14.000 261 30775.39 73.86 43637.87 88888.00 2010-09-18 19:42:15.000 261 30775.42 73.89 43637.86 53392.64 2010-09-18 19:42:16.000 261 30775.43 73.91 43637.84 88888.00 2010-09-18 19:42:17.000 261 30775.45 73.92 43637.83 88888.00 2010-09-18 19:42:18.000 261 30775.44 73.95 43637.84 88888.00 2010-09-18 19:42:19.000 261 30775.43 73.91 43637.85 88888.00 2010-09-18 19:42:20.000 261 30775.44 73.92 43637.88 53392.60 2010-09-18 19:42:21.000 261 30775.44 73.92 43637.83 88888.00 2010-09-18 19:42:22.000 261 30775.46 73.89 43637.82 88888.00 2010-09-18 19:42:23.000 261 30775.46 73.88 43637.84 88888.00 2010-09-18 19:42:24.000 261 30775.46 73.83 43637.81 88888.00 2010-09-18 19:42:25.000 261 30775.42 73.89 43637.79 53392.64 2010-09-18 19:42:26.000 261 30775.41 73.91 43637.82 88888.00 2010-09-18 19:42:27.000 261 30775.42 73.89 43637.78 88888.00 2010-09-18 19:42:28.000 261 30775.41 73.90 43637.80 88888.00 2010-09-18 19:42:29.000 261 30775.42 73.90 43637.83 88888.00 2010-09-18 19:42:30.000 261 30775.41 73.87 43637.79 53392.62 2010-09-18 19:42:31.000 261 30775.36 73.87 43637.84 88888.00 2010-09-18 19:42:32.000 261 30775.37 73.86 43637.87 88888.00 2010-09-18 19:42:33.000 261 30775.38 73.89 43637.85 88888.00 2010-09-18 19:42:34.000 261 30775.35 73.90 43637.88 88888.00 2010-09-18 19:42:35.000 261 30775.39 73.92 43637.85 53392.63 2010-09-18 19:42:36.000 261 30775.35 73.91 43637.83 88888.00 2010-09-18 19:42:37.000 261 30775.35 73.92 43637.85 88888.00 2010-09-18 19:42:38.000 261 30775.38 73.93 43637.84 88888.00 2010-09-18 19:42:39.000 261 30775.39 73.89 43637.81 88888.00 2010-09-18 19:42:40.000 261 30775.36 73.87 43637.78 53392.61 2010-09-18 19:42:41.000 261 30775.35 73.86 43637.83 88888.00 2010-09-18 19:42:42.000 261 30775.40 73.86 43637.83 88888.00 2010-09-18 19:42:43.000 261 30775.42 73.90 43637.85 88888.00 2010-09-18 19:42:44.000 261 30775.43 73.91 43637.84 88888.00 2010-09-18 19:42:45.000 261 30775.42 73.92 43637.84 53392.62 2010-09-18 19:42:46.000 261 30775.45 73.91 43637.84 88888.00 2010-09-18 19:42:47.000 261 30775.41 73.89 43637.83 88888.00 2010-09-18 19:42:48.000 261 30775.39 73.90 43637.85 88888.00 2010-09-18 19:42:49.000 261 30775.38 73.91 43637.84 88888.00 2010-09-18 19:42:50.000 261 30775.41 73.89 43637.86 53392.61 2010-09-18 19:42:51.000 261 30775.40 73.88 43637.89 88888.00 2010-09-18 19:42:52.000 261 30775.40 73.92 43637.89 88888.00 2010-09-18 19:42:53.000 261 30775.36 73.93 43637.89 88888.00 2010-09-18 19:42:54.000 261 30775.38 73.97 43637.89 88888.00 2010-09-18 19:42:55.000 261 30775.41 73.94 43637.90 53392.64 2010-09-18 19:42:56.000 261 30775.38 73.92 43637.91 88888.00 2010-09-18 19:42:57.000 261 30775.43 73.91 43637.85 88888.00 2010-09-18 19:42:58.000 261 30775.42 73.94 43637.89 88888.00 2010-09-18 19:42:59.000 261 30775.40 73.93 43637.90 88888.00 2010-09-18 19:43:00.000 261 30775.45 73.97 43637.89 53392.65 2010-09-18 19:43:01.000 261 30775.42 73.96 43637.85 88888.00 2010-09-18 19:43:02.000 261 30775.38 73.94 43637.82 88888.00 2010-09-18 19:43:03.000 261 30775.42 73.91 43637.81 88888.00 2010-09-18 19:43:04.000 261 30775.39 73.87 43637.86 88888.00 2010-09-18 19:43:05.000 261 30775.39 73.90 43637.87 53392.66 2010-09-18 19:43:06.000 261 30775.41 73.93 43637.83 88888.00 2010-09-18 19:43:07.000 261 30775.45 73.99 43637.79 88888.00 2010-09-18 19:43:08.000 261 30775.46 73.99 43637.80 88888.00 2010-09-18 19:43:09.000 261 30775.41 73.93 43637.79 88888.00 2010-09-18 19:43:10.000 261 30775.44 73.92 43637.78 53392.66 2010-09-18 19:43:11.000 261 30775.44 73.92 43637.82 88888.00 2010-09-18 19:43:12.000 261 30775.42 73.94 43637.88 88888.00 2010-09-18 19:43:13.000 261 30775.45 73.89 43637.88 88888.00 2010-09-18 19:43:14.000 261 30775.49 73.90 43637.84 88888.00 2010-09-18 19:43:15.000 261 30775.46 73.93 43637.81 53392.67 2010-09-18 19:43:16.000 261 30775.47 73.91 43637.85 88888.00 2010-09-18 19:43:17.000 261 30775.50 73.91 43637.86 88888.00 2010-09-18 19:43:18.000 261 30775.49 73.92 43637.82 88888.00 2010-09-18 19:43:19.000 261 30775.48 73.94 43637.83 88888.00 2010-09-18 19:43:20.000 261 30775.47 73.94 43637.88 53392.70 2010-09-18 19:43:21.000 261 30775.49 73.95 43637.90 88888.00 2010-09-18 19:43:22.000 261 30775.47 73.92 43637.89 88888.00 2010-09-18 19:43:23.000 261 30775.46 73.90 43637.91 88888.00 2010-09-18 19:43:24.000 261 30775.46 73.91 43637.91 88888.00 2010-09-18 19:43:25.000 261 30775.46 73.94 43637.86 53392.74 2010-09-18 19:43:26.000 261 30775.44 73.91 43637.88 88888.00 2010-09-18 19:43:27.000 261 30775.43 73.92 43637.91 88888.00 2010-09-18 19:43:28.000 261 30775.46 73.94 43637.86 88888.00 2010-09-18 19:43:29.000 261 30775.48 73.95 43637.84 88888.00 2010-09-18 19:43:30.000 261 30775.47 73.97 43637.83 53392.74 2010-09-18 19:43:31.000 261 30775.48 74.00 43637.84 88888.00 2010-09-18 19:43:32.000 261 30775.50 74.01 43637.86 88888.00 2010-09-18 19:43:33.000 261 30775.50 73.95 43637.85 88888.00 2010-09-18 19:43:34.000 261 30775.47 73.94 43637.85 88888.00 2010-09-18 19:43:35.000 261 30775.45 73.94 43637.88 53392.74 2010-09-18 19:43:36.000 261 30775.47 73.97 43637.87 88888.00 2010-09-18 19:43:37.000 261 30775.49 73.96 43637.91 88888.00 2010-09-18 19:43:38.000 261 30775.48 73.93 43637.93 88888.00 2010-09-18 19:43:39.000 261 30775.49 73.94 43637.92 88888.00 2010-09-18 19:43:40.000 261 30775.52 73.94 43637.88 53392.71 2010-09-18 19:43:41.000 261 30775.49 73.93 43637.89 88888.00 2010-09-18 19:43:42.000 261 30775.48 73.92 43637.95 88888.00 2010-09-18 19:43:43.000 261 30775.50 73.89 43637.88 88888.00 2010-09-18 19:43:44.000 261 30775.51 73.93 43637.85 88888.00 2010-09-18 19:43:45.000 261 30775.51 73.96 43637.88 53392.71 2010-09-18 19:43:46.000 261 30775.51 73.92 43637.85 88888.00 2010-09-18 19:43:47.000 261 30775.49 73.88 43637.80 88888.00 2010-09-18 19:43:48.000 261 30775.49 73.90 43637.82 88888.00 2010-09-18 19:43:49.000 261 30775.50 73.91 43637.82 88888.00 2010-09-18 19:43:50.000 261 30775.51 73.89 43637.80 53392.74 2010-09-18 19:43:51.000 261 30775.55 73.90 43637.81 88888.00 2010-09-18 19:43:52.000 261 30775.57 73.89 43637.79 88888.00 2010-09-18 19:43:53.000 261 30775.54 73.91 43637.80 88888.00 2010-09-18 19:43:54.000 261 30775.54 73.91 43637.85 88888.00 2010-09-18 19:43:55.000 261 30775.56 73.92 43637.88 53392.73 2010-09-18 19:43:56.000 261 30775.50 73.93 43637.93 88888.00 2010-09-18 19:43:57.000 261 30775.49 73.93 43637.90 88888.00 2010-09-18 19:43:58.000 261 30775.52 73.91 43637.87 88888.00 2010-09-18 19:43:59.000 261 30775.56 73.89 43637.87 88888.00 2010-09-18 19:44:00.000 261 30775.57 73.91 43637.87 53392.77 2010-09-18 19:44:01.000 261 30775.52 73.89 43637.87 88888.00 2010-09-18 19:44:02.000 261 30775.52 73.94 43637.88 88888.00 2010-09-18 19:44:03.000 261 30775.52 73.95 43637.89 88888.00 2010-09-18 19:44:04.000 261 30775.51 73.92 43637.85 88888.00 2010-09-18 19:44:05.000 261 30775.50 73.91 43637.84 53392.73 2010-09-18 19:44:06.000 261 30775.51 73.93 43637.77 88888.00 2010-09-18 19:44:07.000 261 30775.52 73.93 43637.81 88888.00 2010-09-18 19:44:08.000 261 30775.54 73.92 43637.81 88888.00 2010-09-18 19:44:09.000 261 30775.55 73.97 43637.79 88888.00 2010-09-18 19:44:10.000 261 30775.55 73.97 43637.77 53392.76 2010-09-18 19:44:11.000 261 30775.53 73.95 43637.79 88888.00 2010-09-18 19:44:12.000 261 30775.55 73.95 43637.77 88888.00 2010-09-18 19:44:13.000 261 30775.53 73.98 43637.73 88888.00 2010-09-18 19:44:14.000 261 30775.49 73.96 43637.72 88888.00 2010-09-18 19:44:15.000 261 30775.49 73.91 43637.77 53392.73 2010-09-18 19:44:16.000 261 30775.48 73.91 43637.81 88888.00 2010-09-18 19:44:17.000 261 30775.49 73.91 43637.84 88888.00 2010-09-18 19:44:18.000 261 30775.50 73.95 43637.83 88888.00 2010-09-18 19:44:19.000 261 30775.51 73.97 43637.84 88888.00 2010-09-18 19:44:20.000 261 30775.49 73.93 43637.78 53392.76 2010-09-18 19:44:21.000 261 30775.49 73.92 43637.78 88888.00 2010-09-18 19:44:22.000 261 30775.52 73.93 43637.81 88888.00 2010-09-18 19:44:23.000 261 30775.56 73.96 43637.76 88888.00 2010-09-18 19:44:24.000 261 30775.54 73.98 43637.80 88888.00 2010-09-18 19:44:25.000 261 30775.51 74.00 43637.85 53392.76 2010-09-18 19:44:26.000 261 30775.50 73.99 43637.84 88888.00 2010-09-18 19:44:27.000 261 30775.49 74.01 43637.79 88888.00 2010-09-18 19:44:28.000 261 30775.57 74.08 43637.64 88888.00 2010-09-18 19:44:29.000 261 30775.50 74.00 43637.75 88888.00 2010-09-18 19:44:30.000 261 30775.49 73.99 43637.81 53392.73 2010-09-18 19:44:31.000 261 30775.52 73.97 43637.82 88888.00 2010-09-18 19:44:32.000 261 30775.53 73.99 43637.84 88888.00 2010-09-18 19:44:33.000 261 30775.52 74.00 43637.85 88888.00 2010-09-18 19:44:34.000 261 30775.53 74.02 43637.86 88888.00 2010-09-18 19:44:35.000 261 30775.51 73.98 43637.84 53392.75 2010-09-18 19:44:36.000 261 30775.49 73.97 43637.83 88888.00 2010-09-18 19:44:37.000 261 30775.49 73.94 43637.83 88888.00 2010-09-18 19:44:38.000 261 30775.50 73.93 43637.82 88888.00 2010-09-18 19:44:39.000 261 30775.53 73.96 43637.83 88888.00 2010-09-18 19:44:40.000 261 30775.51 73.97 43637.80 53392.73 2010-09-18 19:44:41.000 261 30775.49 74.00 43637.83 88888.00 2010-09-18 19:44:42.000 261 30775.49 73.97 43637.83 88888.00 2010-09-18 19:44:43.000 261 30775.51 73.97 43637.83 88888.00 2010-09-18 19:44:44.000 261 30775.56 73.97 43637.87 88888.00 2010-09-18 19:44:45.000 261 30775.51 73.99 43637.89 53392.69 2010-09-18 19:44:46.000 261 30775.51 73.99 43637.88 88888.00 2010-09-18 19:44:47.000 261 30775.52 73.97 43637.84 88888.00 2010-09-18 19:44:48.000 261 30775.51 73.97 43637.80 88888.00 2010-09-18 19:44:49.000 261 30775.47 73.97 43637.84 88888.00 2010-09-18 19:44:50.000 261 30775.47 73.96 43637.85 53392.69 2010-09-18 19:44:51.000 261 30775.45 73.98 43637.86 88888.00 2010-09-18 19:44:52.000 261 30775.42 73.97 43637.84 88888.00 2010-09-18 19:44:53.000 261 30775.43 73.98 43637.88 88888.00 2010-09-18 19:44:54.000 261 30775.44 73.94 43637.87 88888.00 2010-09-18 19:44:55.000 261 30775.43 73.96 43637.85 53392.66 2010-09-18 19:44:56.000 261 30775.43 74.02 43637.86 88888.00 2010-09-18 19:44:57.000 261 30775.46 74.04 43637.89 88888.00 2010-09-18 19:44:58.000 261 30775.46 74.02 43637.86 88888.00 2010-09-18 19:44:59.000 261 30775.45 74.02 43637.82 88888.00 2010-09-18 19:45:00.000 261 30775.49 74.02 43637.80 53392.69 2010-09-18 19:45:01.000 261 30775.49 74.03 43637.86 88888.00 2010-09-18 19:45:02.000 261 30775.48 74.02 43637.89 88888.00 2010-09-18 19:45:03.000 261 30775.47 74.02 43637.90 88888.00 2010-09-18 19:45:04.000 261 30775.47 74.03 43637.90 88888.00 2010-09-18 19:45:05.000 261 30775.49 74.01 43637.81 53392.70 2010-09-18 19:45:06.000 261 30775.46 74.00 43637.76 88888.00 2010-09-18 19:45:07.000 261 30775.44 74.00 43637.83 88888.00 2010-09-18 19:45:08.000 261 30775.44 74.06 43637.90 88888.00 2010-09-18 19:45:09.000 261 30775.46 74.04 43637.89 88888.00 2010-09-18 19:45:10.000 261 30775.48 74.04 43637.89 53392.69 2010-09-18 19:45:11.000 261 30775.49 74.07 43637.91 88888.00 2010-09-18 19:45:12.000 261 30775.51 74.14 43637.95 88888.00 2010-09-18 19:45:13.000 261 30775.50 74.11 43637.95 88888.00 2010-09-18 19:45:14.000 261 30775.51 74.13 43637.93 88888.00 2010-09-18 19:45:15.000 261 30775.50 74.15 43637.93 53392.72 2010-09-18 19:45:16.000 261 30775.49 74.14 43637.92 88888.00 2010-09-18 19:45:17.000 261 30775.50 74.16 43637.93 88888.00 2010-09-18 19:45:18.000 261 30775.49 74.15 43637.92 88888.00 2010-09-18 19:45:19.000 261 30775.47 74.13 43637.97 88888.00 2010-09-18 19:45:20.000 261 30775.46 74.09 43637.98 53392.73 2010-09-18 19:45:21.000 261 30775.45 74.10 43637.99 88888.00 2010-09-18 19:45:22.000 261 30775.46 74.11 43637.96 88888.00 2010-09-18 19:45:23.000 261 30775.43 74.13 43637.97 88888.00 2010-09-18 19:45:24.000 261 30775.41 74.16 43637.99 88888.00 2010-09-18 19:45:25.000 261 30775.38 74.13 43637.91 53392.70 2010-09-18 19:45:26.000 261 30775.35 74.10 43637.92 88888.00 2010-09-18 19:45:27.000 261 30775.36 74.12 43637.91 88888.00 2010-09-18 19:45:28.000 261 30775.40 74.12 43637.95 88888.00 2010-09-18 19:45:29.000 261 30775.37 74.08 43637.88 88888.00 2010-09-18 19:45:30.000 261 30775.39 74.07 43637.89 53392.71 2010-09-18 19:45:31.000 261 30775.38 74.11 43637.89 88888.00 2010-09-18 19:45:32.000 261 30775.37 74.12 43637.89 88888.00 2010-09-18 19:45:33.000 261 30775.39 74.10 43637.87 88888.00 2010-09-18 19:45:34.000 261 30775.36 74.14 43637.87 88888.00 2010-09-18 19:45:35.000 261 30775.36 74.14 43637.85 53392.65 2010-09-18 19:45:36.000 261 30775.38 74.15 43637.80 88888.00 2010-09-18 19:45:37.000 261 30775.36 74.15 43637.85 88888.00 2010-09-18 19:45:38.000 261 30775.37 74.16 43637.88 88888.00 2010-09-18 19:45:39.000 261 30775.35 74.12 43637.83 88888.00 2010-09-18 19:45:40.000 261 30775.36 74.11 43637.84 53392.66 2010-09-18 19:45:41.000 261 30775.37 74.14 43637.86 88888.00 2010-09-18 19:45:42.000 261 30775.37 74.20 43637.84 88888.00 2010-09-18 19:45:43.000 261 30775.38 74.20 43637.85 88888.00 2010-09-18 19:45:44.000 261 30775.36 74.19 43637.86 88888.00 2010-09-18 19:45:45.000 261 30775.39 74.16 43637.83 53392.67 2010-09-18 19:45:46.000 261 30775.41 74.11 43637.85 88888.00 2010-09-18 19:45:47.000 261 30775.42 74.14 43637.88 88888.00 2010-09-18 19:45:48.000 261 30775.42 74.17 43637.87 88888.00 2010-09-18 19:45:49.000 261 30775.42 74.14 43637.85 88888.00 2010-09-18 19:45:50.000 261 30775.40 74.16 43637.83 53392.66 2010-09-18 19:45:51.000 261 30775.39 74.14 43637.84 88888.00 2010-09-18 19:45:52.000 261 30775.38 74.19 43637.85 88888.00 2010-09-18 19:45:53.000 261 30775.38 74.21 43637.90 88888.00 2010-09-18 19:45:54.000 261 30775.37 74.16 43637.86 88888.00 2010-09-18 19:45:55.000 261 30775.38 74.12 43637.79 53392.61 2010-09-18 19:45:56.000 261 30775.37 74.16 43637.77 88888.00 2010-09-18 19:45:57.000 261 30775.40 74.16 43637.79 88888.00 2010-09-18 19:45:58.000 261 30775.41 74.14 43637.80 88888.00 2010-09-18 19:45:59.000 261 30775.39 74.14 43637.82 88888.00 2010-09-18 19:46:00.000 261 30775.40 74.16 43637.82 53392.68 2010-09-18 19:46:01.000 261 30775.37 74.13 43637.79 88888.00 2010-09-18 19:46:02.000 261 30775.40 74.13 43637.74 88888.00 2010-09-18 19:46:03.000 261 30775.43 74.18 43637.82 88888.00 2010-09-18 19:46:04.000 261 30775.46 74.18 43637.86 88888.00 2010-09-18 19:46:05.000 261 30775.43 74.17 43637.83 53392.64 2010-09-18 19:46:06.000 261 30775.41 74.17 43637.88 88888.00 2010-09-18 19:46:07.000 261 30775.43 74.18 43637.90 88888.00 2010-09-18 19:46:08.000 261 30775.43 74.14 43637.87 88888.00 2010-09-18 19:46:09.000 261 30775.42 74.14 43637.87 88888.00 2010-09-18 19:46:10.000 261 30775.42 74.15 43637.83 53392.66 2010-09-18 19:46:11.000 261 30775.39 74.16 43637.76 88888.00 2010-09-18 19:46:12.000 261 30775.34 74.17 43637.79 88888.00 2010-09-18 19:46:13.000 261 30775.32 74.17 43637.78 88888.00 2010-09-18 19:46:14.000 261 30775.33 74.19 43637.80 88888.00 2010-09-18 19:46:15.000 261 30775.32 74.16 43637.76 53392.62 2010-09-18 19:46:16.000 261 30775.33 74.17 43637.75 88888.00 2010-09-18 19:46:17.000 261 30775.30 74.18 43637.78 88888.00 2010-09-18 19:46:18.000 261 30775.34 74.19 43637.82 88888.00 2010-09-18 19:46:19.000 261 30775.35 74.20 43637.78 88888.00 2010-09-18 19:46:20.000 261 30775.38 74.21 43637.79 53392.65 2010-09-18 19:46:21.000 261 30775.41 74.20 43637.80 88888.00 2010-09-18 19:46:22.000 261 30775.42 74.21 43637.81 88888.00 2010-09-18 19:46:23.000 261 30775.38 74.21 43637.77 88888.00 2010-09-18 19:46:24.000 261 30775.34 74.17 43637.78 88888.00 2010-09-18 19:46:25.000 261 30775.34 74.15 43637.85 53392.61 2010-09-18 19:46:26.000 261 30775.32 74.17 43637.86 88888.00 2010-09-18 19:46:27.000 261 30775.34 74.20 43637.83 88888.00 2010-09-18 19:46:28.000 261 30775.32 74.21 43637.87 88888.00 2010-09-18 19:46:29.000 261 30775.37 74.19 43637.86 88888.00 2010-09-18 19:46:30.000 261 30775.38 74.23 43637.85 53392.64 2010-09-18 19:46:31.000 261 30775.36 74.25 43637.92 88888.00 2010-09-18 19:46:32.000 261 30775.37 74.21 43637.94 88888.00 2010-09-18 19:46:33.000 261 30775.36 74.19 43637.91 88888.00 2010-09-18 19:46:34.000 261 30775.33 74.23 43637.89 88888.00 2010-09-18 19:46:35.000 261 30775.35 74.25 43637.85 53392.63 2010-09-18 19:46:36.000 261 30775.36 74.26 43637.85 88888.00 2010-09-18 19:46:37.000 261 30775.32 74.24 43637.86 88888.00 2010-09-18 19:46:38.000 261 30775.34 74.27 43637.82 88888.00 2010-09-18 19:46:39.000 261 30775.36 74.25 43637.81 88888.00 2010-09-18 19:46:40.000 261 30775.36 74.22 43637.82 53392.61 2010-09-18 19:46:41.000 261 30775.36 74.23 43637.77 88888.00 2010-09-18 19:46:42.000 261 30775.37 74.21 43637.79 88888.00 2010-09-18 19:46:43.000 261 30775.36 74.24 43637.82 88888.00 2010-09-18 19:46:44.000 261 30775.36 74.21 43637.82 88888.00 2010-09-18 19:46:45.000 261 30775.33 74.21 43637.82 53392.60 2010-09-18 19:46:46.000 261 30775.32 74.21 43637.81 88888.00 2010-09-18 19:46:47.000 261 30775.37 74.20 43637.79 88888.00 2010-09-18 19:46:48.000 261 30775.37 74.21 43637.77 88888.00 2010-09-18 19:46:49.000 261 30775.40 74.17 43637.79 88888.00 2010-09-18 19:46:50.000 261 30775.38 74.16 43637.75 53392.61 2010-09-18 19:46:51.000 261 30775.32 74.15 43637.77 88888.00 2010-09-18 19:46:52.000 261 30775.33 74.17 43637.81 88888.00 2010-09-18 19:46:53.000 261 30775.32 74.17 43637.81 88888.00 2010-09-18 19:46:54.000 261 30775.30 74.21 43637.83 88888.00 2010-09-18 19:46:55.000 261 30775.38 74.33 43637.71 53392.61 2010-09-18 19:46:56.000 261 30775.30 74.22 43637.70 88888.00 2010-09-18 19:46:57.000 261 30775.29 74.25 43637.84 88888.00 2010-09-18 19:46:58.000 261 30775.31 74.24 43637.83 88888.00 2010-09-18 19:46:59.000 261 30775.30 74.23 43637.87 88888.00 2010-09-18 19:47:00.000 261 30775.26 74.25 43637.88 53392.61 2010-09-18 19:47:01.000 261 30775.24 74.24 43637.83 88888.00 2010-09-18 19:47:02.000 261 30775.27 74.23 43637.78 88888.00 2010-09-18 19:47:03.000 261 30775.27 74.24 43637.78 88888.00 2010-09-18 19:47:04.000 261 30775.29 74.27 43637.75 88888.00 2010-09-18 19:47:05.000 261 30775.34 74.36 43637.61 53392.57 2010-09-18 19:47:06.000 261 30775.19 74.24 43637.70 88888.00 2010-09-18 19:47:07.000 261 30775.19 74.23 43637.74 88888.00 2010-09-18 19:47:08.000 261 30775.22 74.23 43637.78 88888.00 2010-09-18 19:47:09.000 261 30775.17 74.21 43637.83 88888.00 2010-09-18 19:47:10.000 261 30775.16 74.25 43637.80 53392.57 2010-09-18 19:47:11.000 261 30775.20 74.26 43637.79 88888.00 2010-09-18 19:47:12.000 261 30775.22 74.29 43637.83 88888.00 2010-09-18 19:47:13.000 261 30775.21 74.29 43637.87 88888.00 2010-09-18 19:47:14.000 261 30775.23 74.30 43637.84 88888.00 2010-09-18 19:47:15.000 261 30775.24 74.30 43637.82 53392.58 2010-09-18 19:47:16.000 261 30775.26 74.31 43637.85 88888.00 2010-09-18 19:47:17.000 261 30775.28 74.28 43637.86 88888.00 2010-09-18 19:47:18.000 261 30775.33 74.29 43637.87 88888.00 2010-09-18 19:47:19.000 261 30775.28 74.31 43637.88 88888.00 2010-09-18 19:47:20.000 261 30775.27 74.28 43637.93 53392.63 2010-09-18 19:47:21.000 261 30775.30 74.24 43637.85 88888.00 2010-09-18 19:47:22.000 261 30775.31 74.24 43637.82 88888.00 2010-09-18 19:47:23.000 261 30775.30 74.24 43637.77 88888.00 2010-09-18 19:47:24.000 261 30775.27 74.26 43637.79 88888.00 2010-09-18 19:47:25.000 261 30775.25 74.33 43637.80 53392.64 2010-09-18 19:47:26.000 261 30775.24 74.33 43637.76 88888.00 2010-09-18 19:47:27.000 261 30775.25 74.33 43637.77 88888.00 2010-09-18 19:47:28.000 261 30775.26 74.35 43637.81 88888.00 2010-09-18 19:47:29.000 261 30775.24 74.33 43637.85 88888.00 2010-09-18 19:47:30.000 261 30775.24 74.31 43637.82 53392.59 2010-09-18 19:47:31.000 261 30775.30 74.33 43637.80 88888.00 2010-09-18 19:47:32.000 261 30775.32 74.39 43637.80 88888.00 2010-09-18 19:47:33.000 261 30775.26 74.36 43637.83 88888.00 2010-09-18 19:47:34.000 261 30775.23 74.33 43637.77 88888.00 2010-09-18 19:47:35.000 261 30775.24 74.34 43637.74 53392.57 2010-09-18 19:47:36.000 261 30775.24 74.33 43637.72 88888.00 2010-09-18 19:47:37.000 261 30775.23 74.29 43637.68 88888.00 2010-09-18 19:47:38.000 261 30775.24 74.31 43637.74 88888.00 2010-09-18 19:47:39.000 261 30775.25 74.32 43637.74 88888.00 2010-09-18 19:47:40.000 261 30775.27 74.29 43637.71 53392.57 2010-09-18 19:47:41.000 261 30775.29 74.26 43637.72 88888.00 2010-09-18 19:47:42.000 261 30775.26 74.29 43637.72 88888.00 2010-09-18 19:47:43.000 261 30775.24 74.31 43637.78 88888.00 2010-09-18 19:47:44.000 261 30775.23 74.32 43637.77 88888.00 2010-09-18 19:47:45.000 261 30775.26 74.30 43637.76 53392.57 2010-09-18 19:47:46.000 261 30775.27 74.31 43637.79 88888.00 2010-09-18 19:47:47.000 261 30775.25 74.32 43637.84 88888.00 2010-09-18 19:47:48.000 261 30775.27 74.33 43637.85 88888.00 2010-09-18 19:47:49.000 261 30775.26 74.33 43637.83 88888.00 2010-09-18 19:47:50.000 261 30775.23 74.34 43637.83 53392.58 2010-09-18 19:47:51.000 261 30775.23 74.34 43637.84 88888.00 2010-09-18 19:47:52.000 261 30775.22 74.35 43637.85 88888.00 2010-09-18 19:47:53.000 261 30775.21 74.37 43637.90 88888.00 2010-09-18 19:47:54.000 261 30775.23 74.35 43637.86 88888.00 2010-09-18 19:47:55.000 261 30775.22 74.33 43637.81 53392.56 2010-09-18 19:47:56.000 261 30775.23 74.32 43637.78 88888.00 2010-09-18 19:47:57.000 261 30775.24 74.36 43637.86 88888.00 2010-09-18 19:47:58.000 261 30775.21 74.39 43637.93 88888.00 2010-09-18 19:47:59.000 261 30775.18 74.40 43637.88 88888.00 2010-09-18 19:48:00.000 261 30775.18 74.38 43637.89 53392.54 2010-09-18 19:48:01.000 261 30775.20 74.38 43637.88 88888.00 2010-09-18 19:48:02.000 261 30775.21 74.36 43637.82 88888.00 2010-09-18 19:48:03.000 261 30775.22 74.37 43637.79 88888.00 2010-09-18 19:48:04.000 261 30775.21 74.39 43637.80 88888.00 2010-09-18 19:48:05.000 261 30775.19 74.40 43637.82 53392.51 2010-09-18 19:48:06.000 261 30775.21 74.39 43637.87 88888.00 2010-09-18 19:48:07.000 261 30775.21 74.40 43637.88 88888.00 2010-09-18 19:48:08.000 261 30775.20 74.38 43637.84 88888.00 2010-09-18 19:48:09.000 261 30775.18 74.38 43637.85 88888.00 2010-09-18 19:48:10.000 261 30775.17 74.36 43637.88 53392.51 2010-09-18 19:48:11.000 261 30775.17 74.35 43637.85 88888.00 2010-09-18 19:48:12.000 261 30775.17 74.37 43637.86 88888.00 2010-09-18 19:48:13.000 261 30775.17 74.37 43637.81 88888.00 2010-09-18 19:48:14.000 261 30775.13 74.39 43637.78 88888.00 2010-09-18 19:48:15.000 261 30775.12 74.43 43637.84 53392.47 2010-09-18 19:48:16.000 261 30775.13 74.41 43637.78 88888.00 2010-09-18 19:48:17.000 261 30775.13 74.42 43637.76 88888.00 2010-09-18 19:48:18.000 261 30775.15 74.44 43637.74 88888.00 2010-09-18 19:48:19.000 261 30775.18 74.46 43637.76 88888.00 2010-09-18 19:48:20.000 261 30775.17 74.44 43637.78 53392.49 2010-09-18 19:48:21.000 261 30775.18 74.45 43637.86 88888.00 2010-09-18 19:48:22.000 261 30775.16 74.44 43637.83 88888.00 2010-09-18 19:48:23.000 261 30775.16 74.42 43637.77 88888.00 2010-09-18 19:48:24.000 261 30775.19 74.41 43637.80 88888.00 2010-09-18 19:48:25.000 261 30775.16 74.42 43637.83 53392.50 2010-09-18 19:48:26.000 261 30775.12 74.37 43637.79 88888.00 2010-09-18 19:48:27.000 261 30775.13 74.44 43637.77 88888.00 2010-09-18 19:48:28.000 261 30775.13 74.50 43637.78 88888.00 2010-09-18 19:48:29.000 261 30775.12 74.52 43637.82 88888.00 2010-09-18 19:48:30.000 261 30775.09 74.51 43637.79 53392.45 2010-09-18 19:48:31.000 261 30775.09 74.46 43637.73 88888.00 2010-09-18 19:48:32.000 261 30775.12 74.48 43637.71 88888.00 2010-09-18 19:48:33.000 261 30775.11 74.46 43637.75 88888.00 2010-09-18 19:48:34.000 261 30775.13 74.51 43637.78 88888.00 2010-09-18 19:48:35.000 261 30775.12 74.47 43637.76 53392.47 2010-09-18 19:48:36.000 261 30775.10 74.44 43637.74 88888.00 2010-09-18 19:48:37.000 261 30775.10 74.46 43637.75 88888.00 2010-09-18 19:48:38.000 261 30775.09 74.48 43637.78 88888.00 2010-09-18 19:48:39.000 261 30775.06 74.45 43637.83 88888.00 2010-09-18 19:48:40.000 261 30775.05 74.46 43637.81 53392.49 2010-09-18 19:48:41.000 261 30775.05 74.42 43637.80 88888.00 2010-09-18 19:48:42.000 261 30775.02 74.45 43637.81 88888.00 2010-09-18 19:48:43.000 261 30774.96 74.41 43637.93 88888.00 2010-09-18 19:48:44.000 261 30775.07 74.52 43637.84 88888.00 2010-09-18 19:48:45.000 261 30775.07 74.51 43637.81 53392.46 2010-09-18 19:48:46.000 261 30775.07 74.52 43637.82 88888.00 2010-09-18 19:48:47.000 261 30775.11 74.54 43637.79 88888.00 2010-09-18 19:48:48.000 261 30775.09 74.58 43637.76 88888.00 2010-09-18 19:48:49.000 261 30775.06 74.59 43637.78 88888.00 2010-09-18 19:48:50.000 261 30775.04 74.53 43637.76 53392.47 2010-09-18 19:48:51.000 261 30775.04 74.55 43637.81 88888.00 2010-09-18 19:48:52.000 261 30775.02 74.52 43637.82 88888.00 2010-09-18 19:48:53.000 261 30775.03 74.53 43637.79 88888.00 2010-09-18 19:48:54.000 261 30775.02 74.54 43637.81 88888.00 2010-09-18 19:48:55.000 261 30775.02 74.52 43637.80 53392.44 2010-09-18 19:48:56.000 261 30775.00 74.49 43637.78 88888.00 2010-09-18 19:48:57.000 261 30774.98 74.51 43637.75 88888.00 2010-09-18 19:48:58.000 261 30774.99 74.52 43637.75 88888.00 2010-09-18 19:48:59.000 261 30775.00 74.56 43637.79 88888.00 2010-09-18 19:49:00.000 261 30775.01 74.61 43637.76 53392.45 2010-09-18 19:49:01.000 261 30774.99 74.59 43637.76 88888.00 2010-09-18 19:49:02.000 261 30774.98 74.58 43637.80 88888.00 2010-09-18 19:49:03.000 261 30774.99 74.61 43637.76 88888.00 2010-09-18 19:49:04.000 261 30774.97 74.63 43637.78 88888.00 2010-09-18 19:49:05.000 261 30774.96 74.64 43637.75 53392.43 2010-09-18 19:49:06.000 261 30774.97 74.61 43637.72 88888.00 2010-09-18 19:49:07.000 261 30774.96 74.62 43637.73 88888.00 2010-09-18 19:49:08.000 261 30774.97 74.57 43637.72 88888.00 2010-09-18 19:49:09.000 261 30774.96 74.59 43637.74 88888.00 2010-09-18 19:49:10.000 261 30774.94 74.58 43637.78 53392.41 2010-09-18 19:49:11.000 261 30774.93 74.60 43637.80 88888.00 2010-09-18 19:49:12.000 261 30774.94 74.63 43637.82 88888.00 2010-09-18 19:49:13.000 261 30774.95 74.64 43637.79 88888.00 2010-09-18 19:49:14.000 261 30774.93 74.65 43637.78 88888.00 2010-09-18 19:49:15.000 261 30774.93 74.65 43637.82 53392.39 2010-09-18 19:49:16.000 261 30774.95 74.64 43637.77 88888.00 2010-09-18 19:49:17.000 261 30774.94 74.63 43637.74 88888.00 2010-09-18 19:49:18.000 261 30774.94 74.65 43637.76 88888.00 2010-09-18 19:49:19.000 261 30774.94 74.65 43637.76 88888.00 2010-09-18 19:49:20.000 261 30774.96 74.67 43637.77 53392.36 2010-09-18 19:49:21.000 261 30774.92 74.63 43637.73 88888.00 2010-09-18 19:49:22.000 261 30774.91 74.67 43637.81 88888.00 2010-09-18 19:49:23.000 261 30774.92 74.67 43637.77 88888.00 2010-09-18 19:49:24.000 261 30774.91 74.64 43637.73 88888.00 2010-09-18 19:49:25.000 261 30774.92 74.60 43637.76 53392.34 2010-09-18 19:49:26.000 261 30774.92 74.61 43637.76 88888.00 2010-09-18 19:49:27.000 261 30774.93 74.61 43637.75 88888.00 2010-09-18 19:49:28.000 261 30774.95 74.55 43637.71 88888.00 2010-09-18 19:49:29.000 261 30774.91 74.52 43637.69 88888.00 2010-09-18 19:49:30.000 261 30774.88 74.52 43637.71 53392.33 2010-09-18 19:49:31.000 261 30774.89 74.54 43637.74 88888.00 2010-09-18 19:49:32.000 261 30774.88 74.57 43637.73 88888.00 2010-09-18 19:49:33.000 261 30774.87 74.60 43637.76 88888.00 2010-09-18 19:49:34.000 261 30774.86 74.62 43637.77 88888.00 2010-09-18 19:49:35.000 261 30774.87 74.68 43637.79 53392.33 2010-09-18 19:49:36.000 261 30774.88 74.69 43637.78 88888.00 2010-09-18 19:49:37.000 261 30774.88 74.68 43637.75 88888.00 2010-09-18 19:49:38.000 261 30774.87 74.67 43637.74 88888.00 2010-09-18 19:49:39.000 261 30774.88 74.65 43637.76 88888.00 2010-09-18 19:49:40.000 261 30774.86 74.63 43637.76 53392.30 2010-09-18 19:49:41.000 261 30774.88 74.62 43637.77 88888.00 2010-09-18 19:49:42.000 261 30774.85 74.61 43637.80 88888.00 2010-09-18 19:49:43.000 261 30774.74 74.52 43637.96 88888.00 2010-09-18 19:49:44.000 261 30774.87 74.65 43637.79 88888.00 2010-09-18 19:49:45.000 261 30774.84 74.60 43637.71 53392.29 2010-09-18 19:49:46.000 261 30774.84 74.63 43637.71 88888.00 2010-09-18 19:49:47.000 261 30774.87 74.65 43637.74 88888.00 2010-09-18 19:49:48.000 261 30774.89 74.64 43637.75 88888.00 2010-09-18 19:49:49.000 261 30774.91 74.63 43637.79 88888.00 2010-09-18 19:49:50.000 261 30774.86 74.64 43637.77 53392.30 2010-09-18 19:49:51.000 261 30774.85 74.66 43637.76 88888.00 2010-09-18 19:49:52.000 261 30774.84 74.66 43637.75 88888.00 2010-09-18 19:49:53.000 261 30774.85 74.63 43637.77 88888.00 2010-09-18 19:49:54.000 261 30774.86 74.64 43637.78 88888.00 2010-09-18 19:49:55.000 261 30774.83 74.63 43637.78 53392.29 2010-09-18 19:49:56.000 261 30774.81 74.62 43637.73 88888.00 2010-09-18 19:49:57.000 261 30774.80 74.62 43637.74 88888.00 2010-09-18 19:49:58.000 261 30774.83 74.61 43637.70 88888.00 2010-09-18 19:49:59.000 261 30774.82 74.61 43637.75 88888.00 2010-09-18 19:50:00.000 261 30774.81 74.58 43637.74 53392.28 2010-09-18 19:50:01.000 261 30774.82 74.60 43637.72 88888.00 2010-09-18 19:50:02.000 261 30774.81 74.58 43637.70 88888.00 2010-09-18 19:50:03.000 261 30774.83 74.57 43637.70 88888.00 2010-09-18 19:50:04.000 261 30774.79 74.59 43637.73 88888.00 2010-09-18 19:50:05.000 261 30774.72 74.61 43637.74 53392.25 2010-09-18 19:50:06.000 261 30774.74 74.60 43637.72 88888.00 2010-09-18 19:50:07.000 261 30774.74 74.58 43637.78 88888.00 2010-09-18 19:50:08.000 261 30774.76 74.58 43637.80 88888.00 2010-09-18 19:50:09.000 261 30774.79 74.59 43637.78 88888.00 2010-09-18 19:50:10.000 261 30774.79 74.58 43637.77 53392.22 2010-09-18 19:50:11.000 261 30774.77 74.58 43637.77 88888.00 2010-09-18 19:50:12.000 261 30774.78 74.60 43637.80 88888.00 2010-09-18 19:50:13.000 261 30774.79 74.60 43637.82 88888.00 2010-09-18 19:50:14.000 261 30774.79 74.60 43637.83 88888.00 2010-09-18 19:50:15.000 261 30774.74 74.54 43637.85 53392.23 2010-09-18 19:50:16.000 261 30774.74 74.52 43637.80 88888.00 2010-09-18 19:50:17.000 261 30774.76 74.47 43637.80 88888.00 2010-09-18 19:50:18.000 261 30774.78 74.50 43637.78 88888.00 2010-09-18 19:50:19.000 261 30774.73 74.52 43637.78 88888.00 2010-09-18 19:50:20.000 261 30774.74 74.52 43637.78 53392.23 2010-09-18 19:50:21.000 261 30774.75 74.50 43637.78 88888.00 2010-09-18 19:50:22.000 261 30774.73 74.52 43637.82 88888.00 2010-09-18 19:50:23.000 261 30774.71 74.54 43637.79 88888.00 2010-09-18 19:50:24.000 261 30774.74 74.53 43637.79 88888.00 2010-09-18 19:50:25.000 261 30774.73 74.54 43637.82 53392.23 2010-09-18 19:50:26.000 261 30774.68 74.50 43637.81 88888.00 2010-09-18 19:50:27.000 261 30774.70 74.47 43637.70 88888.00 2010-09-18 19:50:28.000 261 30774.69 74.43 43637.69 88888.00 2010-09-18 19:50:29.000 261 30774.68 74.44 43637.75 88888.00 2010-09-18 19:50:30.000 261 30774.57 74.40 43637.82 53392.17 2010-09-18 19:50:31.000 261 30774.64 74.46 43637.77 88888.00 2010-09-18 19:50:32.000 261 30774.68 74.50 43637.65 88888.00 2010-09-18 19:50:33.000 261 30774.69 74.51 43637.66 88888.00 2010-09-18 19:50:34.000 261 30774.70 74.48 43637.67 88888.00 2010-09-18 19:50:35.000 261 30774.69 74.47 43637.71 53392.17 2010-09-18 19:50:36.000 261 30774.65 74.46 43637.69 88888.00 2010-09-18 19:50:37.000 261 30774.68 74.42 43637.71 88888.00 2010-09-18 19:50:38.000 261 30774.67 74.41 43637.74 88888.00 2010-09-18 19:50:39.000 261 30774.65 74.40 43637.73 88888.00 2010-09-18 19:50:40.000 261 30774.65 74.44 43637.70 53392.20 2010-09-18 19:50:41.000 261 30774.62 74.42 43637.70 88888.00 2010-09-18 19:50:42.000 261 30774.63 74.39 43637.72 88888.00 2010-09-18 19:50:43.000 261 30774.62 74.41 43637.75 88888.00 2010-09-18 19:50:44.000 261 30774.62 74.45 43637.71 88888.00 2010-09-18 19:50:45.000 261 30774.65 74.45 43637.68 53392.12 2010-09-18 19:50:46.000 261 30774.64 74.41 43637.67 88888.00 2010-09-18 19:50:47.000 261 30774.66 74.40 43637.67 88888.00 2010-09-18 19:50:48.000 261 30774.65 74.41 43637.64 88888.00 2010-09-18 19:50:49.000 261 30774.64 74.44 43637.64 88888.00 2010-09-18 19:50:50.000 261 30774.64 74.41 43637.62 53392.13 2010-09-18 19:50:51.000 261 30774.61 74.39 43637.65 88888.00 2010-09-18 19:50:52.000 261 30774.59 74.38 43637.67 88888.00 2010-09-18 19:50:53.000 261 30774.59 74.40 43637.69 88888.00 2010-09-18 19:50:54.000 261 30774.58 74.42 43637.66 88888.00 2010-09-18 19:50:55.000 261 30774.58 74.46 43637.70 53392.08 2010-09-18 19:50:56.000 261 30774.54 74.45 43637.71 88888.00 2010-09-18 19:50:57.000 261 30774.60 74.43 43637.66 88888.00 2010-09-18 19:50:58.000 261 30774.61 74.41 43637.63 88888.00 2010-09-18 19:50:59.000 261 30774.60 74.42 43637.64 88888.00 2010-09-18 19:51:00.000 261 30774.59 74.38 43637.67 53392.07 2010-09-18 19:51:01.000 261 30774.59 74.37 43637.68 88888.00 2010-09-18 19:51:02.000 261 30774.53 74.38 43637.72 88888.00 2010-09-18 19:51:03.000 261 30774.56 74.42 43637.71 88888.00 2010-09-18 19:51:04.000 261 30774.55 74.43 43637.70 88888.00 2010-09-18 19:51:05.000 261 30774.54 74.43 43637.68 53392.09 2010-09-18 19:51:06.000 261 30774.51 74.40 43637.72 88888.00 2010-09-18 19:51:07.000 261 30774.45 74.40 43637.72 88888.00 2010-09-18 19:51:08.000 261 30774.49 74.44 43637.72 88888.00 2010-09-18 19:51:09.000 261 30774.53 74.46 43637.70 88888.00 2010-09-18 19:51:10.000 261 30774.52 74.45 43637.72 53392.08 2010-09-18 19:51:11.000 261 30774.50 74.46 43637.74 88888.00 2010-09-18 19:51:12.000 261 30774.54 74.46 43637.72 88888.00 2010-09-18 19:51:13.000 261 30774.53 74.41 43637.73 88888.00 2010-09-18 19:51:14.000 261 30774.52 74.43 43637.75 88888.00 2010-09-18 19:51:15.000 261 30774.53 74.42 43637.74 53392.09 2010-09-18 19:51:16.000 261 30774.53 74.38 43637.74 88888.00 2010-09-18 19:51:17.000 261 30774.52 74.39 43637.72 88888.00 2010-09-18 19:51:18.000 261 30774.54 74.43 43637.75 88888.00 2010-09-18 19:51:19.000 261 30774.53 74.42 43637.77 88888.00 2010-09-18 19:51:20.000 261 30774.53 74.41 43637.75 53392.08 2010-09-18 19:51:21.000 261 30774.56 74.38 43637.77 88888.00 2010-09-18 19:51:22.000 261 30774.53 74.42 43637.76 88888.00 2010-09-18 19:51:23.000 261 30774.54 74.48 43637.78 88888.00 2010-09-18 19:51:24.000 261 30774.55 74.47 43637.79 88888.00 2010-09-18 19:51:25.000 261 30774.56 74.45 43637.78 53392.10 2010-09-18 19:51:26.000 261 30774.54 74.46 43637.76 88888.00 2010-09-18 19:51:27.000 261 30774.53 74.50 43637.77 88888.00 2010-09-18 19:51:28.000 261 30774.54 74.45 43637.77 88888.00 2010-09-18 19:51:29.000 261 30774.55 74.44 43637.80 88888.00 2010-09-18 19:51:30.000 261 30774.55 74.47 43637.77 53392.08 2010-09-18 19:51:31.000 261 30774.56 74.46 43637.75 88888.00 2010-09-18 19:51:32.000 261 30774.56 74.41 43637.75 88888.00 2010-09-18 19:51:33.000 261 30774.52 74.40 43637.74 88888.00 2010-09-18 19:51:34.000 261 30774.50 74.44 43637.72 88888.00 2010-09-18 19:51:35.000 261 30774.52 74.41 43637.73 53392.07 2010-09-18 19:51:36.000 261 30774.55 74.42 43637.69 88888.00 2010-09-18 19:51:37.000 261 30774.57 74.44 43637.60 88888.00 2010-09-18 19:51:38.000 261 30774.51 74.35 43637.68 88888.00 2010-09-18 19:51:39.000 261 30774.53 74.38 43637.70 88888.00 2010-09-18 19:51:40.000 261 30774.52 74.36 43637.73 53392.00 2010-09-18 19:51:41.000 261 30774.49 74.41 43637.75 88888.00 2010-09-18 19:51:42.000 261 30774.49 74.38 43637.74 88888.00 2010-09-18 19:51:43.000 261 30774.46 74.33 43637.77 88888.00 2010-09-18 19:51:44.000 261 30774.48 74.35 43637.72 88888.00 2010-09-18 19:51:45.000 261 30774.46 74.40 43637.72 53392.05 2010-09-18 19:51:46.000 261 30774.51 74.42 43637.65 88888.00 2010-09-18 19:51:47.000 261 30774.51 74.43 43637.64 88888.00 2010-09-18 19:51:48.000 261 30774.51 74.49 43637.64 88888.00 2010-09-18 19:51:49.000 261 30774.51 74.48 43637.65 88888.00 2010-09-18 19:51:50.000 261 30774.54 74.44 43637.67 53392.07 2010-09-18 19:51:51.000 261 30774.53 74.39 43637.71 88888.00 2010-09-18 19:51:52.000 261 30774.52 74.39 43637.70 88888.00 2010-09-18 19:51:53.000 261 30774.53 74.43 43637.67 88888.00 2010-09-18 19:51:54.000 261 30774.51 74.39 43637.68 88888.00 2010-09-18 19:51:55.000 261 30774.47 74.35 43637.67 53392.07 2010-09-18 19:51:56.000 261 30774.50 74.36 43637.65 88888.00 2010-09-18 19:51:57.000 261 30774.52 74.41 43637.64 88888.00 2010-09-18 19:51:58.000 261 30774.51 74.42 43637.66 88888.00 2010-09-18 19:51:59.000 261 30774.50 74.38 43637.66 88888.00 2010-09-18 19:52:00.000 261 30774.48 74.40 43637.67 53392.10 2010-09-18 19:52:01.000 261 30774.50 74.41 43637.67 88888.00 2010-09-18 19:52:02.000 261 30774.53 74.45 43637.67 88888.00 2010-09-18 19:52:03.000 261 30774.55 74.42 43637.67 88888.00 2010-09-18 19:52:04.000 261 30774.50 74.42 43637.67 88888.00 2010-09-18 19:52:05.000 261 30774.50 74.38 43637.61 53392.08 2010-09-18 19:52:06.000 261 30774.50 74.38 43637.63 88888.00 2010-09-18 19:52:07.000 261 30774.49 74.39 43637.69 88888.00 2010-09-18 19:52:08.000 261 30774.51 74.40 43637.66 88888.00 2010-09-18 19:52:09.000 261 30774.54 74.44 43637.55 88888.00 2010-09-18 19:52:10.000 261 30774.55 74.47 43637.59 53392.10 2010-09-18 19:52:11.000 261 30774.50 74.42 43637.69 88888.00 2010-09-18 19:52:12.000 261 30774.51 74.41 43637.72 88888.00 2010-09-18 19:52:13.000 261 30774.51 74.45 43637.75 88888.00 2010-09-18 19:52:14.000 261 30774.51 74.45 43637.71 88888.00 2010-09-18 19:52:15.000 261 30774.53 74.44 43637.70 53392.07 2010-09-18 19:52:16.000 261 30774.51 74.45 43637.70 88888.00 2010-09-18 19:52:17.000 261 30774.50 74.44 43637.71 88888.00 2010-09-18 19:52:18.000 261 30774.51 74.44 43637.70 88888.00 2010-09-18 19:52:19.000 261 30774.51 74.45 43637.66 88888.00 2010-09-18 19:52:20.000 261 30774.52 74.48 43637.68 53392.05 2010-09-18 19:52:21.000 261 30774.49 74.44 43637.73 88888.00 2010-09-18 19:52:22.000 261 30774.49 74.43 43637.75 88888.00 2010-09-18 19:52:23.000 261 30774.54 74.45 43637.75 88888.00 2010-09-18 19:52:24.000 261 30774.55 74.47 43637.78 88888.00 2010-09-18 19:52:25.000 261 30774.51 74.45 43637.78 53392.05 2010-09-18 19:52:26.000 261 30774.47 74.41 43637.75 88888.00 2010-09-18 19:52:27.000 261 30774.50 74.41 43637.74 88888.00 2010-09-18 19:52:28.000 261 30774.49 74.42 43637.76 88888.00 2010-09-18 19:52:29.000 261 30774.45 74.42 43637.74 88888.00 2010-09-18 19:52:30.000 261 30774.45 74.49 43637.76 53392.00 2010-09-18 19:52:31.000 261 30774.43 74.50 43637.80 88888.00 2010-09-18 19:52:32.000 261 30774.45 74.48 43637.78 88888.00 2010-09-18 19:52:33.000 261 30774.46 74.43 43637.74 88888.00 2010-09-18 19:52:34.000 261 30774.42 74.44 43637.74 88888.00 2010-09-18 19:52:35.000 261 30774.43 74.46 43637.76 53392.01 2010-09-18 19:52:36.000 261 30774.40 74.46 43637.71 88888.00 2010-09-18 19:52:37.000 261 30774.40 74.47 43637.73 88888.00 2010-09-18 19:52:38.000 261 30774.39 74.47 43637.73 88888.00 2010-09-18 19:52:39.000 261 30774.37 74.42 43637.74 88888.00 2010-09-18 19:52:40.000 261 30774.44 74.47 43637.72 53392.00 2010-09-18 19:52:41.000 261 30774.42 74.53 43637.74 88888.00 2010-09-18 19:52:42.000 261 30774.43 74.50 43637.73 88888.00 2010-09-18 19:52:43.000 261 30774.42 74.44 43637.70 88888.00 2010-09-18 19:52:44.000 261 30774.42 74.43 43637.70 88888.00 2010-09-18 19:52:45.000 261 30774.42 74.41 43637.66 53391.99 2010-09-18 19:52:46.000 261 30774.45 74.44 43637.68 88888.00 2010-09-18 19:52:47.000 261 30774.47 74.46 43637.72 88888.00 2010-09-18 19:52:48.000 261 30774.45 74.48 43637.71 88888.00 2010-09-18 19:52:49.000 261 30774.44 74.51 43637.72 88888.00 2010-09-18 19:52:50.000 261 30774.38 74.49 43637.74 53391.99 2010-09-18 19:52:51.000 261 30774.37 74.47 43637.75 88888.00 2010-09-18 19:52:52.000 261 30774.37 74.47 43637.78 88888.00 2010-09-18 19:52:53.000 261 30774.31 74.43 43637.77 88888.00 2010-09-18 19:52:54.000 261 30774.34 74.45 43637.70 88888.00 2010-09-18 19:52:55.000 261 30774.34 74.42 43637.73 53391.95 2010-09-18 19:52:56.000 261 30774.33 74.41 43637.74 88888.00 2010-09-18 19:52:57.000 261 30774.33 74.47 43637.78 88888.00 2010-09-18 19:52:58.000 261 30774.36 74.49 43637.79 88888.00 2010-09-18 19:52:59.000 261 30774.37 74.50 43637.77 88888.00 2010-09-18 19:53:00.000 261 30774.40 74.53 43637.69 53391.94 2010-09-18 19:53:01.000 261 30774.40 74.51 43637.60 88888.00 2010-09-18 19:53:02.000 261 30774.29 74.46 43637.75 88888.00 2010-09-18 19:53:03.000 261 30774.30 74.51 43637.76 88888.00 2010-09-18 19:53:04.000 261 30774.33 74.50 43637.78 88888.00 2010-09-18 19:53:05.000 261 30774.29 74.48 43637.78 53391.93 2010-09-18 19:53:06.000 261 30774.27 74.49 43637.77 88888.00 2010-09-18 19:53:07.000 261 30774.26 74.52 43637.75 88888.00 2010-09-18 19:53:08.000 261 30774.25 74.49 43637.71 88888.00 2010-09-18 19:53:09.000 261 30774.27 74.48 43637.67 88888.00 2010-09-18 19:53:10.000 261 30774.26 74.50 43637.71 53391.90 2010-09-18 19:53:11.000 261 30774.23 74.52 43637.74 88888.00 2010-09-18 19:53:12.000 261 30774.22 74.52 43637.72 88888.00 2010-09-18 19:53:13.000 261 30774.22 74.52 43637.71 88888.00 2010-09-18 19:53:14.000 261 30774.22 74.51 43637.70 88888.00 2010-09-18 19:53:15.000 261 30774.21 74.48 43637.65 53391.91 2010-09-18 19:53:16.000 261 30774.22 74.51 43637.62 88888.00 2010-09-18 19:53:17.000 261 30774.24 74.54 43637.64 88888.00 2010-09-18 19:53:18.000 261 30774.26 74.53 43637.68 88888.00 2010-09-18 19:53:19.000 261 30774.23 74.50 43637.70 88888.00 2010-09-18 19:53:20.000 261 30774.27 74.52 43637.73 53391.88 2010-09-18 19:53:21.000 261 30774.26 74.57 43637.70 88888.00 2010-09-18 19:53:22.000 261 30774.27 74.56 43637.68 88888.00 2010-09-18 19:53:23.000 261 30774.28 74.53 43637.74 88888.00 2010-09-18 19:53:24.000 261 30774.26 74.48 43637.70 88888.00 2010-09-18 19:53:25.000 261 30774.24 74.45 43637.67 53391.92 2010-09-18 19:53:26.000 261 30774.23 74.48 43637.70 88888.00 2010-09-18 19:53:27.000 261 30774.24 74.51 43637.72 88888.00 2010-09-18 19:53:28.000 261 30774.25 74.50 43637.77 88888.00 2010-09-18 19:53:29.000 261 30774.22 74.50 43637.77 88888.00 2010-09-18 19:53:30.000 261 30774.25 74.50 43637.74 53391.89 2010-09-18 19:53:31.000 261 30774.21 74.48 43637.76 88888.00 2010-09-18 19:53:32.000 261 30774.26 74.51 43637.78 88888.00 2010-09-18 19:53:33.000 261 30774.29 74.54 43637.73 88888.00 2010-09-18 19:53:34.000 261 30774.29 74.57 43637.76 88888.00 2010-09-18 19:53:35.000 261 30774.26 74.57 43637.74 53391.91 2010-09-18 19:53:36.000 261 30774.27 74.56 43637.77 88888.00 2010-09-18 19:53:37.000 261 30774.28 74.55 43637.69 88888.00 2010-09-18 19:53:38.000 261 30774.29 74.57 43637.69 88888.00 2010-09-18 19:53:39.000 261 30774.30 74.56 43637.74 88888.00 2010-09-18 19:53:40.000 261 30774.30 74.53 43637.73 53391.90 2010-09-18 19:53:41.000 261 30774.29 74.55 43637.70 88888.00 2010-09-18 19:53:42.000 261 30774.27 74.53 43637.69 88888.00 2010-09-18 19:53:43.000 261 30774.29 74.53 43637.67 88888.00 2010-09-18 19:53:44.000 261 30774.30 74.52 43637.70 88888.00 2010-09-18 19:53:45.000 261 30774.31 74.53 43637.74 53391.91 2010-09-18 19:53:46.000 261 30774.31 74.51 43637.73 88888.00 2010-09-18 19:53:47.000 261 30774.30 74.49 43637.72 88888.00 2010-09-18 19:53:48.000 261 30774.31 74.53 43637.73 88888.00 2010-09-18 19:53:49.000 261 30774.31 74.55 43637.70 88888.00 2010-09-18 19:53:50.000 261 30774.30 74.53 43637.74 53391.95 2010-09-18 19:53:51.000 261 30774.30 74.50 43637.69 88888.00 2010-09-18 19:53:52.000 261 30774.31 74.47 43637.70 88888.00 2010-09-18 19:53:53.000 261 30774.31 74.49 43637.71 88888.00 2010-09-18 19:53:54.000 261 30774.35 74.50 43637.76 88888.00 2010-09-18 19:53:55.000 261 30774.34 74.56 43637.77 53391.90 2010-09-18 19:53:56.000 261 30774.35 74.53 43637.75 88888.00 2010-09-18 19:53:57.000 261 30774.34 74.52 43637.74 88888.00 2010-09-18 19:53:58.000 261 30774.33 74.54 43637.74 88888.00 2010-09-18 19:53:59.000 261 30774.33 74.56 43637.69 88888.00 2010-09-18 19:54:00.000 261 30774.33 74.61 43637.66 53391.94 2010-09-18 19:54:01.000 261 30774.35 74.63 43637.67 88888.00 2010-09-18 19:54:02.000 261 30774.31 74.58 43637.72 88888.00 2010-09-18 19:54:03.000 261 30774.30 74.56 43637.82 88888.00 2010-09-18 19:54:04.000 261 30774.29 74.57 43637.79 88888.00 2010-09-18 19:54:05.000 261 30774.30 74.54 43637.76 53391.94 2010-09-18 19:54:06.000 261 30774.29 74.56 43637.78 88888.00 2010-09-18 19:54:07.000 261 30774.31 74.61 43637.78 88888.00 2010-09-18 19:54:08.000 261 30774.31 74.58 43637.78 88888.00 2010-09-18 19:54:09.000 261 30774.30 74.55 43637.78 88888.00 2010-09-18 19:54:10.000 261 30774.31 74.55 43637.79 53391.97 2010-09-18 19:54:11.000 261 30774.33 74.56 43637.72 88888.00 2010-09-18 19:54:12.000 261 30774.31 74.56 43637.72 88888.00 2010-09-18 19:54:13.000 261 30774.27 74.56 43637.75 88888.00 2010-09-18 19:54:14.000 261 30774.27 74.58 43637.78 88888.00 2010-09-18 19:54:15.000 261 30774.27 74.57 43637.72 53391.95 2010-09-18 19:54:16.000 261 30774.27 74.55 43637.72 88888.00 2010-09-18 19:54:17.000 261 30774.26 74.58 43637.71 88888.00 2010-09-18 19:54:18.000 261 30774.27 74.57 43637.74 88888.00 2010-09-18 19:54:19.000 261 30774.27 74.60 43637.79 88888.00 2010-09-18 19:54:20.000 261 30774.29 74.59 43637.78 53391.96 2010-09-18 19:54:21.000 261 30774.30 74.59 43637.75 88888.00 2010-09-18 19:54:22.000 261 30774.31 74.59 43637.71 88888.00 2010-09-18 19:54:23.000 261 30774.33 74.59 43637.70 88888.00 2010-09-18 19:54:24.000 261 30774.32 74.57 43637.74 88888.00 2010-09-18 19:54:25.000 261 30774.30 74.55 43637.72 53391.90 2010-09-18 19:54:26.000 261 30774.28 74.57 43637.75 88888.00 2010-09-18 19:54:27.000 261 30774.26 74.59 43637.81 88888.00 2010-09-18 19:54:28.000 261 30774.28 74.56 43637.74 88888.00 2010-09-18 19:54:29.000 261 30774.26 74.54 43637.71 88888.00 2010-09-18 19:54:30.000 261 30774.23 74.56 43637.74 53391.91 2010-09-18 19:54:31.000 261 30774.24 74.58 43637.74 88888.00 2010-09-18 19:54:32.000 261 30774.26 74.59 43637.73 88888.00 2010-09-18 19:54:33.000 261 30774.26 74.56 43637.71 88888.00 2010-09-18 19:54:34.000 261 30774.24 74.53 43637.70 88888.00 2010-09-18 19:54:35.000 261 30774.24 74.54 43637.68 53391.89 2010-09-18 19:54:36.000 261 30774.21 74.55 43637.65 88888.00 2010-09-18 19:54:37.000 261 30774.20 74.58 43637.67 88888.00 2010-09-18 19:54:38.000 261 30774.22 74.57 43637.65 88888.00 2010-09-18 19:54:39.000 261 30774.22 74.57 43637.67 88888.00 2010-09-18 19:54:40.000 261 30774.22 74.55 43637.70 53391.88 2010-09-18 19:54:41.000 261 30774.24 74.53 43637.73 88888.00 2010-09-18 19:54:42.000 261 30774.24 74.54 43637.73 88888.00 2010-09-18 19:54:43.000 261 30774.22 74.56 43637.71 88888.00 2010-09-18 19:54:44.000 261 30774.22 74.55 43637.76 88888.00 2010-09-18 19:54:45.000 261 30774.21 74.52 43637.73 53391.90 2010-09-18 19:54:46.000 261 30774.22 74.53 43637.68 88888.00 2010-09-18 19:54:47.000 261 30774.23 74.57 43637.66 88888.00 2010-09-18 19:54:48.000 261 30774.23 74.58 43637.68 88888.00 2010-09-18 19:54:49.000 261 30774.20 74.56 43637.66 88888.00 2010-09-18 19:54:50.000 261 30774.16 74.56 43637.61 53391.89 2010-09-18 19:54:51.000 261 30774.18 74.58 43637.62 88888.00 2010-09-18 19:54:52.000 261 30774.19 74.58 43637.64 88888.00 2010-09-18 19:54:53.000 261 30774.19 74.57 43637.69 88888.00 2010-09-18 19:54:54.000 261 30774.16 74.57 43637.70 88888.00 2010-09-18 19:54:55.000 261 30774.16 74.57 43637.70 53391.85 2010-09-18 19:54:56.000 261 30774.19 74.57 43637.73 88888.00 2010-09-18 19:54:57.000 261 30774.22 74.54 43637.73 88888.00 2010-09-18 19:54:58.000 261 30774.20 74.52 43637.76 88888.00 2010-09-18 19:54:59.000 261 30774.18 74.54 43637.81 88888.00 2010-09-18 19:55:00.000 261 30774.16 74.53 43637.77 53391.84 2010-09-18 19:55:01.000 261 30774.16 74.57 43637.68 88888.00 2010-09-18 19:55:02.000 261 30774.15 74.58 43637.69 88888.00 2010-09-18 19:55:03.000 261 30774.14 74.59 43637.68 88888.00 2010-09-18 19:55:04.000 261 30774.14 74.57 43637.68 88888.00 2010-09-18 19:55:05.000 261 30774.14 74.57 43637.66 53391.82 2010-09-18 19:55:06.000 261 30774.13 74.57 43637.68 88888.00 2010-09-18 19:55:07.000 261 30774.13 74.52 43637.66 88888.00 2010-09-18 19:55:08.000 261 30774.13 74.52 43637.66 88888.00 2010-09-18 19:55:09.000 261 30774.14 74.56 43637.65 88888.00 2010-09-18 19:55:10.000 261 30774.13 74.60 43637.66 53391.85 2010-09-18 19:55:11.000 261 30774.15 74.61 43637.68 88888.00 2010-09-18 19:55:12.000 261 30774.10 74.60 43637.67 88888.00 2010-09-18 19:55:13.000 261 30774.13 74.55 43637.67 88888.00 2010-09-18 19:55:14.000 261 30774.09 74.57 43637.68 88888.00 2010-09-18 19:55:15.000 261 30774.11 74.56 43637.69 53391.81 2010-09-18 19:55:16.000 261 30774.07 74.50 43637.78 88888.00 2010-09-18 19:55:17.000 261 30774.04 74.48 43637.85 88888.00 2010-09-18 19:55:18.000 261 30774.13 74.51 43637.72 88888.00 2010-09-18 19:55:19.000 261 30774.16 74.52 43637.70 88888.00 2010-09-18 19:55:20.000 261 30774.14 74.51 43637.69 53391.89 2010-09-18 19:55:21.000 261 30774.14 74.54 43637.66 88888.00 2010-09-18 19:55:22.000 261 30774.16 74.57 43637.64 88888.00 2010-09-18 19:55:23.000 261 30774.18 74.56 43637.64 88888.00 2010-09-18 19:55:24.000 261 30774.20 74.59 43637.68 88888.00 2010-09-18 19:55:25.000 261 30774.15 74.55 43637.65 53391.86 2010-09-18 19:55:26.000 261 30774.14 74.55 43637.66 88888.00 2010-09-18 19:55:27.000 261 30774.17 74.54 43637.63 88888.00 2010-09-18 19:55:28.000 261 30774.15 74.54 43637.62 88888.00 2010-09-18 19:55:29.000 261 30774.15 74.55 43637.69 88888.00 2010-09-18 19:55:30.000 261 30774.13 74.59 43637.77 53391.86 2010-09-18 19:55:31.000 261 30774.16 74.58 43637.72 88888.00 2010-09-18 19:55:32.000 261 30774.18 74.57 43637.73 88888.00 2010-09-18 19:55:33.000 261 30774.18 74.58 43637.71 88888.00 2010-09-18 19:55:34.000 261 30774.16 74.55 43637.71 88888.00 2010-09-18 19:55:35.000 261 30774.17 74.58 43637.66 53391.85 2010-09-18 19:55:36.000 261 30774.16 74.62 43637.67 88888.00 2010-09-18 19:55:37.000 261 30774.15 74.58 43637.68 88888.00 2010-09-18 19:55:38.000 261 30774.17 74.55 43637.64 88888.00 2010-09-18 19:55:39.000 261 30774.15 74.57 43637.67 88888.00 2010-09-18 19:55:40.000 261 30774.13 74.58 43637.68 53391.86 2010-09-18 19:55:41.000 261 30774.14 74.55 43637.66 88888.00 2010-09-18 19:55:42.000 261 30774.25 74.62 43637.58 88888.00 2010-09-18 19:55:43.000 261 30774.20 74.58 43637.64 88888.00 2010-09-18 19:55:44.000 261 30774.15 74.55 43637.71 88888.00 2010-09-18 19:55:45.000 261 30774.18 74.56 43637.73 53391.79 2010-09-18 19:55:46.000 261 30774.21 74.60 43637.74 88888.00 2010-09-18 19:55:47.000 261 30774.21 74.60 43637.73 88888.00 2010-09-18 19:55:48.000 261 30774.17 74.55 43637.69 88888.00 2010-09-18 19:55:49.000 261 30774.17 74.52 43637.75 88888.00 2010-09-18 19:55:50.000 261 30774.19 74.51 43637.71 53391.86 2010-09-18 19:55:51.000 261 30774.20 74.57 43637.61 88888.00 2010-09-18 19:55:52.000 261 30774.14 74.55 43637.61 88888.00 2010-09-18 19:55:53.000 261 30774.09 74.49 43637.76 88888.00 2010-09-18 19:55:54.000 261 30774.07 74.50 43637.74 88888.00 2010-09-18 19:55:55.000 261 30774.09 74.50 43637.74 53391.82 2010-09-18 19:55:56.000 261 30774.11 74.46 43637.71 88888.00 2010-09-18 19:55:57.000 261 30774.16 74.52 43637.68 88888.00 2010-09-18 19:55:58.000 261 30774.13 74.53 43637.73 88888.00 2010-09-18 19:55:59.000 261 30774.19 74.53 43637.75 88888.00 2010-09-18 19:56:00.000 261 30774.17 74.50 43637.74 53391.85 2010-09-18 19:56:01.000 261 30774.15 74.49 43637.67 88888.00 2010-09-18 19:56:02.000 261 30774.17 74.56 43637.71 88888.00 2010-09-18 19:56:03.000 261 30774.25 74.57 43637.67 88888.00 2010-09-18 19:56:04.000 261 30774.22 74.53 43637.59 88888.00 2010-09-18 19:56:05.000 261 30774.14 74.50 43637.67 53391.86 2010-09-18 19:56:06.000 261 30774.14 74.53 43637.72 88888.00 2010-09-18 19:56:07.000 261 30774.17 74.53 43637.69 88888.00 2010-09-18 19:56:08.000 261 30774.14 74.54 43637.72 88888.00 2010-09-18 19:56:09.000 261 30774.16 74.55 43637.74 88888.00 2010-09-18 19:56:10.000 261 30774.17 74.57 43637.76 53391.86 2010-09-18 19:56:11.000 261 30774.16 74.58 43637.77 88888.00 2010-09-18 19:56:12.000 261 30774.15 74.55 43637.75 88888.00 2010-09-18 19:56:13.000 261 30774.15 74.53 43637.79 88888.00 2010-09-18 19:56:14.000 261 30774.17 74.55 43637.77 88888.00 2010-09-18 19:56:15.000 261 30774.14 74.54 43637.78 53391.84 2010-09-18 19:56:16.000 261 30774.15 74.55 43637.76 88888.00 2010-09-18 19:56:17.000 261 30774.18 74.56 43637.77 88888.00 2010-09-18 19:56:18.000 261 30774.18 74.54 43637.78 88888.00 2010-09-18 19:56:19.000 261 30774.17 74.53 43637.77 88888.00 2010-09-18 19:56:20.000 261 30774.17 74.51 43637.77 53391.84 2010-09-18 19:56:21.000 261 30774.17 74.51 43637.78 88888.00 2010-09-18 19:56:22.000 261 30774.17 74.52 43637.81 88888.00 2010-09-18 19:56:23.000 261 30774.15 74.55 43637.81 88888.00 2010-09-18 19:56:24.000 261 30774.13 74.53 43637.80 88888.00 2010-09-18 19:56:25.000 261 30774.15 74.51 43637.79 53391.84 2010-09-18 19:56:26.000 261 30774.15 74.53 43637.81 88888.00 2010-09-18 19:56:27.000 261 30774.15 74.54 43637.80 88888.00 2010-09-18 19:56:28.000 261 30774.11 74.49 43637.73 88888.00 2010-09-18 19:56:29.000 261 30774.07 74.43 43637.84 88888.00 2010-09-18 19:56:30.000 261 30774.20 74.53 43637.79 53391.86 2010-09-18 19:56:31.000 261 30774.17 74.50 43637.74 88888.00 2010-09-18 19:56:32.000 261 30774.16 74.51 43637.78 88888.00 2010-09-18 19:56:33.000 261 30774.14 74.50 43637.78 88888.00 2010-09-18 19:56:34.000 261 30774.17 74.52 43637.76 88888.00 2010-09-18 19:56:35.000 261 30774.17 74.55 43637.74 53391.84 2010-09-18 19:56:36.000 261 30774.17 74.48 43637.72 88888.00 2010-09-18 19:56:37.000 261 30774.14 74.48 43637.70 88888.00 2010-09-18 19:56:38.000 261 30774.12 74.47 43637.73 88888.00 2010-09-18 19:56:39.000 261 30774.12 74.47 43637.75 88888.00 2010-09-18 19:56:40.000 261 30774.16 74.50 43637.76 53391.84 2010-09-18 19:56:41.000 261 30774.13 74.48 43637.77 88888.00 2010-09-18 19:56:42.000 261 30774.12 74.50 43637.80 88888.00 2010-09-18 19:56:43.000 261 30774.16 74.48 43637.75 88888.00 2010-09-18 19:56:44.000 261 30774.13 74.57 43637.70 88888.00 2010-09-18 19:56:45.000 261 30774.12 74.56 43637.76 53391.86 2010-09-18 19:56:46.000 261 30774.09 74.54 43637.79 88888.00 2010-09-18 19:56:47.000 261 30774.11 74.54 43637.81 88888.00 2010-09-18 19:56:48.000 261 30774.12 74.56 43637.81 88888.00 2010-09-18 19:56:49.000 261 30774.13 74.55 43637.81 88888.00 2010-09-18 19:56:50.000 261 30774.13 74.53 43637.78 53391.85 2010-09-18 19:56:51.000 261 30774.13 74.53 43637.78 88888.00 2010-09-18 19:56:52.000 261 30774.13 74.46 43637.77 88888.00 2010-09-18 19:56:53.000 261 30774.11 74.43 43637.75 88888.00 2010-09-18 19:56:54.000 261 30774.09 74.45 43637.75 88888.00 2010-09-18 19:56:55.000 261 30774.08 74.47 43637.74 53391.82 2010-09-18 19:56:56.000 261 30774.07 74.49 43637.78 88888.00 2010-09-18 19:56:57.000 261 30774.11 74.47 43637.76 88888.00 2010-09-18 19:56:58.000 261 30774.16 74.46 43637.78 88888.00 2010-09-18 19:56:59.000 261 30774.15 74.45 43637.75 88888.00 2010-09-18 19:57:00.000 261 30774.12 74.43 43637.74 53391.86 2010-09-18 19:57:01.000 261 30774.10 74.44 43637.73 88888.00 2010-09-18 19:57:02.000 261 30774.10 74.47 43637.69 88888.00 2010-09-18 19:57:03.000 261 30774.13 74.46 43637.71 88888.00 2010-09-18 19:57:04.000 261 30774.12 74.48 43637.78 88888.00 2010-09-18 19:57:05.000 261 30774.15 74.48 43637.81 53391.86 2010-09-18 19:57:06.000 261 30774.15 74.48 43637.78 88888.00 2010-09-18 19:57:07.000 261 30774.13 74.46 43637.78 88888.00 2010-09-18 19:57:08.000 261 30774.13 74.44 43637.78 88888.00 2010-09-18 19:57:09.000 261 30774.15 74.42 43637.79 88888.00 2010-09-18 19:57:10.000 261 30774.12 74.43 43637.82 53391.88 2010-09-18 19:57:11.000 261 30774.12 74.40 43637.78 88888.00 2010-09-18 19:57:12.000 261 30774.11 74.41 43637.79 88888.00 2010-09-18 19:57:13.000 261 30774.15 74.45 43637.79 88888.00 2010-09-18 19:57:14.000 261 30774.12 74.44 43637.75 88888.00 2010-09-18 19:57:15.000 261 30774.14 74.39 43637.75 53391.87 2010-09-18 19:57:16.000 261 30774.20 74.45 43637.73 88888.00 2010-09-18 19:57:17.000 261 30774.16 74.45 43637.71 88888.00 2010-09-18 19:57:18.000 261 30774.15 74.47 43637.73 88888.00 2010-09-18 19:57:19.000 261 30774.12 74.43 43637.69 88888.00 2010-09-18 19:57:20.000 261 30774.11 74.41 43637.66 53391.88 2010-09-18 19:57:21.000 261 30774.13 74.44 43637.65 88888.00 2010-09-18 19:57:22.000 261 30774.12 74.43 43637.66 88888.00 2010-09-18 19:57:23.000 261 30774.13 74.49 43637.70 88888.00 2010-09-18 19:57:24.000 261 30774.11 74.49 43637.70 88888.00 2010-09-18 19:57:25.000 261 30774.11 74.45 43637.72 53391.89 2010-09-18 19:57:26.000 261 30774.12 74.40 43637.67 88888.00 2010-09-18 19:57:27.000 261 30774.14 74.42 43637.71 88888.00 2010-09-18 19:57:28.000 261 30774.12 74.42 43637.72 88888.00 2010-09-18 19:57:29.000 261 30774.11 74.42 43637.75 88888.00 2010-09-18 19:57:30.000 261 30774.14 74.41 43637.71 53391.88 2010-09-18 19:57:31.000 261 30774.15 74.43 43637.70 88888.00 2010-09-18 19:57:32.000 261 30774.15 74.41 43637.67 88888.00 2010-09-18 19:57:33.000 261 30774.13 74.41 43637.66 88888.00 2010-09-18 19:57:34.000 261 30774.14 74.42 43637.71 88888.00 2010-09-18 19:57:35.000 261 30774.12 74.39 43637.70 53391.86 2010-09-18 19:57:36.000 261 30774.13 74.36 43637.68 88888.00 2010-09-18 19:57:37.000 261 30774.13 74.38 43637.71 88888.00 2010-09-18 19:57:38.000 261 30774.10 74.39 43637.71 88888.00 2010-09-18 19:57:39.000 261 30774.09 74.37 43637.68 88888.00 2010-09-18 19:57:40.000 261 30774.08 74.39 43637.68 53391.85 2010-09-18 19:57:41.000 261 30774.08 74.35 43637.67 88888.00 2010-09-18 19:57:42.000 261 30774.08 74.38 43637.66 88888.00 2010-09-18 19:57:43.000 261 30774.08 74.39 43637.69 88888.00 2010-09-18 19:57:44.000 261 30774.09 74.40 43637.68 88888.00 2010-09-18 19:57:45.000 261 30774.10 74.44 43637.71 53391.85 2010-09-18 19:57:46.000 261 30774.10 74.43 43637.67 88888.00 2010-09-18 19:57:47.000 261 30774.10 74.48 43637.72 88888.00 2010-09-18 19:57:48.000 261 30774.10 74.48 43637.73 88888.00 2010-09-18 19:57:49.000 261 30774.12 74.45 43637.71 88888.00 2010-09-18 19:57:50.000 261 30774.12 74.42 43637.74 53391.86 2010-09-18 19:57:51.000 261 30774.10 74.44 43637.74 88888.00 2010-09-18 19:57:52.000 261 30774.10 74.44 43637.70 88888.00 2010-09-18 19:57:53.000 261 30774.06 74.43 43637.69 88888.00 2010-09-18 19:57:54.000 261 30774.09 74.45 43637.74 88888.00 2010-09-18 19:57:55.000 261 30774.12 74.43 43637.72 53391.84 2010-09-18 19:57:56.000 261 30774.12 74.43 43637.68 88888.00 2010-09-18 19:57:57.000 261 30774.14 74.45 43637.70 88888.00 2010-09-18 19:57:58.000 261 30774.11 74.44 43637.71 88888.00 2010-09-18 19:57:59.000 261 30774.12 74.46 43637.69 88888.00 2010-09-18 19:58:00.000 261 30774.12 74.45 43637.67 53391.84 2010-09-18 19:58:01.000 261 30774.07 74.40 43637.67 88888.00 2010-09-18 19:58:02.000 261 30774.08 74.37 43637.68 88888.00 2010-09-18 19:58:03.000 261 30774.06 74.38 43637.71 88888.00 2010-09-18 19:58:04.000 261 30774.08 74.39 43637.70 88888.00 2010-09-18 19:58:05.000 261 30774.06 74.39 43637.69 53391.87 2010-09-18 19:58:06.000 261 30774.08 74.42 43637.70 88888.00 2010-09-18 19:58:07.000 261 30774.08 74.45 43637.75 88888.00 2010-09-18 19:58:08.000 261 30774.07 74.49 43637.78 88888.00 2010-09-18 19:58:09.000 261 30774.08 74.48 43637.73 88888.00 2010-09-18 19:58:10.000 261 30774.14 74.43 43637.67 53391.86 2010-09-18 19:58:11.000 261 30774.12 74.38 43637.71 88888.00 2010-09-18 19:58:12.000 261 30774.08 74.40 43637.74 88888.00 2010-09-18 19:58:13.000 261 30774.06 74.40 43637.75 88888.00 2010-09-18 19:58:14.000 261 30774.01 74.34 43637.81 88888.00 2010-09-18 19:58:15.000 261 30774.08 74.41 43637.75 53391.87 2010-09-18 19:58:16.000 261 30774.11 74.39 43637.67 88888.00 2010-09-18 19:58:17.000 261 30774.09 74.42 43637.74 88888.00 2010-09-18 19:58:18.000 261 30774.10 74.46 43637.76 88888.00 2010-09-18 19:58:19.000 261 30774.10 74.42 43637.70 88888.00 2010-09-18 19:58:20.000 261 30774.06 74.39 43637.70 53391.87 2010-09-18 19:58:21.000 261 30774.06 74.42 43637.73 88888.00 2010-09-18 19:58:22.000 261 30774.12 74.33 43637.59 88888.00 2010-09-18 19:58:23.000 261 30774.06 74.35 43637.54 88888.00 2010-09-18 19:58:24.000 261 30774.02 74.37 43637.58 88888.00 2010-09-18 19:58:25.000 261 30774.04 74.38 43637.62 53391.67 2010-09-18 19:58:26.000 261 30774.02 74.38 43637.67 88888.00 2010-09-18 19:58:27.000 261 30773.99 74.36 43637.63 88888.00 2010-09-18 19:58:28.000 261 30774.00 74.38 43637.62 88888.00 2010-09-18 19:58:29.000 261 30774.01 74.40 43637.64 88888.00 2010-09-18 19:58:30.000 261 30773.98 74.37 43637.63 53391.77 2010-09-18 19:58:31.000 261 30774.00 74.37 43637.61 88888.00 2010-09-18 19:58:32.000 261 30774.04 74.40 43637.62 88888.00 2010-09-18 19:58:33.000 261 30774.04 74.40 43637.64 88888.00 2010-09-18 19:58:34.000 261 30774.01 74.42 43637.71 88888.00 2010-09-18 19:58:35.000 261 30774.01 74.40 43637.66 53391.78 2010-09-18 19:58:36.000 261 30774.04 74.37 43637.61 88888.00 2010-09-18 19:58:37.000 261 30773.99 74.43 43637.64 88888.00 2010-09-18 19:58:38.000 261 30774.00 74.47 43637.68 88888.00 2010-09-18 19:58:39.000 261 30774.03 74.45 43637.66 88888.00 2010-09-18 19:58:40.000 261 30774.05 74.46 43637.66 53391.82 2010-09-18 19:58:41.000 261 30774.06 74.47 43637.66 88888.00 2010-09-18 19:58:42.000 261 30774.06 74.47 43637.64 88888.00 2010-09-18 19:58:43.000 261 30774.09 74.43 43637.63 88888.00 2010-09-18 19:58:44.000 261 30774.09 74.40 43637.68 88888.00 2010-09-18 19:58:45.000 261 30774.07 74.41 43637.69 53391.86 2010-09-18 19:58:46.000 261 30774.04 74.42 43637.74 88888.00 2010-09-18 19:58:47.000 261 30774.03 74.41 43637.70 88888.00 2010-09-18 19:58:48.000 261 30774.07 74.44 43637.75 88888.00 2010-09-18 19:58:49.000 261 30774.09 74.41 43637.75 88888.00 2010-09-18 19:58:50.000 261 30774.07 74.39 43637.73 53391.84 2010-09-18 19:58:51.000 261 30774.05 74.42 43637.75 88888.00 2010-09-18 19:58:52.000 261 30774.05 74.42 43637.74 88888.00 2010-09-18 19:58:53.000 261 30774.03 74.36 43637.71 88888.00 2010-09-18 19:58:54.000 261 30774.02 74.39 43637.71 88888.00 2010-09-18 19:58:55.000 261 30774.01 74.39 43637.74 53391.79 2010-09-18 19:58:56.000 261 30774.02 74.38 43637.69 88888.00 2010-09-18 19:58:57.000 261 30774.02 74.38 43637.68 88888.00 2010-09-18 19:58:58.000 261 30773.99 74.36 43637.72 88888.00 2010-09-18 19:58:59.000 261 30773.95 74.38 43637.67 88888.00 2010-09-18 19:59:00.000 261 30773.97 74.37 43637.67 53391.75 2010-09-18 19:59:01.000 261 30773.96 74.35 43637.69 88888.00 2010-09-18 19:59:02.000 261 30773.88 74.36 43637.69 88888.00 2010-09-18 19:59:03.000 261 30773.90 74.32 43637.70 88888.00 2010-09-18 19:59:04.000 261 30773.94 74.34 43637.66 88888.00 2010-09-18 19:59:05.000 261 30773.91 74.33 43637.65 53391.72 2010-09-18 19:59:06.000 261 30773.88 74.37 43637.66 88888.00 2010-09-18 19:59:07.000 261 30773.88 74.35 43637.65 88888.00 2010-09-18 19:59:08.000 261 30773.87 74.32 43637.73 88888.00 2010-09-18 19:59:09.000 261 30773.89 74.32 43637.68 88888.00 2010-09-18 19:59:10.000 261 30773.90 74.31 43637.61 53391.71 2010-09-18 19:59:11.000 261 30773.86 74.28 43637.65 88888.00 2010-09-18 19:59:12.000 261 30773.84 74.31 43637.78 88888.00 2010-09-18 19:59:13.000 261 30773.84 74.31 43637.77 88888.00 2010-09-18 19:59:14.000 261 30773.86 74.36 43637.70 88888.00 2010-09-18 19:59:15.000 261 30773.84 74.35 43637.70 53391.68 2010-09-18 19:59:16.000 261 30773.88 74.38 43637.71 88888.00 2010-09-18 19:59:17.000 261 30773.89 74.39 43637.72 88888.00 2010-09-18 19:59:18.000 261 30773.94 74.41 43637.71 88888.00 2010-09-18 19:59:19.000 261 30773.91 74.39 43637.68 88888.00 2010-09-18 19:59:20.000 261 30773.91 74.37 43637.68 53391.70 2010-09-18 19:59:21.000 261 30773.91 74.36 43637.67 88888.00 2010-09-18 19:59:22.000 261 30773.90 74.37 43637.64 88888.00 2010-09-18 19:59:23.000 261 30773.88 74.36 43637.68 88888.00 2010-09-18 19:59:24.000 261 30773.89 74.32 43637.65 88888.00 2010-09-18 19:59:25.000 261 30773.90 74.28 43637.63 53391.72 2010-09-18 19:59:26.000 261 30773.89 74.30 43637.65 88888.00 2010-09-18 19:59:27.000 261 30773.84 74.31 43637.63 88888.00 2010-09-18 19:59:28.000 261 30773.83 74.28 43637.61 88888.00 2010-09-18 19:59:29.000 261 30773.85 74.31 43637.63 88888.00 2010-09-18 19:59:30.000 261 30773.85 74.30 43637.66 53391.70 2010-09-18 19:59:31.000 261 30773.84 74.30 43637.63 88888.00 2010-09-18 19:59:32.000 261 30773.83 74.30 43637.63 88888.00 2010-09-18 19:59:33.000 261 30773.88 74.30 43637.64 88888.00 2010-09-18 19:59:34.000 261 30773.88 74.29 43637.63 88888.00 2010-09-18 19:59:35.000 261 30773.88 74.28 43637.60 53391.66 2010-09-18 19:59:36.000 261 30773.88 74.27 43637.65 88888.00 2010-09-18 19:59:37.000 261 30773.86 74.05 43637.27 88888.00 2010-09-18 19:59:38.000 261 30773.89 74.20 43637.29 88888.00 2010-09-18 19:59:39.000 261 30773.84 74.30 43637.58 88888.00 2010-09-18 19:59:40.000 261 30773.83 74.27 43637.67 53391.06 2010-09-18 19:59:41.000 261 30773.82 74.30 43637.67 88888.00 2010-09-18 19:59:42.000 261 30773.84 74.31 43637.68 88888.00 2010-09-18 19:59:43.000 261 30773.85 74.32 43637.69 88888.00 2010-09-18 19:59:44.000 261 30773.83 74.30 43637.65 88888.00 2010-09-18 19:59:45.000 261 30773.82 74.29 43637.63 53391.63 2010-09-18 19:59:46.000 261 30773.83 74.32 43637.64 88888.00 2010-09-18 19:59:47.000 261 30773.85 74.31 43637.63 88888.00 2010-09-18 19:59:48.000 261 30773.86 74.31 43637.67 88888.00 2010-09-18 19:59:49.000 261 30773.86 74.33 43637.69 88888.00 2010-09-18 19:59:50.000 261 30773.86 74.30 43637.67 53391.68 2010-09-18 19:59:51.000 261 30773.86 74.25 43637.64 88888.00 2010-09-18 19:59:52.000 261 30773.81 74.31 43637.70 88888.00 2010-09-18 19:59:53.000 261 30773.79 74.35 43637.71 88888.00 2010-09-18 19:59:54.000 261 30773.79 74.33 43637.71 88888.00 2010-09-18 19:59:55.000 261 30773.79 74.33 43637.68 53391.67 2010-09-18 19:59:56.000 261 30773.79 74.32 43637.66 88888.00 2010-09-18 19:59:57.000 261 30773.78 74.34 43637.76 88888.00 2010-09-18 19:59:58.000 261 30773.79 74.31 43637.73 88888.00 2010-09-18 19:59:59.000 261 30773.79 74.32 43637.75 88888.00 2010-09-18 20:00:00.000 261 30773.82 74.31 43637.72 53391.65 2010-09-18 20:00:01.000 261 30773.81 74.25 43637.70 88888.00 2010-09-18 20:00:02.000 261 30773.79 74.27 43637.68 88888.00 2010-09-18 20:00:03.000 261 30773.76 74.30 43637.67 88888.00 2010-09-18 20:00:04.000 261 30773.76 74.29 43637.76 88888.00 2010-09-18 20:00:05.000 261 30773.81 74.29 43637.74 53391.64 2010-09-18 20:00:06.000 261 30773.83 74.27 43637.69 88888.00 2010-09-18 20:00:07.000 261 30773.84 74.31 43637.68 88888.00 2010-09-18 20:00:08.000 261 30773.83 74.36 43637.72 88888.00 2010-09-18 20:00:09.000 261 30773.84 74.30 43637.77 88888.00 2010-09-18 20:00:10.000 261 30773.85 74.27 43637.76 53391.70 2010-09-18 20:00:11.000 261 30773.86 74.31 43637.77 88888.00 2010-09-18 20:00:12.000 261 30773.86 74.34 43637.80 88888.00 2010-09-18 20:00:13.000 261 30773.84 74.37 43637.77 88888.00 2010-09-18 20:00:14.000 261 30773.81 74.32 43637.72 88888.00 2010-09-18 20:00:15.000 261 30773.84 74.33 43637.69 53391.70 2010-09-18 20:00:16.000 261 30773.88 74.35 43637.73 88888.00 2010-09-18 20:00:17.000 261 30773.87 74.32 43637.74 88888.00 2010-09-18 20:00:18.000 261 30773.86 74.33 43637.73 88888.00 2010-09-18 20:00:19.000 261 30773.88 74.36 43637.69 88888.00 2010-09-18 20:00:20.000 261 30773.86 74.37 43637.72 53391.71 2010-09-18 20:00:21.000 261 30773.87 74.36 43637.69 88888.00 2010-09-18 20:00:22.000 261 30773.85 74.36 43637.72 88888.00 2010-09-18 20:00:23.000 261 30773.85 74.40 43637.74 88888.00 2010-09-18 20:00:24.000 261 30773.83 74.40 43637.73 88888.00 2010-09-18 20:00:25.000 261 30773.84 74.38 43637.71 53391.69 2010-09-18 20:00:26.000 261 30773.85 74.36 43637.72 88888.00 2010-09-18 20:00:27.000 261 30773.82 74.34 43637.71 88888.00 2010-09-18 20:00:28.000 261 30773.82 74.36 43637.71 88888.00 2010-09-18 20:00:29.000 261 30773.85 74.36 43637.72 88888.00 2010-09-18 20:00:30.000 261 30773.89 74.34 43637.70 53391.67 2010-09-18 20:00:31.000 261 30773.88 74.32 43637.67 88888.00 2010-09-18 20:00:32.000 261 30773.86 74.33 43637.66 88888.00 2010-09-18 20:00:33.000 261 30773.83 74.33 43637.68 88888.00 2010-09-18 20:00:34.000 261 30773.83 74.37 43637.66 88888.00 2010-09-18 20:00:35.000 261 30773.81 74.33 43637.65 53391.68 2010-09-18 20:00:36.000 261 30773.83 74.33 43637.70 88888.00 2010-09-18 20:00:37.000 261 30773.83 74.33 43637.70 88888.00 2010-09-18 20:00:38.000 261 30773.82 74.37 43637.68 88888.00 2010-09-18 20:00:39.000 261 30773.79 74.40 43637.67 88888.00 2010-09-18 20:00:40.000 261 30773.82 74.39 43637.63 53391.65 2010-09-18 20:00:41.000 261 30773.85 74.43 43637.67 88888.00 2010-09-18 20:00:42.000 261 30773.81 74.41 43637.65 88888.00 2010-09-18 20:00:43.000 261 30773.79 74.41 43637.70 88888.00 2010-09-18 20:00:44.000 261 30773.80 74.38 43637.70 88888.00 2010-09-18 20:00:45.000 261 30773.83 74.36 43637.66 53391.67 2010-09-18 20:00:46.000 261 30773.81 74.36 43637.66 88888.00 2010-09-18 20:00:47.000 261 30773.82 74.38 43637.67 88888.00 2010-09-18 20:00:48.000 261 30773.81 74.41 43637.72 88888.00 2010-09-18 20:00:49.000 261 30773.79 74.40 43637.70 88888.00 2010-09-18 20:00:50.000 261 30773.67 74.30 43637.79 53391.67 2010-09-18 20:00:51.000 261 30773.72 74.43 43637.75 88888.00 2010-09-18 20:00:52.000 261 30773.75 74.44 43637.69 88888.00 2010-09-18 20:00:53.000 261 30773.74 74.40 43637.63 88888.00 2010-09-18 20:00:54.000 261 30773.72 74.35 43637.61 88888.00 2010-09-18 20:00:55.000 261 30773.74 74.37 43637.64 53391.62 2010-09-18 20:00:56.000 261 30773.78 74.36 43637.69 88888.00 2010-09-18 20:00:57.000 261 30773.76 74.38 43637.66 88888.00 2010-09-18 20:00:58.000 261 30773.72 74.36 43637.65 88888.00 2010-09-18 20:00:59.000 261 30773.72 74.39 43637.68 88888.00 2010-09-18 20:01:00.000 261 30773.70 74.39 43637.69 53391.61 2010-09-18 20:01:01.000 261 30773.71 74.42 43637.73 88888.00 2010-09-18 20:01:02.000 261 30773.73 74.44 43637.76 88888.00 2010-09-18 20:01:03.000 261 30773.71 74.41 43637.74 88888.00 2010-09-18 20:01:04.000 261 30773.69 74.41 43637.75 88888.00 2010-09-18 20:01:05.000 261 30773.70 74.37 43637.71 53391.62 2010-09-18 20:01:06.000 261 30773.71 74.36 43637.70 88888.00 2010-09-18 20:01:07.000 261 30773.70 74.36 43637.68 88888.00 2010-09-18 20:01:08.000 261 30773.72 74.36 43637.65 88888.00 2010-09-18 20:01:09.000 261 30773.68 74.38 43637.64 88888.00 2010-09-18 20:01:10.000 261 30773.68 74.38 43637.66 53391.61 2010-09-18 20:01:11.000 261 30773.69 74.36 43637.65 88888.00 2010-09-18 20:01:12.000 261 30773.67 74.32 43637.64 88888.00 2010-09-18 20:01:13.000 261 30773.67 74.35 43637.64 88888.00 2010-09-18 20:01:14.000 261 30773.66 74.36 43637.63 88888.00 2010-09-18 20:01:15.000 261 30773.65 74.38 43637.66 53391.61 2010-09-18 20:01:16.000 261 30773.64 74.40 43637.67 88888.00 2010-09-18 20:01:17.000 261 30773.66 74.42 43637.70 88888.00 2010-09-18 20:01:18.000 261 30773.69 74.43 43637.69 88888.00 2010-09-18 20:01:19.000 261 30773.68 74.40 43637.72 88888.00 2010-09-18 20:01:20.000 261 30773.69 74.38 43637.68 53391.58 2010-09-18 20:01:21.000 261 30773.71 74.44 43637.68 88888.00 2010-09-18 20:01:22.000 261 30773.70 74.42 43637.67 88888.00 2010-09-18 20:01:23.000 261 30773.66 74.42 43637.64 88888.00 2010-09-18 20:01:24.000 261 30773.67 74.43 43637.66 88888.00 2010-09-18 20:01:25.000 261 30773.69 74.43 43637.69 53391.61 2010-09-18 20:01:26.000 261 30773.68 74.42 43637.68 88888.00 2010-09-18 20:01:27.000 261 30773.67 74.44 43637.71 88888.00 2010-09-18 20:01:28.000 261 30773.70 74.48 43637.72 88888.00 2010-09-18 20:01:29.000 261 30773.71 74.45 43637.68 88888.00 2010-09-18 20:01:30.000 261 30773.68 74.41 43637.63 53391.61 2010-09-18 20:01:31.000 261 30773.70 74.44 43637.69 88888.00 2010-09-18 20:01:32.000 261 30773.71 74.49 43637.72 88888.00 2010-09-18 20:01:33.000 261 30773.69 74.46 43637.73 88888.00 2010-09-18 20:01:34.000 261 30773.68 74.46 43637.72 88888.00 2010-09-18 20:01:35.000 261 30773.70 74.45 43637.74 53391.58 2010-09-18 20:01:36.000 261 30773.75 74.44 43637.60 88888.00 2010-09-18 20:01:37.000 261 30773.70 74.38 43637.60 88888.00 2010-09-18 20:01:38.000 261 30773.70 74.42 43637.61 88888.00 2010-09-18 20:01:39.000 261 30773.67 74.42 43637.61 88888.00 2010-09-18 20:01:40.000 261 30773.62 74.40 43637.58 53391.56 2010-09-18 20:01:41.000 261 30773.66 74.36 43637.62 88888.00 2010-09-18 20:01:42.000 261 30773.65 74.36 43637.58 88888.00 2010-09-18 20:01:43.000 261 30773.60 74.38 43637.62 88888.00 2010-09-18 20:01:44.000 261 30773.59 74.38 43637.59 88888.00 2010-09-18 20:01:45.000 261 30773.61 74.39 43637.58 53391.58 2010-09-18 20:01:46.000 261 30773.62 74.36 43637.56 88888.00 2010-09-18 20:01:47.000 261 30773.63 74.39 43637.60 88888.00 2010-09-18 20:01:48.000 261 30773.63 74.39 43637.61 88888.00 2010-09-18 20:01:49.000 261 30773.60 74.42 43637.61 88888.00 2010-09-18 20:01:50.000 261 30773.57 74.40 43637.66 53391.54 2010-09-18 20:01:51.000 261 30773.56 74.35 43637.62 88888.00 2010-09-18 20:01:52.000 261 30773.59 74.36 43637.65 88888.00 2010-09-18 20:01:53.000 261 30773.58 74.39 43637.68 88888.00 2010-09-18 20:01:54.000 261 30773.61 74.40 43637.66 88888.00 2010-09-18 20:01:55.000 261 30773.62 74.36 43637.56 53391.56 2010-09-18 20:01:56.000 261 30773.60 74.35 43637.61 88888.00 2010-09-18 20:01:57.000 261 30773.63 74.36 43637.68 88888.00 2010-09-18 20:01:58.000 261 30773.65 74.39 43637.68 88888.00 2010-09-18 20:01:59.000 261 30773.66 74.39 43637.68 88888.00 2010-09-18 20:02:00.000 261 30773.65 74.39 43637.70 53391.59 2010-09-18 20:02:01.000 261 30773.62 74.39 43637.76 88888.00 2010-09-18 20:02:02.000 261 30773.67 74.39 43637.70 88888.00 2010-09-18 20:02:03.000 261 30773.70 74.38 43637.65 88888.00 2010-09-18 20:02:04.000 261 30773.68 74.37 43637.70 88888.00 2010-09-18 20:02:05.000 261 30773.64 74.34 43637.68 53391.59 2010-09-18 20:02:06.000 261 30773.66 74.35 43637.72 88888.00 2010-09-18 20:02:07.000 261 30773.67 74.36 43637.74 88888.00 2010-09-18 20:02:08.000 261 30773.68 74.35 43637.73 88888.00 2010-09-18 20:02:09.000 261 30773.68 74.34 43637.73 88888.00 2010-09-18 20:02:10.000 261 30773.63 74.32 43637.75 53391.58 2010-09-18 20:02:11.000 261 30773.63 74.32 43637.73 88888.00 2010-09-18 20:02:12.000 261 30773.62 74.32 43637.72 88888.00 2010-09-18 20:02:13.000 261 30773.61 74.33 43637.70 88888.00 2010-09-18 20:02:14.000 261 30773.63 74.32 43637.65 88888.00 2010-09-18 20:02:15.000 261 30773.63 74.33 43637.67 53391.55 2010-09-18 20:02:16.000 261 30773.61 74.28 43637.68 88888.00 2010-09-18 20:02:17.000 261 30773.62 74.31 43637.66 88888.00 2010-09-18 20:02:18.000 261 30773.64 74.36 43637.65 88888.00 2010-09-18 20:02:19.000 261 30773.65 74.38 43637.68 88888.00 2010-09-18 20:02:20.000 261 30773.68 74.31 43637.65 53391.53 2010-09-18 20:02:21.000 261 30773.66 74.33 43637.64 88888.00 2010-09-18 20:02:22.000 261 30773.62 74.27 43637.65 88888.00 2010-09-18 20:02:23.000 261 30773.63 74.30 43637.72 88888.00 2010-09-18 20:02:24.000 261 30773.62 74.31 43637.70 88888.00 2010-09-18 20:02:25.000 261 30773.61 74.28 43637.66 53391.54 2010-09-18 20:02:26.000 261 30773.64 74.28 43637.66 88888.00 2010-09-18 20:02:27.000 261 30773.65 74.28 43637.69 88888.00 2010-09-18 20:02:28.000 261 30773.64 74.28 43637.70 88888.00 2010-09-18 20:02:29.000 261 30773.60 74.28 43637.73 88888.00 2010-09-18 20:02:30.000 261 30773.60 74.27 43637.75 53391.53 2010-09-18 20:02:31.000 261 30773.61 74.32 43637.75 88888.00 2010-09-18 20:02:32.000 261 30773.63 74.32 43637.75 88888.00 2010-09-18 20:02:33.000 261 30773.61 74.28 43637.71 88888.00 2010-09-18 20:02:34.000 261 30773.63 74.27 43637.65 88888.00 2010-09-18 20:02:35.000 261 30773.64 74.28 43637.68 53391.51 2010-09-18 20:02:36.000 261 30773.56 74.27 43637.79 88888.00 2010-09-18 20:02:37.000 261 30773.62 74.29 43637.74 88888.00 2010-09-18 20:02:38.000 261 30773.63 74.31 43637.67 88888.00 2010-09-18 20:02:39.000 261 30773.61 74.33 43637.70 88888.00 2010-09-18 20:02:40.000 261 30773.60 74.32 43637.64 53391.56 2010-09-18 20:02:41.000 261 30773.63 74.33 43637.67 88888.00 2010-09-18 20:02:42.000 261 30773.67 74.33 43637.68 88888.00 2010-09-18 20:02:43.000 261 30773.60 74.30 43637.70 88888.00 2010-09-18 20:02:44.000 261 30773.56 74.29 43637.67 88888.00 2010-09-18 20:02:45.000 261 30773.57 74.28 43637.58 53391.54 2010-09-18 20:02:46.000 261 30773.59 74.31 43637.59 88888.00 2010-09-18 20:02:47.000 261 30773.59 74.32 43637.64 88888.00 2010-09-18 20:02:48.000 261 30773.58 74.33 43637.67 88888.00 2010-09-18 20:02:49.000 261 30773.56 74.32 43637.67 88888.00 2010-09-18 20:02:50.000 261 30773.58 74.31 43637.59 53391.53 2010-09-18 20:02:51.000 261 30773.57 74.31 43637.63 88888.00 2010-09-18 20:02:52.000 261 30773.56 74.29 43637.62 88888.00 2010-09-18 20:02:53.000 261 30773.56 74.32 43637.62 88888.00 2010-09-18 20:02:54.000 261 30773.60 74.32 43637.64 88888.00 2010-09-18 20:02:55.000 261 30773.59 74.33 43637.63 53391.51 2010-09-18 20:02:56.000 261 30773.56 74.33 43637.62 88888.00 2010-09-18 20:02:57.000 261 30773.58 74.33 43637.65 88888.00 2010-09-18 20:02:58.000 261 30773.60 74.31 43637.65 88888.00 2010-09-18 20:02:59.000 261 30773.61 74.32 43637.64 88888.00 2010-09-18 20:03:00.000 261 30773.60 74.30 43637.60 53391.54 2010-09-18 20:03:01.000 261 30773.58 74.27 43637.63 88888.00 2010-09-18 20:03:02.000 261 30773.61 74.28 43637.68 88888.00 2010-09-18 20:03:03.000 261 30773.62 74.31 43637.67 88888.00 2010-09-18 20:03:04.000 261 30773.65 74.36 43637.62 88888.00 2010-09-18 20:03:05.000 261 30773.61 74.34 43637.63 53391.54 2010-09-18 20:03:06.000 261 30773.57 74.34 43637.65 88888.00 2010-09-18 20:03:07.000 261 30773.57 74.35 43637.69 88888.00 2010-09-18 20:03:08.000 261 30773.57 74.34 43637.69 88888.00 2010-09-18 20:03:09.000 261 30773.57 74.33 43637.63 88888.00 2010-09-18 20:03:10.000 261 30773.57 74.35 43637.62 53391.52 2010-09-18 20:03:11.000 261 30773.57 74.34 43637.63 88888.00 2010-09-18 20:03:12.000 261 30773.56 74.31 43637.59 88888.00 2010-09-18 20:03:13.000 261 30773.55 74.30 43637.63 88888.00 2010-09-18 20:03:14.000 261 30773.54 74.32 43637.61 88888.00 2010-09-18 20:03:15.000 261 30773.51 74.33 43637.59 53391.50 2010-09-18 20:03:16.000 261 30773.54 74.30 43637.58 88888.00 2010-09-18 20:03:17.000 261 30773.54 74.29 43637.61 88888.00 2010-09-18 20:03:18.000 261 30773.53 74.31 43637.64 88888.00 2010-09-18 20:03:19.000 261 30773.51 74.33 43637.60 88888.00 2010-09-18 20:03:20.000 261 30773.51 74.31 43637.58 53391.50 2010-09-18 20:03:21.000 261 30773.50 74.32 43637.62 88888.00 2010-09-18 20:03:22.000 261 30773.50 74.32 43637.65 88888.00 2010-09-18 20:03:23.000 261 30773.50 74.33 43637.70 88888.00 2010-09-18 20:03:24.000 261 30773.51 74.39 43637.72 88888.00 2010-09-18 20:03:25.000 261 30773.51 74.37 43637.70 53391.49 2010-09-18 20:03:26.000 261 30773.49 74.39 43637.65 88888.00 2010-09-18 20:03:27.000 261 30773.50 74.38 43637.63 88888.00 2010-09-18 20:03:28.000 261 30773.49 74.36 43637.63 88888.00 2010-09-18 20:03:29.000 261 30773.48 74.36 43637.64 88888.00 2010-09-18 20:03:30.000 261 30773.49 74.36 43637.61 53391.47 2010-09-18 20:03:31.000 261 30773.50 74.35 43637.61 88888.00 2010-09-18 20:03:32.000 261 30773.53 74.36 43637.68 88888.00 2010-09-18 20:03:33.000 261 30773.53 74.35 43637.69 88888.00 2010-09-18 20:03:34.000 261 30773.51 74.34 43637.66 88888.00 2010-09-18 20:03:35.000 261 30773.50 74.34 43637.69 53391.51 2010-09-18 20:03:36.000 261 30773.51 74.38 43637.72 88888.00 2010-09-18 20:03:37.000 261 30773.53 74.39 43637.66 88888.00 2010-09-18 20:03:38.000 261 30773.53 74.37 43637.66 88888.00 2010-09-18 20:03:39.000 261 30773.49 74.39 43637.62 88888.00 2010-09-18 20:03:40.000 261 30773.53 74.41 43637.65 53391.49 2010-09-18 20:03:41.000 261 30773.53 74.41 43637.67 88888.00 2010-09-18 20:03:42.000 261 30773.51 74.42 43637.64 88888.00 2010-09-18 20:03:43.000 261 30773.51 74.41 43637.60 88888.00 2010-09-18 20:03:44.000 261 30773.51 74.43 43637.62 88888.00 2010-09-18 20:03:45.000 261 30773.50 74.40 43637.64 53391.49 2010-09-18 20:03:46.000 261 30773.51 74.42 43637.67 88888.00 2010-09-18 20:03:47.000 261 30773.54 74.46 43637.64 88888.00 2010-09-18 20:03:48.000 261 30773.56 74.47 43637.66 88888.00 2010-09-18 20:03:49.000 261 30773.58 74.45 43637.71 88888.00 2010-09-18 20:03:50.000 261 30773.56 74.44 43637.70 53391.53 2010-09-18 20:03:51.000 261 30773.54 74.46 43637.69 88888.00 2010-09-18 20:03:52.000 261 30773.52 74.43 43637.69 88888.00 2010-09-18 20:03:53.000 261 30773.51 74.45 43637.72 88888.00 2010-09-18 20:03:54.000 261 30773.50 74.48 43637.75 88888.00 2010-09-18 20:03:55.000 261 30773.54 74.44 43637.73 53391.52 2010-09-18 20:03:56.000 261 30773.53 74.45 43637.74 88888.00 2010-09-18 20:03:57.000 261 30773.51 74.43 43637.68 88888.00 2010-09-18 20:03:58.000 261 30773.51 74.41 43637.64 88888.00 2010-09-18 20:03:59.000 261 30773.53 74.45 43637.67 88888.00 2010-09-18 20:04:00.000 261 30773.46 74.42 43637.68 53391.43 2010-09-18 20:04:01.000 261 30773.46 74.44 43637.68 88888.00 2010-09-18 20:04:02.000 261 30773.46 74.40 43637.67 88888.00 2010-09-18 20:04:03.000 261 30773.46 74.39 43637.70 88888.00 2010-09-18 20:04:04.000 261 30773.44 74.38 43637.70 88888.00 2010-09-18 20:04:05.000 261 30773.44 74.42 43637.67 53391.47 2010-09-18 20:04:06.000 261 30773.46 74.45 43637.67 88888.00 2010-09-18 20:04:07.000 261 30773.45 74.43 43637.68 88888.00 2010-09-18 20:04:08.000 261 30773.45 74.46 43637.67 88888.00 2010-09-18 20:04:09.000 261 30773.45 74.43 43637.72 88888.00 2010-09-18 20:04:10.000 261 30773.42 74.39 43637.64 53391.45 2010-09-18 20:04:11.000 261 30773.42 74.36 43637.60 88888.00 2010-09-18 20:04:12.000 261 30773.39 74.34 43637.63 88888.00 2010-09-18 20:04:13.000 261 30773.41 74.35 43637.65 88888.00 2010-09-18 20:04:14.000 261 30773.41 74.38 43637.68 88888.00 2010-09-18 20:04:15.000 261 30773.39 74.39 43637.66 53391.45 2010-09-18 20:04:16.000 261 30773.41 74.39 43637.69 88888.00 2010-09-18 20:04:17.000 261 30773.43 74.40 43637.70 88888.00 2010-09-18 20:04:18.000 261 30773.47 74.39 43637.70 88888.00 2010-09-18 20:04:19.000 261 30773.47 74.44 43637.78 88888.00 2010-09-18 20:04:20.000 261 30773.48 74.46 43637.69 53391.49 2010-09-18 20:04:21.000 261 30773.46 74.41 43637.70 88888.00 2010-09-18 20:04:22.000 261 30773.49 74.40 43637.70 88888.00 2010-09-18 20:04:23.000 261 30773.50 74.41 43637.71 88888.00 2010-09-18 20:04:24.000 261 30773.46 74.43 43637.75 88888.00 2010-09-18 20:04:25.000 261 30773.47 74.41 43637.71 53391.48 2010-09-18 20:04:26.000 261 30773.50 74.43 43637.73 88888.00 2010-09-18 20:04:27.000 261 30773.48 74.44 43637.69 88888.00 2010-09-18 20:04:28.000 261 30773.48 74.38 43637.66 88888.00 2010-09-18 20:04:29.000 261 30773.51 74.40 43637.71 88888.00 2010-09-18 20:04:30.000 261 30773.50 74.44 43637.74 53391.51 2010-09-18 20:04:31.000 261 30773.48 74.40 43637.76 88888.00 2010-09-18 20:04:32.000 261 30773.48 74.37 43637.75 88888.00 2010-09-18 20:04:33.000 261 30773.50 74.36 43637.75 88888.00 2010-09-18 20:04:34.000 261 30773.49 74.39 43637.76 88888.00 2010-09-18 20:04:35.000 261 30773.50 74.39 43637.75 53391.50 2010-09-18 20:04:36.000 261 30773.50 74.39 43637.76 88888.00 2010-09-18 20:04:37.000 261 30773.51 74.42 43637.71 88888.00 2010-09-18 20:04:38.000 261 30773.53 74.43 43637.70 88888.00 2010-09-18 20:04:39.000 261 30773.50 74.43 43637.72 88888.00 2010-09-18 20:04:40.000 261 30773.52 74.41 43637.67 53391.51 2010-09-18 20:04:41.000 261 30773.53 74.40 43637.65 88888.00 2010-09-18 20:04:42.000 261 30773.51 74.40 43637.68 88888.00 2010-09-18 20:04:43.000 261 30773.51 74.39 43637.74 88888.00 2010-09-18 20:04:44.000 261 30773.48 74.38 43637.72 88888.00 2010-09-18 20:04:45.000 261 30773.44 74.35 43637.70 53391.49 2010-09-18 20:04:46.000 261 30773.49 74.40 43637.68 88888.00 2010-09-18 20:04:47.000 261 30773.48 74.41 43637.70 88888.00 2010-09-18 20:04:48.000 261 30773.47 74.46 43637.71 88888.00 2010-09-18 20:04:49.000 261 30773.46 74.46 43637.76 88888.00 2010-09-18 20:04:50.000 261 30773.45 74.43 43637.74 53391.47 2010-09-18 20:04:51.000 261 30773.46 74.41 43637.72 88888.00 2010-09-18 20:04:52.000 261 30773.46 74.42 43637.68 88888.00 2010-09-18 20:04:53.000 261 30773.46 74.48 43637.75 88888.00 2010-09-18 20:04:54.000 261 30773.44 74.44 43637.71 88888.00 2010-09-18 20:04:55.000 261 30773.44 74.39 43637.68 53391.50 2010-09-18 20:04:56.000 261 30773.47 74.40 43637.68 88888.00 2010-09-18 20:04:57.000 261 30773.47 74.43 43637.67 88888.00 2010-09-18 20:04:58.000 261 30773.46 74.47 43637.66 88888.00 2010-09-18 20:04:59.000 261 30773.45 74.47 43637.65 88888.00 2010-09-18 20:05:00.000 261 30773.41 74.42 43637.67 53391.45 2010-09-18 20:05:01.000 261 30773.41 74.39 43637.66 88888.00 2010-09-18 20:05:02.000 261 30773.40 74.38 43637.66 88888.00 2010-09-18 20:05:03.000 261 30773.41 74.39 43637.69 88888.00 2010-09-18 20:05:04.000 261 30773.43 74.39 43637.72 88888.00 2010-09-18 20:05:05.000 261 30773.45 74.40 43637.72 53391.44 2010-09-18 20:05:06.000 261 30773.44 74.38 43637.74 88888.00 2010-09-18 20:05:07.000 261 30773.42 74.39 43637.71 88888.00 2010-09-18 20:05:08.000 261 30773.43 74.36 43637.66 88888.00 2010-09-18 20:05:09.000 261 30773.43 74.33 43637.64 88888.00 2010-09-18 20:05:10.000 261 30773.46 74.35 43637.66 53391.44 2010-09-18 20:05:11.000 261 30773.46 74.32 43637.62 88888.00 2010-09-18 20:05:12.000 261 30773.43 74.32 43637.63 88888.00 2010-09-18 20:05:13.000 261 30773.44 74.35 43637.61 88888.00 2010-09-18 20:05:14.000 261 30773.47 74.35 43637.57 88888.00 2010-09-18 20:05:15.000 261 30773.45 74.37 43637.61 53391.43 2010-09-18 20:05:16.000 261 30773.42 74.41 43637.64 88888.00 2010-09-18 20:05:17.000 261 30773.42 74.40 43637.68 88888.00 2010-09-18 20:05:18.000 261 30773.44 74.40 43637.69 88888.00 2010-09-18 20:05:19.000 261 30773.44 74.39 43637.69 88888.00 2010-09-18 20:05:20.000 261 30773.47 74.41 43637.67 53391.43 2010-09-18 20:05:21.000 261 30773.56 74.43 43637.63 88888.00 2010-09-18 20:05:22.000 261 30773.52 74.41 43637.61 88888.00 2010-09-18 20:05:23.000 261 30773.46 74.35 43637.72 88888.00 2010-09-18 20:05:24.000 261 30773.46 74.34 43637.74 88888.00 2010-09-18 20:05:25.000 261 30773.42 74.32 43637.74 53391.44 2010-09-18 20:05:26.000 261 30773.45 74.33 43637.70 88888.00 2010-09-18 20:05:27.000 261 30773.44 74.39 43637.72 88888.00 2010-09-18 20:05:28.000 261 30773.46 74.41 43637.71 88888.00 2010-09-18 20:05:29.000 261 30773.51 74.40 43637.71 88888.00 2010-09-18 20:05:30.000 261 30773.50 74.42 43637.73 53391.49 2010-09-18 20:05:31.000 261 30773.45 74.38 43637.78 88888.00 2010-09-18 20:05:32.000 261 30773.47 74.37 43637.79 88888.00 2010-09-18 20:05:33.000 261 30773.53 74.42 43637.72 88888.00 2010-09-18 20:05:34.000 261 30773.54 74.45 43637.74 88888.00 2010-09-18 20:05:35.000 261 30773.53 74.47 43637.77 53391.53 2010-09-18 20:05:36.000 261 30773.56 74.47 43637.68 88888.00 2010-09-18 20:05:37.000 261 30773.54 74.50 43637.70 88888.00 2010-09-18 20:05:38.000 261 30773.55 74.50 43637.71 88888.00 2010-09-18 20:05:39.000 261 30773.56 74.47 43637.73 88888.00 2010-09-18 20:05:40.000 261 30773.56 74.49 43637.72 53391.52 2010-09-18 20:05:41.000 261 30773.54 74.48 43637.69 88888.00 2010-09-18 20:05:42.000 261 30773.54 74.42 43637.70 88888.00 2010-09-18 20:05:43.000 261 30773.55 74.41 43637.72 88888.00 2010-09-18 20:05:44.000 261 30773.54 74.43 43637.70 88888.00 2010-09-18 20:05:45.000 261 30773.52 74.39 43637.70 53391.53 2010-09-18 20:05:46.000 261 30773.51 74.38 43637.74 88888.00 2010-09-18 20:05:47.000 261 30773.47 74.37 43637.78 88888.00 2010-09-18 20:05:48.000 261 30773.49 74.36 43637.75 88888.00 2010-09-18 20:05:49.000 261 30773.50 74.34 43637.69 88888.00 2010-09-18 20:05:50.000 261 30773.49 74.35 43637.68 53391.51 2010-09-18 20:05:51.000 261 30773.52 74.34 43637.68 88888.00 2010-09-18 20:05:52.000 261 30773.53 74.32 43637.65 88888.00 2010-09-18 20:05:53.000 261 30773.48 74.32 43637.64 88888.00 2010-09-18 20:05:54.000 261 30773.46 74.32 43637.61 88888.00 2010-09-18 20:05:55.000 261 30773.36 74.27 43637.65 53391.47 2010-09-18 20:05:56.000 261 30773.20 74.06 43637.66 88888.00 2010-09-18 20:05:57.000 261 30773.21 74.08 43637.64 88888.00 2010-09-18 20:05:58.000 261 30773.19 74.11 43637.70 88888.00 2010-09-18 20:05:59.000 261 30773.26 74.14 43637.72 88888.00 2010-09-18 20:06:00.000 261 30773.40 74.30 43637.67 53391.36 2010-09-18 20:06:01.000 261 30773.42 74.34 43637.64 88888.00 2010-09-18 20:06:02.000 261 30773.30 74.22 43637.74 88888.00 2010-09-18 20:06:03.000 261 30773.16 74.08 43637.75 88888.00 2010-09-18 20:06:04.000 261 30773.19 74.07 43637.71 88888.00 2010-09-18 20:06:05.000 261 30773.18 74.06 43637.72 53391.38 2010-09-18 20:06:06.000 261 30773.22 74.10 43637.72 88888.00 2010-09-18 20:06:07.000 261 30773.37 74.29 43637.73 88888.00 2010-09-18 20:06:08.000 261 30773.41 74.31 43637.69 88888.00 2010-09-18 20:06:09.000 261 30773.41 74.30 43637.64 88888.00 2010-09-18 20:06:10.000 261 30773.40 74.32 43637.65 53391.44 2010-09-18 20:06:11.000 261 30773.40 74.33 43637.70 88888.00 2010-09-18 20:06:12.000 261 30773.42 74.32 43637.70 88888.00 2010-09-18 20:06:13.000 261 30773.43 74.37 43637.67 88888.00 2010-09-18 20:06:14.000 261 30773.39 74.38 43637.69 88888.00 2010-09-18 20:06:15.000 261 30773.40 74.41 43637.77 53391.49 2010-09-18 20:06:16.000 261 30773.40 74.39 43637.77 88888.00 2010-09-18 20:06:17.000 261 30773.41 74.40 43637.77 88888.00 2010-09-18 20:06:18.000 261 30773.45 74.44 43637.77 88888.00 2010-09-18 20:06:19.000 261 30773.45 74.43 43637.82 88888.00 2010-09-18 20:06:20.000 261 30773.45 74.38 43637.79 53391.49 2010-09-18 20:06:21.000 261 30773.44 74.37 43637.79 88888.00 2010-09-18 20:06:22.000 261 30773.44 74.42 43637.77 88888.00 2010-09-18 20:06:23.000 261 30773.45 74.43 43637.76 88888.00 2010-09-18 20:06:24.000 261 30773.44 74.43 43637.74 88888.00 2010-09-18 20:06:25.000 261 30773.47 74.45 43637.75 53391.54 2010-09-18 20:06:26.000 261 30773.49 74.43 43637.75 88888.00 2010-09-18 20:06:27.000 261 30773.49 74.40 43637.77 88888.00 2010-09-18 20:06:28.000 261 30773.48 74.42 43637.75 88888.00 2010-09-18 20:06:29.000 261 30773.47 74.39 43637.70 88888.00 2010-09-18 20:06:30.000 261 30773.46 74.35 43637.70 53391.54 2010-09-18 20:06:31.000 261 30773.47 74.33 43637.74 88888.00 2010-09-18 20:06:32.000 261 30773.47 74.32 43637.74 88888.00 2010-09-18 20:06:33.000 261 30773.47 74.36 43637.76 88888.00 2010-09-18 20:06:34.000 261 30773.45 74.34 43637.72 88888.00 2010-09-18 20:06:35.000 261 30773.44 74.31 43637.69 53391.55 2010-09-18 20:06:36.000 261 30773.39 74.29 43637.69 88888.00 2010-09-18 20:06:37.000 261 30773.41 74.38 43637.72 88888.00 2010-09-18 20:06:38.000 261 30773.42 74.36 43637.74 88888.00 2010-09-18 20:06:39.000 261 30773.40 74.33 43637.71 88888.00 2010-09-18 20:06:40.000 261 30773.40 74.35 43637.68 53391.47 2010-09-18 20:06:41.000 261 30773.40 74.31 43637.68 88888.00 2010-09-18 20:06:42.000 261 30773.38 74.33 43637.68 88888.00 2010-09-18 20:06:43.000 261 30773.39 74.33 43637.68 88888.00 2010-09-18 20:06:44.000 261 30773.40 74.33 43637.69 88888.00 2010-09-18 20:06:45.000 261 30773.36 74.33 43637.65 53391.48 2010-09-18 20:06:46.000 261 30773.39 74.36 43637.66 88888.00 2010-09-18 20:06:47.000 261 30773.42 74.36 43637.67 88888.00 2010-09-18 20:06:48.000 261 30773.47 74.33 43637.70 88888.00 2010-09-18 20:06:49.000 261 30773.47 74.33 43637.70 88888.00 2010-09-18 20:06:50.000 261 30773.48 74.32 43637.66 53391.51 2010-09-18 20:06:51.000 261 30773.48 74.34 43637.74 88888.00 2010-09-18 20:06:52.000 261 30773.45 74.35 43637.74 88888.00 2010-09-18 20:06:53.000 261 30773.43 74.38 43637.74 88888.00 2010-09-18 20:06:54.000 261 30773.44 74.34 43637.74 88888.00 2010-09-18 20:06:55.000 261 30773.45 74.30 43637.72 53391.53 2010-09-18 20:06:56.000 261 30773.42 74.25 43637.76 88888.00 2010-09-18 20:06:57.000 261 30773.28 74.13 43637.87 88888.00 2010-09-18 20:06:58.000 261 30773.37 74.19 43637.84 88888.00 2010-09-18 20:06:59.000 261 30773.66 74.54 43637.69 88888.00 2010-09-18 20:07:00.000 261 30773.73 74.64 43637.67 53391.51 2010-09-18 20:07:01.000 261 30773.62 74.55 43637.73 88888.00 2010-09-18 20:07:02.000 261 30773.34 74.22 43637.83 88888.00 2010-09-18 20:07:03.000 261 30773.28 74.14 43637.84 88888.00 2010-09-18 20:07:04.000 261 30773.42 74.33 43637.80 88888.00 2010-09-18 20:07:05.000 261 30773.69 74.65 43637.67 53391.53 2010-09-18 20:07:06.000 261 30773.70 74.62 43637.66 88888.00 2010-09-18 20:07:07.000 261 30773.53 74.39 43637.76 88888.00 2010-09-18 20:07:08.000 261 30773.33 74.14 43637.80 88888.00 2010-09-18 20:07:09.000 261 30773.34 74.20 43637.81 88888.00 2010-09-18 20:07:10.000 261 30773.64 74.49 43637.74 53391.54 2010-09-18 20:07:11.000 261 30773.75 74.62 43637.68 88888.00 2010-09-18 20:07:12.000 261 30773.71 74.59 43637.68 88888.00 2010-09-18 20:07:13.000 261 30773.61 74.39 43637.79 88888.00 2010-09-18 20:07:14.000 261 30773.58 74.37 43637.76 88888.00 2010-09-18 20:07:15.000 261 30773.56 74.38 43637.77 53391.61 2010-09-18 20:07:16.000 261 30773.57 74.37 43637.77 88888.00 2010-09-18 20:07:17.000 261 30773.57 74.34 43637.76 88888.00 2010-09-18 20:07:18.000 261 30773.58 74.34 43637.82 88888.00 2010-09-18 20:07:19.000 261 30773.59 74.36 43637.81 88888.00 2010-09-18 20:07:20.000 261 30773.58 74.36 43637.84 53391.63 2010-09-18 20:07:21.000 261 30773.58 74.34 43637.81 88888.00 2010-09-18 20:07:22.000 261 30773.56 74.33 43637.81 88888.00 2010-09-18 20:07:23.000 261 30773.54 74.32 43637.82 88888.00 2010-09-18 20:07:24.000 261 30773.55 74.36 43637.84 88888.00 2010-09-18 20:07:25.000 261 30773.51 74.35 43637.84 53391.62 2010-09-18 20:07:26.000 261 30773.52 74.32 43637.80 88888.00 2010-09-18 20:07:27.000 261 30773.51 74.32 43637.81 88888.00 2010-09-18 20:07:28.000 261 30773.51 74.30 43637.82 88888.00 2010-09-18 20:07:29.000 261 30773.47 74.27 43637.85 88888.00 2010-09-18 20:07:30.000 261 30773.45 74.30 43637.78 53391.57 2010-09-18 20:07:31.000 261 30773.44 74.31 43637.77 88888.00 2010-09-18 20:07:32.000 261 30773.46 74.25 43637.75 88888.00 2010-09-18 20:07:33.000 261 30773.47 74.30 43637.77 88888.00 2010-09-18 20:07:34.000 261 30773.47 74.27 43637.79 88888.00 2010-09-18 20:07:35.000 261 30773.48 74.30 43637.76 53391.54 2010-09-18 20:07:36.000 261 30773.49 74.27 43637.76 88888.00 2010-09-18 20:07:37.000 261 30773.50 74.24 43637.72 88888.00 2010-09-18 20:07:38.000 261 30773.48 74.27 43637.76 88888.00 2010-09-18 20:07:39.000 261 30773.47 74.28 43637.76 88888.00 2010-09-18 20:07:40.000 261 30773.44 74.27 43637.73 53391.57 2010-09-18 20:07:41.000 261 30773.45 74.27 43637.73 88888.00 2010-09-18 20:07:42.000 261 30773.42 74.29 43637.73 88888.00 2010-09-18 20:07:43.000 261 30773.44 74.28 43637.74 88888.00 2010-09-18 20:07:44.000 261 30773.44 74.25 43637.75 88888.00 2010-09-18 20:07:45.000 261 30773.46 74.24 43637.74 53391.52 2010-09-18 20:07:46.000 261 30773.46 74.28 43637.76 88888.00 2010-09-18 20:07:47.000 261 30773.47 74.23 43637.74 88888.00 2010-09-18 20:07:48.000 261 30773.47 74.23 43637.74 88888.00 2010-09-18 20:07:49.000 261 30773.48 74.25 43637.77 88888.00 2010-09-18 20:07:50.000 261 30773.46 74.23 43637.78 53391.57 2010-09-18 20:07:51.000 261 30773.41 74.25 43637.80 88888.00 2010-09-18 20:07:52.000 261 30773.44 74.24 43637.81 88888.00 2010-09-18 20:07:53.000 261 30773.47 74.24 43637.84 88888.00 2010-09-18 20:07:54.000 261 30773.48 74.28 43637.84 88888.00 2010-09-18 20:07:55.000 261 30773.46 74.28 43637.81 53391.56 2010-09-18 20:07:56.000 261 30773.30 74.10 43637.85 88888.00 2010-09-18 20:07:57.000 261 30773.27 74.04 43637.87 88888.00 2010-09-18 20:07:58.000 261 30773.46 74.23 43637.79 88888.00 2010-09-18 20:07:59.000 261 30773.69 74.47 43637.72 88888.00 2010-09-18 20:08:00.000 261 30773.65 74.48 43637.71 53391.49 2010-09-18 20:08:01.000 261 30773.40 74.21 43637.78 88888.00 2010-09-18 20:08:02.000 261 30773.24 74.02 43637.78 88888.00 2010-09-18 20:08:03.000 261 30773.34 74.09 43637.78 88888.00 2010-09-18 20:08:04.000 261 30773.63 74.40 43637.67 88888.00 2010-09-18 20:08:05.000 261 30773.66 74.53 43637.65 53391.46 2010-09-18 20:08:06.000 261 30773.58 74.44 43637.64 88888.00 2010-09-18 20:08:07.000 261 30773.30 74.07 43637.75 88888.00 2010-09-18 20:08:08.000 261 30773.23 74.01 43637.80 88888.00 2010-09-18 20:08:09.000 261 30773.39 74.19 43637.76 88888.00 2010-09-18 20:08:10.000 261 30773.69 74.49 43637.66 53391.47 2010-09-18 20:08:11.000 261 30773.72 74.49 43637.66 88888.00 2010-09-18 20:08:12.000 261 30773.56 74.31 43637.73 88888.00 2010-09-18 20:08:13.000 261 30773.48 74.25 43637.71 88888.00 2010-09-18 20:08:14.000 261 30773.46 74.23 43637.70 88888.00 2010-09-18 20:08:15.000 261 30773.45 74.27 43637.71 53391.52 2010-09-18 20:08:16.000 261 30773.42 74.27 43637.71 88888.00 2010-09-18 20:08:17.000 261 30773.45 74.23 43637.74 88888.00 2010-09-18 20:08:18.000 261 30773.46 74.28 43637.76 88888.00 2010-09-18 20:08:19.000 261 30773.47 74.27 43637.73 88888.00 2010-09-18 20:08:20.000 261 30773.48 74.31 43637.71 53391.54 2010-09-18 20:08:21.000 261 30773.48 74.31 43637.66 88888.00 2010-09-18 20:08:22.000 261 30773.49 74.33 43637.66 88888.00 2010-09-18 20:08:23.000 261 30773.51 74.33 43637.69 88888.00 2010-09-18 20:08:24.000 261 30773.53 74.34 43637.67 88888.00 2010-09-18 20:08:25.000 261 30773.53 74.33 43637.66 53391.56 2010-09-18 20:08:26.000 261 30773.51 74.38 43637.62 88888.00 2010-09-18 20:08:27.000 261 30773.51 74.37 43637.63 88888.00 2010-09-18 20:08:28.000 261 30773.51 74.38 43637.68 88888.00 2010-09-18 20:08:29.000 261 30773.55 74.39 43637.68 88888.00 2010-09-18 20:08:30.000 261 30773.56 74.39 43637.68 53391.53 2010-09-18 20:08:31.000 261 30773.58 74.38 43637.69 88888.00 2010-09-18 20:08:32.000 261 30773.54 74.37 43637.71 88888.00 2010-09-18 20:08:33.000 261 30773.55 74.36 43637.71 88888.00 2010-09-18 20:08:34.000 261 30773.56 74.35 43637.72 88888.00 2010-09-18 20:08:35.000 261 30773.59 74.36 43637.79 53391.60 2010-09-18 20:08:36.000 261 30773.57 74.34 43637.77 88888.00 2010-09-18 20:08:37.000 261 30773.57 74.33 43637.73 88888.00 2010-09-18 20:08:38.000 261 30773.58 74.36 43637.75 88888.00 2010-09-18 20:08:39.000 261 30773.60 74.38 43637.71 88888.00 2010-09-18 20:08:40.000 261 30773.61 74.36 43637.77 53391.60 2010-09-18 20:08:41.000 261 30773.61 74.40 43637.73 88888.00 2010-09-18 20:08:42.000 261 30773.60 74.35 43637.73 88888.00 2010-09-18 20:08:43.000 261 30773.58 74.31 43637.72 88888.00 2010-09-18 20:08:44.000 261 30773.56 74.30 43637.73 88888.00 2010-09-18 20:08:45.000 261 30773.60 74.34 43637.75 53391.62 2010-09-18 20:08:46.000 261 30773.62 74.33 43637.76 88888.00 2010-09-18 20:08:47.000 261 30773.61 74.32 43637.76 88888.00 2010-09-18 20:08:48.000 261 30773.59 74.31 43637.73 88888.00 2010-09-18 20:08:49.000 261 30773.60 74.31 43637.77 88888.00 2010-09-18 20:08:50.000 261 30773.60 74.28 43637.73 53391.64 2010-09-18 20:08:51.000 261 30773.61 74.25 43637.77 88888.00 2010-09-18 20:08:52.000 261 30773.61 74.30 43637.80 88888.00 2010-09-18 20:08:53.000 261 30773.61 74.34 43637.78 88888.00 2010-09-18 20:08:54.000 261 30773.59 74.29 43637.73 88888.00 2010-09-18 20:08:55.000 261 30773.51 74.17 43637.74 53391.61 2010-09-18 20:08:56.000 261 30773.38 73.98 43637.76 88888.00 2010-09-18 20:08:57.000 261 30773.40 73.97 43637.72 88888.00 2010-09-18 20:08:58.000 261 30773.43 73.95 43637.77 88888.00 2010-09-18 20:08:59.000 261 30773.44 74.03 43637.80 88888.00 2010-09-18 20:09:00.000 261 30773.59 74.22 43637.73 53391.58 2010-09-18 20:09:01.000 261 30773.59 74.26 43637.72 88888.00 2010-09-18 20:09:02.000 261 30773.59 74.26 43637.73 88888.00 2010-09-18 20:09:03.000 261 30773.61 74.24 43637.77 88888.00 2010-09-18 20:09:04.000 261 30773.61 74.23 43637.76 88888.00 2010-09-18 20:09:05.000 261 30773.63 74.27 43637.74 53391.64 2010-09-18 20:09:06.000 261 30773.65 74.29 43637.70 88888.00 2010-09-18 20:09:07.000 261 30773.66 74.30 43637.71 88888.00 2010-09-18 20:09:08.000 261 30773.65 74.31 43637.73 88888.00 2010-09-18 20:09:09.000 261 30773.63 74.32 43637.75 88888.00 2010-09-18 20:09:10.000 261 30773.64 74.31 43637.74 53391.65 2010-09-18 20:09:11.000 261 30773.60 74.25 43637.74 88888.00 2010-09-18 20:09:12.000 261 30773.58 74.28 43637.80 88888.00 2010-09-18 20:09:13.000 261 30773.59 74.28 43637.81 88888.00 2010-09-18 20:09:14.000 261 30773.62 74.31 43637.77 88888.00 2010-09-18 20:09:15.000 261 30773.61 74.35 43637.76 53391.66 2010-09-18 20:09:16.000 261 30773.63 74.35 43637.79 88888.00 2010-09-18 20:09:17.000 261 30773.63 74.35 43637.76 88888.00 2010-09-18 20:09:18.000 261 30773.68 74.34 43637.79 88888.00 2010-09-18 20:09:19.000 261 30773.66 74.31 43637.84 88888.00 2010-09-18 20:09:20.000 261 30773.67 74.31 43637.82 53391.66 2010-09-18 20:09:21.000 261 30773.68 74.33 43637.79 88888.00 2010-09-18 20:09:22.000 261 30773.67 74.32 43637.78 88888.00 2010-09-18 20:09:23.000 261 30773.68 74.28 43637.78 88888.00 2010-09-18 20:09:24.000 261 30773.68 74.31 43637.78 88888.00 2010-09-18 20:09:25.000 261 30773.66 74.30 43637.76 53391.70 2010-09-18 20:09:26.000 261 30773.67 74.28 43637.75 88888.00 2010-09-18 20:09:27.000 261 30773.67 74.30 43637.79 88888.00 2010-09-18 20:09:28.000 261 30773.65 74.30 43637.80 88888.00 2010-09-18 20:09:29.000 261 30773.64 74.32 43637.79 88888.00 2010-09-18 20:09:30.000 261 30773.64 74.28 43637.77 53391.67 2010-09-18 20:09:31.000 261 30773.64 74.27 43637.76 88888.00 2010-09-18 20:09:32.000 261 30773.61 74.25 43637.77 88888.00 2010-09-18 20:09:33.000 261 30773.63 74.25 43637.84 88888.00 2010-09-18 20:09:34.000 261 30773.65 74.27 43637.81 88888.00 2010-09-18 20:09:35.000 261 30773.66 74.30 43637.76 53391.65 2010-09-18 20:09:36.000 261 30773.68 74.26 43637.74 88888.00 2010-09-18 20:09:37.000 261 30773.69 74.22 43637.76 88888.00 2010-09-18 20:09:38.000 261 30773.69 74.21 43637.81 88888.00 2010-09-18 20:09:39.000 261 30773.69 74.22 43637.78 88888.00 2010-09-18 20:09:40.000 261 30773.63 74.21 43637.78 53391.66 2010-09-18 20:09:41.000 261 30773.62 74.17 43637.77 88888.00 2010-09-18 20:09:42.000 261 30773.64 74.21 43637.80 88888.00 2010-09-18 20:09:43.000 261 30773.64 74.22 43637.81 88888.00 2010-09-18 20:09:44.000 261 30773.62 74.18 43637.79 88888.00 2010-09-18 20:09:45.000 261 30773.63 74.14 43637.74 53391.67 2010-09-18 20:09:46.000 261 30773.61 74.18 43637.73 88888.00 2010-09-18 20:09:47.000 261 30773.61 74.18 43637.74 88888.00 2010-09-18 20:09:48.000 261 30773.58 74.20 43637.74 88888.00 2010-09-18 20:09:49.000 261 30773.56 74.22 43637.74 88888.00 2010-09-18 20:09:50.000 261 30773.58 74.16 43637.76 53391.66 2010-09-18 20:09:51.000 261 30773.57 74.15 43637.77 88888.00 2010-09-18 20:09:52.000 261 30773.61 74.12 43637.71 88888.00 2010-09-18 20:09:53.000 261 30773.62 74.14 43637.69 88888.00 2010-09-18 20:09:54.000 261 30773.62 74.14 43637.68 88888.00 2010-09-18 20:09:55.000 261 30773.54 74.15 43637.78 53391.59 2010-09-18 20:09:56.000 261 30773.38 74.14 43638.01 88888.00 2010-09-18 20:09:57.000 261 30773.42 74.14 43637.98 88888.00 2010-09-18 20:09:58.000 261 30773.43 74.15 43637.96 88888.00 2010-09-18 20:09:59.000 261 30773.44 74.18 43637.98 88888.00 2010-09-18 20:10:00.000 261 30773.57 74.14 43637.76 53391.73 2010-09-18 20:10:01.000 261 30773.61 74.13 43637.72 88888.00 2010-09-18 20:10:02.000 261 30773.49 74.17 43637.86 88888.00 2010-09-18 20:10:03.000 261 30773.40 74.19 43638.00 88888.00 2010-09-18 20:10:04.000 261 30773.42 74.23 43638.00 88888.00 2010-09-18 20:10:05.000 261 30773.41 74.20 43637.99 53391.74 2010-09-18 20:10:06.000 261 30773.44 74.17 43637.88 88888.00 2010-09-18 20:10:07.000 261 30773.60 74.19 43637.68 88888.00 2010-09-18 20:10:08.000 261 30773.61 74.21 43637.65 88888.00 2010-09-18 20:10:09.000 261 30773.60 74.19 43637.67 88888.00 2010-09-18 20:10:10.000 261 30773.61 74.19 43637.66 53391.63 2010-09-18 20:10:11.000 261 30773.59 74.18 43637.62 88888.00 2010-09-18 20:10:12.000 261 30773.57 74.17 43637.61 88888.00 2010-09-18 20:10:13.000 261 30773.59 74.16 43637.65 88888.00 2010-09-18 20:10:14.000 261 30773.58 74.15 43637.64 88888.00 2010-09-18 20:10:15.000 261 30773.58 74.15 43637.66 53391.63 2010-09-18 20:10:16.000 261 30773.61 74.14 43637.66 88888.00 2010-09-18 20:10:17.000 261 30773.67 74.25 43637.54 88888.00 2010-09-18 20:10:18.000 261 30773.58 74.18 43637.62 88888.00 2010-09-18 20:10:19.000 261 30773.59 74.16 43637.75 88888.00 2010-09-18 20:10:20.000 261 30773.63 74.16 43637.73 53391.51 2010-09-18 20:10:21.000 261 30773.63 74.10 43637.71 88888.00 2010-09-18 20:10:22.000 261 30773.62 74.11 43637.72 88888.00 2010-09-18 20:10:23.000 261 30773.60 74.10 43637.74 88888.00 2010-09-18 20:10:24.000 261 30773.60 74.11 43637.71 88888.00 2010-09-18 20:10:25.000 261 30773.64 74.12 43637.69 53391.67 2010-09-18 20:10:26.000 261 30773.59 74.10 43637.70 88888.00 2010-09-18 20:10:27.000 261 30773.59 74.11 43637.70 88888.00 2010-09-18 20:10:28.000 261 30773.62 74.16 43637.73 88888.00 2010-09-18 20:10:29.000 261 30773.64 74.15 43637.75 88888.00 2010-09-18 20:10:30.000 261 30773.64 74.14 43637.75 53391.67 2010-09-18 20:10:31.000 261 30773.64 74.14 43637.71 88888.00 2010-09-18 20:10:32.000 261 30773.68 74.14 43637.73 88888.00 2010-09-18 20:10:33.000 261 30773.71 74.16 43637.75 88888.00 2010-09-18 20:10:34.000 261 30773.71 74.13 43637.74 88888.00 2010-09-18 20:10:35.000 261 30773.72 74.10 43637.73 53391.70 2010-09-18 20:10:36.000 261 30773.75 74.11 43637.70 88888.00 2010-09-18 20:10:37.000 261 30773.73 74.14 43637.67 88888.00 2010-09-18 20:10:38.000 261 30773.71 74.11 43637.64 88888.00 2010-09-18 20:10:39.000 261 30773.73 74.11 43637.66 88888.00 2010-09-18 20:10:40.000 261 30773.71 74.11 43637.66 53391.72 2010-09-18 20:10:41.000 261 30773.71 74.11 43637.67 88888.00 2010-09-18 20:10:42.000 261 30773.69 74.11 43637.66 88888.00 2010-09-18 20:10:43.000 261 30773.68 74.13 43637.68 88888.00 2010-09-18 20:10:44.000 261 30773.67 74.13 43637.67 88888.00 2010-09-18 20:10:45.000 261 30773.69 74.06 43637.65 53391.73 2010-09-18 20:10:46.000 261 30773.69 74.02 43637.65 88888.00 2010-09-18 20:10:47.000 261 30773.69 74.03 43637.69 88888.00 2010-09-18 20:10:48.000 261 30773.72 74.03 43637.68 88888.00 2010-09-18 20:10:49.000 261 30773.73 74.04 43637.70 88888.00 2010-09-18 20:10:50.000 261 30773.73 74.00 43637.70 53391.74 2010-09-18 20:10:51.000 261 30773.75 74.05 43637.70 88888.00 2010-09-18 20:10:52.000 261 30773.73 74.02 43637.67 88888.00 2010-09-18 20:10:53.000 261 30773.73 74.02 43637.64 88888.00 2010-09-18 20:10:54.000 261 30773.75 74.04 43637.68 88888.00 2010-09-18 20:10:55.000 261 30773.73 74.02 43637.71 53391.69 2010-09-18 20:10:56.000 261 30773.64 74.00 43637.73 88888.00 2010-09-18 20:10:57.000 261 30773.47 74.04 43637.97 88888.00 2010-09-18 20:10:58.000 261 30773.55 74.07 43637.95 88888.00 2010-09-18 20:10:59.000 261 30773.85 74.03 43637.54 88888.00 2010-09-18 20:11:00.000 261 30773.90 74.01 43637.41 53391.77 2010-09-18 20:11:01.000 261 30773.81 74.05 43637.57 88888.00 2010-09-18 20:11:02.000 261 30773.51 74.04 43637.95 88888.00 2010-09-18 20:11:03.000 261 30773.44 74.02 43638.01 88888.00 2010-09-18 20:11:04.000 261 30773.61 74.06 43637.77 88888.00 2010-09-18 20:11:05.000 261 30773.84 74.05 43637.44 53391.76 2010-09-18 20:11:06.000 261 30773.84 74.05 43637.42 88888.00 2010-09-18 20:11:07.000 261 30773.63 74.06 43637.67 88888.00 2010-09-18 20:11:08.000 261 30773.41 74.08 43637.96 88888.00 2010-09-18 20:11:09.000 261 30773.45 74.06 43637.89 88888.00 2010-09-18 20:11:10.000 261 30773.71 74.04 43637.52 53391.75 2010-09-18 20:11:11.000 261 30773.86 74.06 43637.37 88888.00 2010-09-18 20:11:12.000 261 30773.81 74.11 43637.46 88888.00 2010-09-18 20:11:13.000 261 30773.63 74.14 43637.66 88888.00 2010-09-18 20:11:14.000 261 30773.63 74.14 43637.69 88888.00 2010-09-18 20:11:15.000 261 30773.64 74.12 43637.72 53391.64 2010-09-18 20:11:16.000 261 30773.65 74.08 43637.74 88888.00 2010-09-18 20:11:17.000 261 30773.64 74.09 43637.78 88888.00 2010-09-18 20:11:18.000 261 30773.65 74.16 43637.77 88888.00 2010-09-18 20:11:19.000 261 30773.63 74.19 43637.78 88888.00 2010-09-18 20:11:20.000 261 30773.65 74.21 43637.77 53391.68 2010-09-18 20:11:21.000 261 30773.65 74.17 43637.77 88888.00 2010-09-18 20:11:22.000 261 30773.63 74.14 43637.80 88888.00 2010-09-18 20:11:23.000 261 30773.61 74.15 43637.77 88888.00 2010-09-18 20:11:24.000 261 30773.62 74.11 43637.76 88888.00 2010-09-18 20:11:25.000 261 30773.62 74.11 43637.74 53391.72 2010-09-18 20:11:26.000 261 30773.63 74.16 43637.81 88888.00 2010-09-18 20:11:27.000 261 30773.63 74.17 43637.82 88888.00 2010-09-18 20:11:28.000 261 30773.63 74.18 43637.76 88888.00 2010-09-18 20:11:29.000 261 30773.63 74.17 43637.73 88888.00 2010-09-18 20:11:30.000 261 30773.65 74.14 43637.74 53391.68 2010-09-18 20:11:31.000 261 30773.62 74.12 43637.71 88888.00 2010-09-18 20:11:32.000 261 30773.64 74.10 43637.73 88888.00 2010-09-18 20:11:33.000 261 30773.63 74.08 43637.69 88888.00 2010-09-18 20:11:34.000 261 30773.64 74.11 43637.66 88888.00 2010-09-18 20:11:35.000 261 30773.64 74.08 43637.64 53391.68 2010-09-18 20:11:36.000 261 30773.61 74.06 43637.59 88888.00 2010-09-18 20:11:37.000 261 30773.59 74.10 43637.60 88888.00 2010-09-18 20:11:38.000 261 30773.62 74.11 43637.62 88888.00 2010-09-18 20:11:39.000 261 30773.60 74.10 43637.58 88888.00 2010-09-18 20:11:40.000 261 30773.56 74.01 43637.73 53391.64 2010-09-18 20:11:41.000 261 30773.55 74.05 43637.73 88888.00 2010-09-18 20:11:42.000 261 30773.53 74.05 43637.74 88888.00 2010-09-18 20:11:43.000 261 30773.57 74.09 43637.72 88888.00 2010-09-18 20:11:44.000 261 30773.56 74.08 43637.70 88888.00 2010-09-18 20:11:45.000 261 30773.56 74.10 43637.68 53391.66 2010-09-18 20:11:46.000 261 30773.57 74.11 43637.66 88888.00 2010-09-18 20:11:47.000 261 30773.60 74.08 43637.62 88888.00 2010-09-18 20:11:48.000 261 30773.57 74.06 43637.62 88888.00 2010-09-18 20:11:49.000 261 30773.54 74.07 43637.66 88888.00 2010-09-18 20:11:50.000 261 30773.55 74.06 43637.69 53391.60 2010-09-18 20:11:51.000 261 30773.54 74.08 43637.69 88888.00 2010-09-18 20:11:52.000 261 30773.54 74.09 43637.71 88888.00 2010-09-18 20:11:53.000 261 30773.53 74.06 43637.67 88888.00 2010-09-18 20:11:54.000 261 30773.50 74.09 43637.67 88888.00 2010-09-18 20:11:55.000 261 30773.49 74.09 43637.70 53391.58 2010-09-18 20:11:56.000 261 30773.34 74.09 43637.84 88888.00 2010-09-18 20:11:57.000 261 30773.28 74.13 43637.92 88888.00 2010-09-18 20:11:58.000 261 30773.50 74.11 43637.68 88888.00 2010-09-18 20:11:59.000 261 30773.70 74.08 43637.46 88888.00 2010-09-18 20:12:00.000 261 30773.71 74.09 43637.48 53391.63 2010-09-18 20:12:01.000 261 30773.44 74.13 43637.75 88888.00 2010-09-18 20:12:02.000 261 30773.27 74.12 43637.99 88888.00 2010-09-18 20:12:03.000 261 30773.35 74.13 43637.89 88888.00 2010-09-18 20:12:04.000 261 30773.65 74.09 43637.54 88888.00 2010-09-18 20:12:05.000 261 30773.71 74.11 43637.47 53391.65 2010-09-18 20:12:06.000 261 30773.59 74.15 43637.54 88888.00 2010-09-18 20:12:07.000 261 30773.30 74.15 43637.92 88888.00 2010-09-18 20:12:08.000 261 30773.28 74.15 43638.02 88888.00 2010-09-18 20:12:09.000 261 30773.43 74.13 43637.81 88888.00 2010-09-18 20:12:10.000 261 30773.59 74.10 43637.60 53391.65 2010-09-18 20:12:11.000 261 30773.69 74.12 43637.52 88888.00 2010-09-18 20:12:12.000 261 30773.58 74.16 43637.57 88888.00 2010-09-18 20:12:13.000 261 30773.50 74.20 43637.71 88888.00 2010-09-18 20:12:14.000 261 30773.51 74.17 43637.71 88888.00 2010-09-18 20:12:15.000 261 30773.49 74.17 43637.70 53391.53 2010-09-18 20:12:16.000 261 30773.46 74.22 43637.74 88888.00 2010-09-18 20:12:17.000 261 30773.45 74.21 43637.70 88888.00 2010-09-18 20:12:18.000 261 30773.47 74.21 43637.71 88888.00 2010-09-18 20:12:19.000 261 30773.47 74.19 43637.71 88888.00 2010-09-18 20:12:20.000 261 30773.40 74.04 43637.80 53391.58 2010-09-18 20:12:21.000 261 30773.47 74.12 43637.77 88888.00 2010-09-18 20:12:22.000 261 30773.51 74.22 43637.73 88888.00 2010-09-18 20:12:23.000 261 30773.50 74.20 43637.74 88888.00 2010-09-18 20:12:24.000 261 30773.50 74.21 43637.72 88888.00 2010-09-18 20:12:25.000 261 30773.51 74.19 43637.71 53391.61 2010-09-18 20:12:26.000 261 30773.55 74.18 43637.68 88888.00 2010-09-18 20:12:27.000 261 30773.54 74.22 43637.75 88888.00 2010-09-18 20:12:28.000 261 30773.56 74.24 43637.78 88888.00 2010-09-18 20:12:29.000 261 30773.55 74.25 43637.79 88888.00 2010-09-18 20:12:30.000 261 30773.56 74.23 43637.77 53391.60 2010-09-18 20:12:31.000 261 30773.52 74.23 43637.75 88888.00 2010-09-18 20:12:32.000 261 30773.51 74.27 43637.77 88888.00 2010-09-18 20:12:33.000 261 30773.53 74.25 43637.75 88888.00 2010-09-18 20:12:34.000 261 30773.53 74.25 43637.79 88888.00 2010-09-18 20:12:35.000 261 30773.54 74.23 43637.80 53391.61 2010-09-18 20:12:36.000 261 30773.56 74.25 43637.82 88888.00 2010-09-18 20:12:37.000 261 30773.55 74.27 43637.84 88888.00 2010-09-18 20:12:38.000 261 30773.57 74.29 43637.79 88888.00 2010-09-18 20:12:39.000 261 30773.59 74.31 43637.78 88888.00 2010-09-18 20:12:40.000 261 30773.57 74.25 43637.76 53391.65 2010-09-18 20:12:41.000 261 30773.54 74.25 43637.76 88888.00 2010-09-18 20:12:42.000 261 30773.55 74.23 43637.79 88888.00 2010-09-18 20:12:43.000 261 30773.55 74.22 43637.82 88888.00 2010-09-18 20:12:44.000 261 30773.53 74.19 43637.85 88888.00 2010-09-18 20:12:45.000 261 30773.56 74.21 43637.79 53391.60 2010-09-18 20:12:46.000 261 30773.55 74.22 43637.81 88888.00 2010-09-18 20:12:47.000 261 30773.54 74.21 43637.78 88888.00 2010-09-18 20:12:48.000 261 30773.55 74.23 43637.79 88888.00 2010-09-18 20:12:49.000 261 30773.54 74.24 43637.80 88888.00 2010-09-18 20:12:50.000 261 30773.49 74.21 43637.80 53391.61 2010-09-18 20:12:51.000 261 30773.49 74.23 43637.81 88888.00 2010-09-18 20:12:52.000 261 30773.50 74.24 43637.82 88888.00 2010-09-18 20:12:53.000 261 30773.53 74.23 43637.84 88888.00 2010-09-18 20:12:54.000 261 30773.50 74.24 43637.87 88888.00 2010-09-18 20:12:55.000 261 30773.39 74.23 43638.00 53391.57 2010-09-18 20:12:56.000 261 30773.31 74.22 43638.13 88888.00 2010-09-18 20:12:57.000 261 30773.29 74.23 43638.14 88888.00 2010-09-18 20:12:58.000 261 30773.31 74.23 43638.13 88888.00 2010-09-18 20:12:59.000 261 30773.38 74.21 43638.10 88888.00 2010-09-18 20:13:00.000 261 30773.53 74.21 43637.97 53391.69 2010-09-18 20:13:01.000 261 30773.51 74.22 43637.94 88888.00 2010-09-18 20:13:02.000 261 30773.54 74.23 43637.89 88888.00 2010-09-18 20:13:03.000 261 30773.55 74.28 43637.82 88888.00 2010-09-18 20:13:04.000 261 30773.54 74.26 43637.82 88888.00 2010-09-18 20:13:05.000 261 30773.52 74.29 43637.83 53391.62 2010-09-18 20:13:06.000 261 30773.47 74.31 43637.78 88888.00 2010-09-18 20:13:07.000 261 30773.45 74.30 43637.79 88888.00 2010-09-18 20:13:08.000 261 30773.49 74.27 43637.81 88888.00 2010-09-18 20:13:09.000 261 30773.51 74.26 43637.83 88888.00 2010-09-18 20:13:10.000 261 30773.53 74.24 43637.81 53391.66 2010-09-18 20:13:11.000 261 30773.53 74.22 43637.78 88888.00 2010-09-18 20:13:12.000 261 30773.53 74.27 43637.78 88888.00 2010-09-18 20:13:13.000 261 30773.53 74.29 43637.82 88888.00 2010-09-18 20:13:14.000 261 30773.53 74.26 43637.79 88888.00 2010-09-18 20:13:15.000 261 30773.54 74.22 43637.78 53391.64 2010-09-18 20:13:16.000 261 30773.54 74.23 43637.74 88888.00 2010-09-18 20:13:17.000 261 30773.53 74.24 43637.79 88888.00 2010-09-18 20:13:18.000 261 30773.54 74.23 43637.79 88888.00 2010-09-18 20:13:19.000 261 30773.56 74.23 43637.75 88888.00 2010-09-18 20:13:20.000 261 30773.58 74.22 43637.80 53391.66 2010-09-18 20:13:21.000 261 30773.57 74.22 43637.80 88888.00 2010-09-18 20:13:22.000 261 30773.55 74.24 43637.76 88888.00 2010-09-18 20:13:23.000 261 30773.58 74.23 43637.75 88888.00 2010-09-18 20:13:24.000 261 30773.55 74.20 43637.75 88888.00 2010-09-18 20:13:25.000 261 30773.52 74.20 43637.75 53391.61 2010-09-18 20:13:26.000 261 30773.50 74.19 43637.75 88888.00 2010-09-18 20:13:27.000 261 30773.52 74.16 43637.73 88888.00 2010-09-18 20:13:28.000 261 30773.50 74.16 43637.73 88888.00 2010-09-18 20:13:29.000 261 30773.49 74.16 43637.74 88888.00 2010-09-18 20:13:30.000 261 30773.48 74.14 43637.75 53391.58 2010-09-18 20:13:31.000 261 30773.42 74.07 43637.73 88888.00 2010-09-18 20:13:32.000 261 30773.38 74.06 43637.82 88888.00 2010-09-18 20:13:33.000 261 30773.50 74.14 43637.71 88888.00 2010-09-18 20:13:34.000 261 30773.50 74.15 43637.68 88888.00 2010-09-18 20:13:35.000 261 30773.49 74.17 43637.75 53391.61 2010-09-18 20:13:36.000 261 30773.48 74.17 43637.74 88888.00 2010-09-18 20:13:37.000 261 30773.49 74.17 43637.74 88888.00 2010-09-18 20:13:38.000 261 30773.51 74.16 43637.74 88888.00 2010-09-18 20:13:39.000 261 30773.50 74.18 43637.75 88888.00 2010-09-18 20:13:40.000 261 30773.48 74.14 43637.76 53391.50 2010-09-18 20:13:41.000 261 30773.49 74.15 43637.72 88888.00 2010-09-18 20:13:42.000 261 30773.46 74.16 43637.77 88888.00 2010-09-18 20:13:43.000 261 30773.47 74.23 43637.77 88888.00 2010-09-18 20:13:44.000 261 30773.49 74.27 43637.77 88888.00 2010-09-18 20:13:45.000 261 30773.51 74.25 43637.74 53391.55 2010-09-18 20:13:46.000 261 30773.52 74.27 43637.72 88888.00 2010-09-18 20:13:47.000 261 30773.52 74.25 43637.75 88888.00 2010-09-18 20:13:48.000 261 30773.53 74.28 43637.75 88888.00 2010-09-18 20:13:49.000 261 30773.56 74.30 43637.76 88888.00 2010-09-18 20:13:50.000 261 30773.57 74.24 43637.74 53391.63 2010-09-18 20:13:51.000 261 30773.56 74.23 43637.72 88888.00 2010-09-18 20:13:52.000 261 30773.56 74.28 43637.78 88888.00 2010-09-18 20:13:53.000 261 30773.56 74.30 43637.77 88888.00 2010-09-18 20:13:54.000 261 30773.55 74.28 43637.74 88888.00 2010-09-18 20:13:55.000 261 30773.52 74.32 43637.81 53391.66 2010-09-18 20:13:56.000 261 30773.48 74.38 43637.91 88888.00 2010-09-18 20:13:57.000 261 30773.48 74.42 43637.95 88888.00 2010-09-18 20:13:58.000 261 30773.45 74.41 43637.96 88888.00 2010-09-18 20:13:59.000 261 30773.48 74.35 43637.89 88888.00 2010-09-18 20:14:00.000 261 30773.51 74.24 43637.77 53391.74 2010-09-18 20:14:01.000 261 30773.54 74.24 43637.79 88888.00 2010-09-18 20:14:02.000 261 30773.53 74.28 43637.86 88888.00 2010-09-18 20:14:03.000 261 30773.51 74.33 43637.89 88888.00 2010-09-18 20:14:04.000 261 30773.52 74.30 43637.90 88888.00 2010-09-18 20:14:05.000 261 30773.53 74.31 43637.91 53391.77 2010-09-18 20:14:06.000 261 30773.58 74.28 43637.84 88888.00 2010-09-18 20:14:07.000 261 30773.60 74.15 43637.75 88888.00 2010-09-18 20:14:08.000 261 30773.58 74.12 43637.76 88888.00 2010-09-18 20:14:09.000 261 30773.57 74.15 43637.79 88888.00 2010-09-18 20:14:10.000 261 30773.57 74.16 43637.76 53391.63 2010-09-18 20:14:11.000 261 30773.57 74.15 43637.71 88888.00 2010-09-18 20:14:12.000 261 30773.56 74.13 43637.74 88888.00 2010-09-18 20:14:13.000 261 30773.53 74.11 43637.69 88888.00 2010-09-18 20:14:14.000 261 30773.54 74.12 43637.73 88888.00 2010-09-18 20:14:15.000 261 30773.53 74.10 43637.76 53391.57 2010-09-18 20:14:16.000 261 30773.53 74.09 43637.75 88888.00 2010-09-18 20:14:17.000 261 30773.52 74.09 43637.70 88888.00 2010-09-18 20:14:18.000 261 30773.50 74.06 43637.71 88888.00 2010-09-18 20:14:19.000 261 30773.47 74.03 43637.75 88888.00 2010-09-18 20:14:20.000 261 30773.42 74.03 43637.79 53391.53 2010-09-18 20:14:21.000 261 30773.44 74.01 43637.78 88888.00 2010-09-18 20:14:22.000 261 30773.42 74.00 43637.79 88888.00 2010-09-18 20:14:23.000 261 30773.39 73.98 43637.77 88888.00 2010-09-18 20:14:24.000 261 30773.40 74.02 43637.77 88888.00 2010-09-18 20:14:25.000 261 30773.42 74.03 43637.72 53391.49 2010-09-18 20:14:26.000 261 30773.36 74.00 43637.72 88888.00 2010-09-18 20:14:27.000 261 30773.37 74.02 43637.68 88888.00 2010-09-18 20:14:28.000 261 30773.38 74.02 43637.71 88888.00 2010-09-18 20:14:29.000 261 30773.40 74.02 43637.74 88888.00 2010-09-18 20:14:30.000 261 30773.43 74.02 43637.77 53391.52 2010-09-18 20:14:31.000 261 30773.44 74.04 43637.73 88888.00 2010-09-18 20:14:32.000 261 30773.44 74.06 43637.72 88888.00 2010-09-18 20:14:33.000 261 30773.46 74.08 43637.80 88888.00 2010-09-18 20:14:34.000 261 30773.44 74.08 43637.80 88888.00 2010-09-18 20:14:35.000 261 30773.45 74.08 43637.79 53391.53 2010-09-18 20:14:36.000 261 30773.44 74.08 43637.78 88888.00 2010-09-18 20:14:37.000 261 30773.44 74.10 43637.78 88888.00 2010-09-18 20:14:38.000 261 30773.44 74.11 43637.76 88888.00 2010-09-18 20:14:39.000 261 30773.49 74.08 43637.78 88888.00 2010-09-18 20:14:40.000 261 30773.47 74.04 43637.76 53391.57 2010-09-18 20:14:41.000 261 30773.48 74.05 43637.76 88888.00 2010-09-18 20:14:42.000 261 30773.42 74.16 43637.90 88888.00 2010-09-18 20:14:43.000 261 30773.38 74.17 43638.11 88888.00 2010-09-18 20:14:44.000 261 30773.38 73.97 43637.98 88888.00 2010-09-18 20:14:45.000 261 30773.44 74.03 43637.95 53391.84 2010-09-18 20:14:46.000 261 30773.49 74.05 43637.80 88888.00 2010-09-18 20:14:47.000 261 30773.45 74.05 43637.81 88888.00 2010-09-18 20:14:48.000 261 30773.43 74.00 43637.79 88888.00 2010-09-18 20:14:49.000 261 30773.43 74.00 43637.79 88888.00 2010-09-18 20:14:50.000 261 30773.42 74.01 43637.80 53391.54 2010-09-18 20:14:51.000 261 30773.40 73.99 43637.75 88888.00 2010-09-18 20:14:52.000 261 30773.38 73.96 43637.74 88888.00 2010-09-18 20:14:53.000 261 30773.37 73.92 43637.78 88888.00 2010-09-18 20:14:54.000 261 30773.38 73.90 43637.81 88888.00 2010-09-18 20:14:55.000 261 30773.36 73.88 43637.75 53391.48 2010-09-18 20:14:56.000 261 30773.30 73.89 43637.80 88888.00 2010-09-18 20:14:57.000 261 30773.24 73.95 43637.93 88888.00 2010-09-18 20:14:58.000 261 30773.27 73.92 43637.86 88888.00 2010-09-18 20:14:59.000 261 30773.33 73.75 43637.66 88888.00 2010-09-18 20:15:00.000 261 30773.33 73.73 43637.61 53391.54 2010-09-18 20:15:01.000 261 30773.28 73.81 43637.71 88888.00 2010-09-18 20:15:02.000 261 30773.20 73.97 43637.91 88888.00 2010-09-18 20:15:03.000 261 30773.20 73.98 43637.89 88888.00 2010-09-18 20:15:04.000 261 30773.27 73.89 43637.76 88888.00 2010-09-18 20:15:05.000 261 30773.32 73.73 43637.56 53391.49 2010-09-18 20:15:06.000 261 30773.30 73.73 43637.54 88888.00 2010-09-18 20:15:07.000 261 30773.25 73.89 43637.69 88888.00 2010-09-18 20:15:08.000 261 30773.18 74.03 43637.87 88888.00 2010-09-18 20:15:09.000 261 30773.17 74.01 43637.85 88888.00 2010-09-18 20:15:10.000 261 30773.21 73.82 43637.61 53391.49 2010-09-18 20:15:11.000 261 30773.25 73.72 43637.52 88888.00 2010-09-18 20:15:12.000 261 30773.24 73.75 43637.57 88888.00 2010-09-18 20:15:13.000 261 30773.21 73.81 43637.72 88888.00 2010-09-18 20:15:14.000 261 30773.13 73.77 43637.84 88888.00 2010-09-18 20:15:15.000 261 30773.18 73.86 43637.75 53391.32 2010-09-18 20:15:16.000 261 30773.19 73.87 43637.66 88888.00 2010-09-18 20:15:17.000 261 30773.19 73.89 43637.68 88888.00 2010-09-18 20:15:18.000 261 30773.21 73.94 43637.70 88888.00 2010-09-18 20:15:19.000 261 30773.14 73.94 43637.78 88888.00 2010-09-18 20:15:20.000 261 30773.15 73.85 43637.85 53391.35 2010-09-18 20:15:21.000 261 30773.24 73.88 43637.74 88888.00 2010-09-18 20:15:22.000 261 30773.23 73.87 43637.70 88888.00 2010-09-18 20:15:23.000 261 30773.24 73.91 43637.68 88888.00 2010-09-18 20:15:24.000 261 30773.22 73.88 43637.68 88888.00 2010-09-18 20:15:25.000 261 30773.25 73.85 43637.68 53391.40 2010-09-18 20:15:26.000 261 30773.27 73.84 43637.65 88888.00 2010-09-18 20:15:27.000 261 30773.27 73.86 43637.64 88888.00 2010-09-18 20:15:28.000 261 30773.25 73.83 43637.67 88888.00 2010-09-18 20:15:29.000 261 30773.22 73.87 43637.69 88888.00 2010-09-18 20:15:30.000 261 30773.22 73.86 43637.63 53391.35 2010-09-18 20:15:31.000 261 30773.24 73.87 43637.61 88888.00 2010-09-18 20:15:32.000 261 30773.22 73.83 43637.59 88888.00 2010-09-18 20:15:33.000 261 30773.21 73.84 43637.61 88888.00 2010-09-18 20:15:34.000 261 30773.20 73.83 43637.65 88888.00 2010-09-18 20:15:35.000 261 30773.22 73.79 43637.70 53391.36 2010-09-18 20:15:36.000 261 30773.21 73.81 43637.67 88888.00 2010-09-18 20:15:37.000 261 30773.21 73.78 43637.66 88888.00 2010-09-18 20:15:38.000 261 30773.17 73.76 43637.69 88888.00 2010-09-18 20:15:39.000 261 30773.17 73.77 43637.68 88888.00 2010-09-18 20:15:40.000 261 30773.19 73.76 43637.68 53391.31 2010-09-18 20:15:41.000 261 30773.18 73.77 43637.66 88888.00 2010-09-18 20:15:42.000 261 30773.18 73.72 43637.66 88888.00 2010-09-18 20:15:43.000 261 30773.15 73.71 43637.64 88888.00 2010-09-18 20:15:44.000 261 30773.14 73.72 43637.70 88888.00 2010-09-18 20:15:45.000 261 30773.16 73.73 43637.69 53391.30 2010-09-18 20:15:46.000 261 30773.15 73.77 43637.67 88888.00 2010-09-18 20:15:47.000 261 30773.20 73.75 43637.64 88888.00 2010-09-18 20:15:48.000 261 30773.21 73.72 43637.61 88888.00 2010-09-18 20:15:49.000 261 30773.20 73.75 43637.67 88888.00 2010-09-18 20:15:50.000 261 30773.17 73.74 43637.69 53391.32 2010-09-18 20:15:51.000 261 30773.15 73.75 43637.68 88888.00 2010-09-18 20:15:52.000 261 30773.18 73.75 43637.71 88888.00 2010-09-18 20:15:53.000 261 30773.16 73.69 43637.68 88888.00 2010-09-18 20:15:54.000 261 30773.16 73.67 43637.67 88888.00 2010-09-18 20:15:55.000 261 30773.20 73.72 43637.73 53391.32 2010-09-18 20:15:56.000 261 30773.13 73.80 43637.84 88888.00 2010-09-18 20:15:57.000 261 30773.10 73.84 43637.87 88888.00 2010-09-18 20:15:58.000 261 30773.12 73.67 43637.67 88888.00 2010-09-18 20:15:59.000 261 30773.19 73.57 43637.51 88888.00 2010-09-18 20:16:00.000 261 30773.21 73.56 43637.51 53391.40 2010-09-18 20:16:01.000 261 30773.15 73.69 43637.70 88888.00 2010-09-18 20:16:02.000 261 30773.11 73.77 43637.85 88888.00 2010-09-18 20:16:03.000 261 30773.12 73.71 43637.76 88888.00 2010-09-18 20:16:04.000 261 30773.20 73.55 43637.53 88888.00 2010-09-18 20:16:05.000 261 30773.17 73.50 43637.50 53391.39 2010-09-18 20:16:06.000 261 30773.13 73.54 43637.57 88888.00 2010-09-18 20:16:07.000 261 30773.04 73.71 43637.82 88888.00 2010-09-18 20:16:08.000 261 30773.04 73.74 43637.87 88888.00 2010-09-18 20:16:09.000 261 30773.10 73.64 43637.72 88888.00 2010-09-18 20:16:10.000 261 30773.17 73.49 43637.49 53391.36 2010-09-18 20:16:11.000 261 30773.15 73.49 43637.45 88888.00 2010-09-18 20:16:12.000 261 30773.10 73.56 43637.54 88888.00 2010-09-18 20:16:13.000 261 30773.07 73.61 43637.64 88888.00 2010-09-18 20:16:14.000 261 30773.06 73.61 43637.68 88888.00 2010-09-18 20:16:15.000 261 30773.06 73.59 43637.63 53391.27 2010-09-18 20:16:16.000 261 30773.00 73.55 43637.61 88888.00 2010-09-18 20:16:17.000 261 30773.06 73.56 43637.60 88888.00 2010-09-18 20:16:18.000 261 30773.07 73.61 43637.64 88888.00 2010-09-18 20:16:19.000 261 30773.08 73.58 43637.67 88888.00 2010-09-18 20:16:20.000 261 30773.05 73.53 43637.65 53391.26 2010-09-18 20:16:21.000 261 30773.06 73.54 43637.67 88888.00 2010-09-18 20:16:22.000 261 30773.06 73.56 43637.72 88888.00 2010-09-18 20:16:23.000 261 30773.07 73.58 43637.72 88888.00 2010-09-18 20:16:24.000 261 30773.07 73.60 43637.71 88888.00 2010-09-18 20:16:25.000 261 30773.07 73.59 43637.73 53391.26 2010-09-18 20:16:26.000 261 30773.06 73.62 43637.74 88888.00 2010-09-18 20:16:27.000 261 30773.05 73.61 43637.70 88888.00 2010-09-18 20:16:28.000 261 30773.04 73.61 43637.68 88888.00 2010-09-18 20:16:29.000 261 30773.07 73.62 43637.72 88888.00 2010-09-18 20:16:30.000 261 30773.08 73.62 43637.74 53391.26 2010-09-18 20:16:31.000 261 30773.08 73.63 43637.74 88888.00 2010-09-18 20:16:32.000 261 30773.08 73.65 43637.76 88888.00 2010-09-18 20:16:33.000 261 30773.08 73.63 43637.80 88888.00 2010-09-18 20:16:34.000 261 30773.10 73.62 43637.77 88888.00 2010-09-18 20:16:35.000 261 30773.08 73.65 43637.76 53391.28 2010-09-18 20:16:36.000 261 30773.06 73.62 43637.75 88888.00 2010-09-18 20:16:37.000 261 30773.04 73.64 43637.74 88888.00 2010-09-18 20:16:38.000 261 30773.06 73.66 43637.75 88888.00 2010-09-18 20:16:39.000 261 30773.08 73.67 43637.70 88888.00 2010-09-18 20:16:40.000 261 30773.07 73.69 43637.72 53391.30 2010-09-18 20:16:41.000 261 30773.04 73.65 43637.72 88888.00 2010-09-18 20:16:42.000 261 30773.02 73.63 43637.74 88888.00 2010-09-18 20:16:43.000 261 30773.04 73.63 43637.71 88888.00 2010-09-18 20:16:44.000 261 30773.03 73.62 43637.72 88888.00 2010-09-18 20:16:45.000 261 30773.03 73.59 43637.75 53391.29 2010-09-18 20:16:46.000 261 30773.04 73.54 43637.71 88888.00 2010-09-18 20:16:47.000 261 30773.05 73.55 43637.71 88888.00 2010-09-18 20:16:48.000 261 30773.06 73.54 43637.72 88888.00 2010-09-18 20:16:49.000 261 30773.05 73.53 43637.70 88888.00 2010-09-18 20:16:50.000 261 30773.03 73.51 43637.63 53391.27 2010-09-18 20:16:51.000 261 30773.02 73.47 43637.61 88888.00 2010-09-18 20:16:52.000 261 30773.01 73.45 43637.67 88888.00 2010-09-18 20:16:53.000 261 30772.99 73.42 43637.64 88888.00 2010-09-18 20:16:54.000 261 30772.95 73.39 43637.65 88888.00 2010-09-18 20:16:55.000 261 30772.91 73.42 43637.70 53391.21 2010-09-18 20:16:56.000 261 30772.91 73.51 43637.80 88888.00 2010-09-18 20:16:57.000 261 30772.87 73.51 43637.83 88888.00 2010-09-18 20:16:58.000 261 30772.88 73.46 43637.82 88888.00 2010-09-18 20:16:59.000 261 30772.82 73.40 43637.84 88888.00 2010-09-18 20:17:00.000 261 30772.90 73.38 43637.74 53391.25 2010-09-18 20:17:01.000 261 30772.89 73.34 43637.70 88888.00 2010-09-18 20:17:02.000 261 30772.90 73.34 43637.64 88888.00 2010-09-18 20:17:03.000 261 30772.88 73.32 43637.64 88888.00 2010-09-18 20:17:04.000 261 30772.86 73.31 43637.64 88888.00 2010-09-18 20:17:05.000 261 30772.87 73.34 43637.62 53391.11 2010-09-18 20:17:06.000 261 30772.85 73.31 43637.58 88888.00 2010-09-18 20:17:07.000 261 30772.84 73.31 43637.59 88888.00 2010-09-18 20:17:08.000 261 30772.84 73.28 43637.67 88888.00 2010-09-18 20:17:09.000 261 30772.84 73.33 43637.68 88888.00 2010-09-18 20:17:10.000 261 30772.84 73.36 43637.65 53391.13 2010-09-18 20:17:11.000 261 30772.84 73.35 43637.68 88888.00 2010-09-18 20:17:12.000 261 30772.85 73.35 43637.69 88888.00 2010-09-18 20:17:13.000 261 30772.89 73.37 43637.71 88888.00 2010-09-18 20:17:14.000 261 30772.91 73.34 43637.71 88888.00 2010-09-18 20:17:15.000 261 30772.91 73.37 43637.75 53391.15 2010-09-18 20:17:16.000 261 30772.92 73.43 43637.73 88888.00 2010-09-18 20:17:17.000 261 30772.94 73.47 43637.73 88888.00 2010-09-18 20:17:18.000 261 30772.94 73.47 43637.72 88888.00 2010-09-18 20:17:19.000 261 30772.94 73.48 43637.70 88888.00 2010-09-18 20:17:20.000 261 30772.98 73.49 43637.69 53391.22 2010-09-18 20:17:21.000 261 30772.96 73.49 43637.68 88888.00 2010-09-18 20:17:22.000 261 30772.98 73.50 43637.75 88888.00 2010-09-18 20:17:23.000 261 30772.99 73.49 43637.76 88888.00 2010-09-18 20:17:24.000 261 30772.96 73.48 43637.72 88888.00 2010-09-18 20:17:25.000 261 30772.98 73.46 43637.71 53391.26 2010-09-18 20:17:26.000 261 30773.03 73.48 43637.74 88888.00 2010-09-18 20:17:27.000 261 30773.01 73.50 43637.75 88888.00 2010-09-18 20:17:28.000 261 30773.01 73.44 43637.73 88888.00 2010-09-18 20:17:29.000 261 30773.05 73.42 43637.77 88888.00 2010-09-18 20:17:30.000 261 30773.08 73.44 43637.78 53391.28 2010-09-18 20:17:31.000 261 30773.07 73.41 43637.73 88888.00 2010-09-18 20:17:32.000 261 30773.07 73.42 43637.69 88888.00 2010-09-18 20:17:33.000 261 30773.05 73.43 43637.67 88888.00 2010-09-18 20:17:34.000 261 30773.05 73.43 43637.68 88888.00 2010-09-18 20:17:35.000 261 30773.02 73.43 43637.67 53391.27 2010-09-18 20:17:36.000 261 30773.03 73.44 43637.70 88888.00 2010-09-18 20:17:37.000 261 30773.01 73.43 43637.69 88888.00 2010-09-18 20:17:38.000 261 30773.10 73.50 43637.61 88888.00 2010-09-18 20:17:39.000 261 30773.05 73.42 43637.65 88888.00 2010-09-18 20:17:40.000 261 30772.99 73.31 43637.75 53391.29 2010-09-18 20:17:41.000 261 30773.03 73.34 43637.74 88888.00 2010-09-18 20:17:42.000 261 30773.01 73.37 43637.74 88888.00 2010-09-18 20:17:43.000 261 30772.99 73.36 43637.75 88888.00 2010-09-18 20:17:44.000 261 30773.00 73.39 43637.75 88888.00 2010-09-18 20:17:45.000 261 30773.00 73.41 43637.76 53391.24 2010-09-18 20:17:46.000 261 30773.02 73.43 43637.71 88888.00 2010-09-18 20:17:47.000 261 30773.02 73.43 43637.68 88888.00 2010-09-18 20:17:48.000 261 30773.01 73.43 43637.69 88888.00 2010-09-18 20:17:49.000 261 30773.01 73.44 43637.67 88888.00 2010-09-18 20:17:50.000 261 30772.99 73.41 43637.67 53391.19 2010-09-18 20:17:51.000 261 30772.97 73.41 43637.66 88888.00 2010-09-18 20:17:52.000 261 30772.96 73.42 43637.67 88888.00 2010-09-18 20:17:53.000 261 30772.94 73.42 43637.65 88888.00 2010-09-18 20:17:54.000 261 30772.96 73.41 43637.60 88888.00 2010-09-18 20:17:55.000 261 30772.95 73.41 43637.58 53391.17 2010-09-18 20:17:56.000 261 30772.93 73.37 43637.59 88888.00 2010-09-18 20:17:57.000 261 30772.94 73.37 43637.58 88888.00 2010-09-18 20:17:58.000 261 30772.94 73.35 43637.58 88888.00 2010-09-18 20:17:59.000 261 30772.98 73.36 43637.57 88888.00 2010-09-18 20:18:00.000 261 30773.00 73.40 43637.59 53391.17 2010-09-18 20:18:01.000 261 30773.01 73.38 43637.59 88888.00 2010-09-18 20:18:02.000 261 30773.01 73.40 43637.62 88888.00 2010-09-18 20:18:03.000 261 30773.00 73.40 43637.61 88888.00 2010-09-18 20:18:04.000 261 30773.03 73.36 43637.51 88888.00 2010-09-18 20:18:05.000 261 30773.02 73.38 43637.53 53391.23 2010-09-18 20:18:06.000 261 30773.02 73.42 43637.62 88888.00 2010-09-18 20:18:07.000 261 30773.03 73.47 43637.66 88888.00 2010-09-18 20:18:08.000 261 30773.01 73.49 43637.67 88888.00 2010-09-18 20:18:09.000 261 30773.01 73.53 43637.71 88888.00 2010-09-18 20:18:10.000 261 30773.04 73.50 43637.75 53391.27 2010-09-18 20:18:11.000 261 30773.07 73.51 43637.76 88888.00 2010-09-18 20:18:12.000 261 30773.07 73.53 43637.78 88888.00 2010-09-18 20:18:13.000 261 30773.06 73.52 43637.77 88888.00 2010-09-18 20:18:14.000 261 30773.08 73.55 43637.74 88888.00 2010-09-18 20:18:15.000 261 30773.11 73.48 43637.70 53391.32 2010-09-18 20:18:16.000 261 30773.15 73.47 43637.72 88888.00 2010-09-18 20:18:17.000 261 30773.13 73.51 43637.70 88888.00 2010-09-18 20:18:18.000 261 30773.15 73.58 43637.73 88888.00 2010-09-18 20:18:19.000 261 30773.16 73.55 43637.73 88888.00 2010-09-18 20:18:20.000 261 30773.19 73.54 43637.65 53391.35 2010-09-18 20:18:21.000 261 30773.18 73.55 43637.65 88888.00 2010-09-18 20:18:22.000 261 30773.21 73.54 43637.69 88888.00 2010-09-18 20:18:23.000 261 30773.21 73.55 43637.73 88888.00 2010-09-18 20:18:24.000 261 30773.21 73.55 43637.73 88888.00 2010-09-18 20:18:25.000 261 30773.20 73.54 43637.74 53391.37 2010-09-18 20:18:26.000 261 30773.15 73.55 43637.76 88888.00 2010-09-18 20:18:27.000 261 30773.11 73.55 43637.75 88888.00 2010-09-18 20:18:28.000 261 30773.12 73.56 43637.75 88888.00 2010-09-18 20:18:29.000 261 30773.14 73.53 43637.72 88888.00 2010-09-18 20:18:30.000 261 30773.16 73.47 43637.74 53391.35 2010-09-18 20:18:31.000 261 30773.14 73.49 43637.70 88888.00 2010-09-18 20:18:32.000 261 30773.15 73.52 43637.62 88888.00 2010-09-18 20:18:33.000 261 30773.10 73.49 43637.66 88888.00 2010-09-18 20:18:34.000 261 30773.10 73.47 43637.65 88888.00 2010-09-18 20:18:35.000 261 30773.06 73.41 43637.57 53391.33 2010-09-18 20:18:36.000 261 30773.06 73.40 43637.57 88888.00 2010-09-18 20:18:37.000 261 30773.06 73.37 43637.61 88888.00 2010-09-18 20:18:38.000 261 30773.05 73.38 43637.65 88888.00 2010-09-18 20:18:39.000 261 30773.05 73.42 43637.64 88888.00 2010-09-18 20:18:40.000 261 30773.07 73.43 43637.59 53391.25 2010-09-18 20:18:41.000 261 30773.05 73.38 43637.52 88888.00 2010-09-18 20:18:42.000 261 30772.99 73.31 43637.60 88888.00 2010-09-18 20:18:43.000 261 30773.02 73.33 43637.58 88888.00 2010-09-18 20:18:44.000 261 30773.01 73.32 43637.62 88888.00 2010-09-18 20:18:45.000 261 30772.99 73.30 43637.58 53391.22 2010-09-18 20:18:46.000 261 30772.99 73.31 43637.49 88888.00 2010-09-18 20:18:47.000 261 30772.97 73.38 43637.53 88888.00 2010-09-18 20:18:48.000 261 30772.95 73.38 43637.52 88888.00 2010-09-18 20:18:49.000 261 30772.96 73.33 43637.50 88888.00 2010-09-18 20:18:50.000 261 30772.97 73.30 43637.55 53391.18 2010-09-18 20:18:51.000 261 30772.95 73.34 43637.56 88888.00 2010-09-18 20:18:52.000 261 30772.95 73.35 43637.51 88888.00 2010-09-18 20:18:53.000 261 30772.97 73.39 43637.59 88888.00 2010-09-18 20:18:54.000 261 30772.98 73.44 43637.64 88888.00 2010-09-18 20:18:55.000 261 30772.97 73.44 43637.64 53391.18 2010-09-18 20:18:56.000 261 30772.97 73.39 43637.62 88888.00 2010-09-18 20:18:57.000 261 30772.96 73.44 43637.64 88888.00 2010-09-18 20:18:58.000 261 30772.97 73.49 43637.67 88888.00 2010-09-18 20:18:59.000 261 30772.97 73.51 43637.70 88888.00 2010-09-18 20:19:00.000 261 30772.98 73.50 43637.71 53391.19 2010-09-18 20:19:01.000 261 30773.00 73.50 43637.71 88888.00 2010-09-18 20:19:02.000 261 30772.99 73.49 43637.67 88888.00 2010-09-18 20:19:03.000 261 30772.99 73.52 43637.68 88888.00 2010-09-18 20:19:04.000 261 30772.98 73.58 43637.73 88888.00 2010-09-18 20:19:05.000 261 30772.99 73.59 43637.69 53391.27 2010-09-18 20:19:06.000 261 30773.03 73.55 43637.69 88888.00 2010-09-18 20:19:07.000 261 30773.04 73.59 43637.68 88888.00 2010-09-18 20:19:08.000 261 30773.05 73.61 43637.68 88888.00 2010-09-18 20:19:09.000 261 30773.03 73.59 43637.74 88888.00 2010-09-18 20:19:10.000 261 30773.03 73.59 43637.75 53391.28 2010-09-18 20:19:11.000 261 30773.02 73.61 43637.73 88888.00 2010-09-18 20:19:12.000 261 30773.05 73.58 43637.71 88888.00 2010-09-18 20:19:13.000 261 30773.07 73.55 43637.66 88888.00 2010-09-18 20:19:14.000 261 30773.06 73.55 43637.70 88888.00 2010-09-18 20:19:15.000 261 30773.07 73.54 43637.69 53391.31 2010-09-18 20:19:16.000 261 30773.06 73.51 43637.70 88888.00 2010-09-18 20:19:17.000 261 30773.07 73.50 43637.74 88888.00 2010-09-18 20:19:18.000 261 30773.07 73.55 43637.79 88888.00 2010-09-18 20:19:19.000 261 30773.05 73.55 43637.78 88888.00 2010-09-18 20:19:20.000 261 30773.03 73.54 43637.77 53391.29 2010-09-18 20:19:21.000 261 30773.02 73.53 43637.74 88888.00 2010-09-18 20:19:22.000 261 30773.02 73.48 43637.69 88888.00 2010-09-18 20:19:23.000 261 30773.00 73.51 43637.71 88888.00 2010-09-18 20:19:24.000 261 30772.98 73.52 43637.69 88888.00 2010-09-18 20:19:25.000 261 30772.97 73.50 43637.66 53391.25 2010-09-18 20:19:26.000 261 30772.93 73.49 43637.61 88888.00 2010-09-18 20:19:27.000 261 30772.92 73.49 43637.63 88888.00 2010-09-18 20:19:28.000 261 30772.95 73.53 43637.67 88888.00 2010-09-18 20:19:29.000 261 30772.90 73.52 43637.65 88888.00 2010-09-18 20:19:30.000 261 30772.92 73.51 43637.65 53391.19 2010-09-18 20:19:31.000 261 30772.92 73.50 43637.64 88888.00 2010-09-18 20:19:32.000 261 30772.93 73.48 43637.62 88888.00 2010-09-18 20:19:33.000 261 30772.95 73.49 43637.61 88888.00 2010-09-18 20:19:34.000 261 30772.96 73.52 43637.60 88888.00 2010-09-18 20:19:35.000 261 30772.93 73.52 43637.64 53391.19 2010-09-18 20:19:36.000 261 30772.90 73.47 43637.64 88888.00 2010-09-18 20:19:37.000 261 30772.91 73.49 43637.68 88888.00 2010-09-18 20:19:38.000 261 30772.90 73.48 43637.69 88888.00 2010-09-18 20:19:39.000 261 30772.86 73.44 43637.75 88888.00 2010-09-18 20:19:40.000 261 30772.91 73.50 43637.71 53391.18 2010-09-18 20:19:41.000 261 30772.90 73.51 43637.67 88888.00 2010-09-18 20:19:42.000 261 30772.90 73.48 43637.67 88888.00 2010-09-18 20:19:43.000 261 30772.92 73.46 43637.68 88888.00 2010-09-18 20:19:44.000 261 30772.93 73.47 43637.67 88888.00 2010-09-18 20:19:45.000 261 30772.93 73.50 43637.65 53391.17 2010-09-18 20:19:46.000 261 30772.93 73.56 43637.68 88888.00 2010-09-18 20:19:47.000 261 30772.94 73.58 43637.66 88888.00 2010-09-18 20:19:48.000 261 30772.95 73.54 43637.64 88888.00 2010-09-18 20:19:49.000 261 30772.91 73.51 43637.68 88888.00 2010-09-18 20:19:50.000 261 30772.92 73.51 43637.67 53391.19 2010-09-18 20:19:51.000 261 30772.92 73.51 43637.62 88888.00 2010-09-18 20:19:52.000 261 30772.92 73.51 43637.60 88888.00 2010-09-18 20:19:53.000 261 30772.92 73.51 43637.65 88888.00 2010-09-18 20:19:54.000 261 30772.92 73.54 43637.68 88888.00 2010-09-18 20:19:55.000 261 30772.92 73.55 43637.68 53391.21 2010-09-18 20:19:56.000 261 30772.91 73.57 43637.68 88888.00 2010-09-18 20:19:57.000 261 30772.92 73.60 43637.71 88888.00 2010-09-18 20:19:58.000 261 30772.89 73.63 43637.70 88888.00 2010-09-18 20:19:59.000 261 30772.90 73.61 43637.63 88888.00 2010-09-18 20:20:00.000 261 30772.89 73.62 43637.61 53391.23 2010-09-18 20:20:01.000 261 30772.86 73.60 43637.66 88888.00 2010-09-18 20:20:02.000 261 30772.85 73.64 43637.64 88888.00 2010-09-18 20:20:03.000 261 30772.89 73.61 43637.58 88888.00 2010-09-18 20:20:04.000 261 30772.88 73.60 43637.58 88888.00 2010-09-18 20:20:05.000 261 30772.88 73.62 43637.64 53391.19 2010-09-18 20:20:06.000 261 30772.90 73.59 43637.64 88888.00 2010-09-18 20:20:07.000 261 30772.92 73.62 43637.70 88888.00 2010-09-18 20:20:08.000 261 30772.91 73.67 43637.69 88888.00 2010-09-18 20:20:09.000 261 30772.88 73.64 43637.63 88888.00 2010-09-18 20:20:10.000 261 30772.88 73.65 43637.70 53391.19 2010-09-18 20:20:11.000 261 30772.86 73.67 43637.76 88888.00 2010-09-18 20:20:12.000 261 30772.82 73.68 43637.84 88888.00 2010-09-18 20:20:13.000 261 30772.88 73.78 43637.76 88888.00 2010-09-18 20:20:14.000 261 30772.89 73.76 43637.75 88888.00 2010-09-18 20:20:15.000 261 30772.90 73.75 43637.73 53391.21 2010-09-18 20:20:16.000 261 30772.94 73.75 43637.74 88888.00 2010-09-18 20:20:17.000 261 30772.92 73.73 43637.75 88888.00 2010-09-18 20:20:18.000 261 30772.90 73.75 43637.77 88888.00 2010-09-18 20:20:19.000 261 30772.92 73.73 43637.82 88888.00 2010-09-18 20:20:20.000 261 30772.92 73.76 43637.77 53391.17 2010-09-18 20:20:21.000 261 30772.91 73.75 43637.71 88888.00 2010-09-18 20:20:22.000 261 30772.90 73.75 43637.70 88888.00 2010-09-18 20:20:23.000 261 30772.91 73.77 43637.67 88888.00 2010-09-18 20:20:24.000 261 30772.91 73.78 43637.71 88888.00 2010-09-18 20:20:25.000 261 30772.87 73.75 43637.68 53391.18 2010-09-18 20:20:26.000 261 30772.88 73.74 43637.64 88888.00 2010-09-18 20:20:27.000 261 30772.90 73.73 43637.66 88888.00 2010-09-18 20:20:28.000 261 30772.89 73.70 43637.65 88888.00 2010-09-18 20:20:29.000 261 30772.91 73.69 43637.65 88888.00 2010-09-18 20:20:30.000 261 30772.89 73.70 43637.66 53391.18 2010-09-18 20:20:31.000 261 30772.88 73.71 43637.69 88888.00 2010-09-18 20:20:32.000 261 30772.87 73.70 43637.64 88888.00 2010-09-18 20:20:33.000 261 30772.88 73.65 43637.64 88888.00 2010-09-18 20:20:34.000 261 30772.88 73.64 43637.68 88888.00 2010-09-18 20:20:35.000 261 30772.87 73.65 43637.70 53391.17 2010-09-18 20:20:36.000 261 30772.84 73.69 43637.71 88888.00 2010-09-18 20:20:37.000 261 30772.84 73.67 43637.75 88888.00 2010-09-18 20:20:38.000 261 30772.84 73.66 43637.67 88888.00 2010-09-18 20:20:39.000 261 30772.86 73.68 43637.70 88888.00 2010-09-18 20:20:40.000 261 30772.86 73.68 43637.76 53391.18 2010-09-18 20:20:41.000 261 30772.88 73.70 43637.76 88888.00 2010-09-18 20:20:42.000 261 30772.82 73.71 43637.75 88888.00 2010-09-18 20:20:43.000 261 30772.80 73.70 43637.79 88888.00 2010-09-18 20:20:44.000 261 30772.78 73.69 43637.78 88888.00 2010-09-18 20:20:45.000 261 30772.82 73.69 43637.77 53391.15 2010-09-18 20:20:46.000 261 30772.88 73.67 43637.77 88888.00 2010-09-18 20:20:47.000 261 30772.90 73.65 43637.84 88888.00 2010-09-18 20:20:48.000 261 30772.91 73.72 43637.84 88888.00 2010-09-18 20:20:49.000 261 30772.90 73.71 43637.82 88888.00 2010-09-18 20:20:50.000 261 30772.90 73.67 43637.79 53391.26 2010-09-18 20:20:51.000 261 30772.88 73.65 43637.73 88888.00 2010-09-18 20:20:52.000 261 30772.86 73.66 43637.69 88888.00 2010-09-18 20:20:53.000 261 30772.88 73.71 43637.73 88888.00 2010-09-18 20:20:54.000 261 30772.87 73.71 43637.72 88888.00 2010-09-18 20:20:55.000 261 30772.87 73.72 43637.74 53391.15 2010-09-18 20:20:56.000 261 30772.85 73.74 43637.77 88888.00 2010-09-18 20:20:57.000 261 30772.86 73.76 43637.76 88888.00 2010-09-18 20:20:58.000 261 30772.84 73.74 43637.75 88888.00 2010-09-18 20:20:59.000 261 30772.84 73.75 43637.76 88888.00 2010-09-18 20:21:00.000 261 30772.83 73.75 43637.77 53391.19 2010-09-18 20:21:01.000 261 30772.79 73.78 43637.73 88888.00 2010-09-18 20:21:02.000 261 30772.81 73.85 43637.74 88888.00 2010-09-18 20:21:03.000 261 30772.81 73.84 43637.75 88888.00 2010-09-18 20:21:04.000 261 30772.81 73.80 43637.79 88888.00 2010-09-18 20:21:05.000 261 30772.81 73.79 43637.78 53391.14 2010-09-18 20:21:06.000 261 30772.85 73.81 43637.75 88888.00 2010-09-18 20:21:07.000 261 30772.94 73.89 43637.64 88888.00 2010-09-18 20:21:08.000 261 30772.82 73.80 43637.71 88888.00 2010-09-18 20:21:09.000 261 30772.81 73.82 43637.77 88888.00 2010-09-18 20:21:10.000 261 30772.81 73.79 43637.81 53391.05 2010-09-18 20:21:11.000 261 30772.80 73.77 43637.76 88888.00 2010-09-18 20:21:12.000 261 30772.81 73.77 43637.69 88888.00 2010-09-18 20:21:13.000 261 30772.81 73.77 43637.68 88888.00 2010-09-18 20:21:14.000 261 30772.80 73.76 43637.69 88888.00 2010-09-18 20:21:15.000 261 30772.83 73.77 43637.78 53391.11 2010-09-18 20:21:16.000 261 30772.80 73.78 43637.79 88888.00 2010-09-18 20:21:17.000 261 30772.79 73.78 43637.75 88888.00 2010-09-18 20:21:18.000 261 30772.82 73.79 43637.76 88888.00 2010-09-18 20:21:19.000 261 30772.83 73.85 43637.76 88888.00 2010-09-18 20:21:20.000 261 30772.81 73.86 43637.72 53391.12 2010-09-18 20:21:21.000 261 30772.81 73.82 43637.78 88888.00 2010-09-18 20:21:22.000 261 30772.79 73.81 43637.78 88888.00 2010-09-18 20:21:23.000 261 30772.80 73.85 43637.79 88888.00 2010-09-18 20:21:24.000 261 30772.78 73.86 43637.76 88888.00 2010-09-18 20:21:25.000 261 30772.78 73.84 43637.75 53391.12 2010-09-18 20:21:26.000 261 30772.81 73.85 43637.76 88888.00 2010-09-18 20:21:27.000 261 30772.82 73.85 43637.79 88888.00 2010-09-18 20:21:28.000 261 30772.80 73.82 43637.71 88888.00 2010-09-18 20:21:29.000 261 30772.78 73.83 43637.73 88888.00 2010-09-18 20:21:30.000 261 30772.74 73.83 43637.74 53391.11 2010-09-18 20:21:31.000 261 30772.73 73.84 43637.75 88888.00 2010-09-18 20:21:32.000 261 30772.76 73.86 43637.74 88888.00 2010-09-18 20:21:33.000 261 30772.79 73.88 43637.74 88888.00 2010-09-18 20:21:34.000 261 30772.74 73.89 43637.76 88888.00 2010-09-18 20:21:35.000 261 30772.70 73.90 43637.78 53391.10 2010-09-18 20:21:36.000 261 30772.71 73.89 43637.75 88888.00 2010-09-18 20:21:37.000 261 30772.70 73.91 43637.78 88888.00 2010-09-18 20:21:38.000 261 30772.70 73.94 43637.71 88888.00 2010-09-18 20:21:39.000 261 30772.70 73.90 43637.71 88888.00 2010-09-18 20:21:40.000 261 30772.71 73.88 43637.72 53391.10 2010-09-18 20:21:41.000 261 30772.69 73.89 43637.65 88888.00 2010-09-18 20:21:42.000 261 30772.68 73.90 43637.70 88888.00 2010-09-18 20:21:43.000 261 30772.75 73.93 43637.65 88888.00 2010-09-18 20:21:44.000 261 30772.78 73.87 43637.56 88888.00 2010-09-18 20:21:45.000 261 30772.74 73.88 43637.59 53391.10 2010-09-18 20:21:46.000 261 30772.72 73.92 43637.68 88888.00 2010-09-18 20:21:47.000 261 30772.74 73.93 43637.73 88888.00 2010-09-18 20:21:48.000 261 30772.75 73.94 43637.73 88888.00 2010-09-18 20:21:49.000 261 30772.75 73.94 43637.75 88888.00 2010-09-18 20:21:50.000 261 30772.75 73.90 43637.73 53391.12 2010-09-18 20:21:51.000 261 30772.73 73.90 43637.73 88888.00 2010-09-18 20:21:52.000 261 30772.71 73.81 43637.76 88888.00 2010-09-18 20:21:53.000 261 30772.67 73.80 43637.85 88888.00 2010-09-18 20:21:54.000 261 30772.76 73.90 43637.76 88888.00 2010-09-18 20:21:55.000 261 30772.76 73.90 43637.73 53391.19 2010-09-18 20:21:56.000 261 30772.75 73.90 43637.70 88888.00 2010-09-18 20:21:57.000 261 30772.72 73.91 43637.71 88888.00 2010-09-18 20:21:58.000 261 30772.70 73.95 43637.78 88888.00 2010-09-18 20:21:59.000 261 30772.72 73.97 43637.74 88888.00 2010-09-18 20:22:00.000 261 30772.74 73.97 43637.76 53391.12 2010-09-18 20:22:01.000 261 30772.74 73.99 43637.75 88888.00 2010-09-18 20:22:02.000 261 30772.71 74.03 43637.77 88888.00 2010-09-18 20:22:03.000 261 30772.70 74.02 43637.79 88888.00 2010-09-18 20:22:04.000 261 30772.71 74.00 43637.76 88888.00 2010-09-18 20:22:05.000 261 30772.70 73.98 43637.76 53391.07 2010-09-18 20:22:06.000 261 30772.70 73.99 43637.79 88888.00 2010-09-18 20:22:07.000 261 30772.71 74.00 43637.77 88888.00 2010-09-18 20:22:08.000 261 30772.69 74.01 43637.77 88888.00 2010-09-18 20:22:09.000 261 30772.70 74.00 43637.84 88888.00 2010-09-18 20:22:10.000 261 30772.66 74.01 43637.81 53391.04 2010-09-18 20:22:11.000 261 30772.61 74.03 43637.80 88888.00 2010-09-18 20:22:12.000 261 30772.63 74.05 43637.81 88888.00 2010-09-18 20:22:13.000 261 30772.68 74.10 43637.83 88888.00 2010-09-18 20:22:14.000 261 30772.71 74.10 43637.80 88888.00 2010-09-18 20:22:15.000 261 30772.73 74.11 43637.77 53391.09 2010-09-18 20:22:16.000 261 30772.71 74.11 43637.78 88888.00 2010-09-18 20:22:17.000 261 30772.68 74.09 43637.80 88888.00 2010-09-18 20:22:18.000 261 30772.76 74.15 43637.79 88888.00 2010-09-18 20:22:19.000 261 30772.78 74.16 43637.76 88888.00 2010-09-18 20:22:20.000 261 30772.77 74.16 43637.75 53391.10 2010-09-18 20:22:21.000 261 30772.77 74.15 43637.79 88888.00 2010-09-18 20:22:22.000 261 30772.77 74.14 43637.84 88888.00 2010-09-18 20:22:23.000 261 30772.75 74.18 43637.84 88888.00 2010-09-18 20:22:24.000 261 30772.76 74.19 43637.80 88888.00 2010-09-18 20:22:25.000 261 30772.78 74.17 43637.75 53391.15 2010-09-18 20:22:26.000 261 30772.82 74.18 43637.79 88888.00 2010-09-18 20:22:27.000 261 30772.82 74.20 43637.85 88888.00 2010-09-18 20:22:28.000 261 30772.83 74.20 43637.81 88888.00 2010-09-18 20:22:29.000 261 30772.85 74.19 43637.82 88888.00 2010-09-18 20:22:30.000 261 30772.83 74.19 43637.79 53391.17 2010-09-18 20:22:31.000 261 30772.82 74.22 43637.75 88888.00 2010-09-18 20:22:32.000 261 30772.86 74.28 43637.72 88888.00 2010-09-18 20:22:33.000 261 30772.87 74.27 43637.64 88888.00 2010-09-18 20:22:34.000 261 30772.80 74.18 43637.75 88888.00 2010-09-18 20:22:35.000 261 30772.77 74.19 43637.82 53391.06 2010-09-18 20:22:36.000 261 30772.78 74.18 43637.77 88888.00 2010-09-18 20:22:37.000 261 30772.73 74.14 43637.73 88888.00 2010-09-18 20:22:38.000 261 30772.72 74.12 43637.77 88888.00 2010-09-18 20:22:39.000 261 30772.77 74.17 43637.80 88888.00 2010-09-18 20:22:40.000 261 30772.72 74.12 43637.78 53391.10 2010-09-18 20:22:41.000 261 30772.69 74.06 43637.85 88888.00 2010-09-18 20:22:42.000 261 30772.70 74.06 43637.86 88888.00 2010-09-18 20:22:43.000 261 30772.71 74.14 43637.76 88888.00 2010-09-18 20:22:44.000 261 30772.71 74.11 43637.71 88888.00 2010-09-18 20:22:45.000 261 30772.71 74.08 43637.68 53391.08 2010-09-18 20:22:46.000 261 30772.67 74.11 43637.70 88888.00 2010-09-18 20:22:47.000 261 30772.66 74.14 43637.73 88888.00 2010-09-18 20:22:48.000 261 30772.67 74.12 43637.73 88888.00 2010-09-18 20:22:49.000 261 30772.65 74.11 43637.70 88888.00 2010-09-18 20:22:50.000 261 30772.66 74.12 43637.70 53391.03 2010-09-18 20:22:51.000 261 30772.65 74.17 43637.72 88888.00 2010-09-18 20:22:52.000 261 30772.66 74.16 43637.70 88888.00 2010-09-18 20:22:53.000 261 30772.67 74.18 43637.72 88888.00 2010-09-18 20:22:54.000 261 30772.69 74.22 43637.72 88888.00 2010-09-18 20:22:55.000 261 30772.71 74.21 43637.71 53391.03 2010-09-18 20:22:56.000 261 30772.67 74.24 43637.70 88888.00 2010-09-18 20:22:57.000 261 30772.67 74.30 43637.76 88888.00 2010-09-18 20:22:58.000 261 30772.68 74.30 43637.77 88888.00 2010-09-18 20:22:59.000 261 30772.71 74.28 43637.80 88888.00 2010-09-18 20:23:00.000 261 30772.69 74.28 43637.78 53391.09 2010-09-18 20:23:01.000 261 30772.67 74.29 43637.75 88888.00 2010-09-18 20:23:02.000 261 30772.72 74.28 43637.75 88888.00 2010-09-18 20:23:03.000 261 30772.71 74.29 43637.79 88888.00 2010-09-18 20:23:04.000 261 30772.70 74.25 43637.75 88888.00 2010-09-18 20:23:05.000 261 30772.73 74.29 43637.74 53391.08 2010-09-18 20:23:06.000 261 30772.75 74.27 43637.75 88888.00 2010-09-18 20:23:07.000 261 30772.74 74.25 43637.78 88888.00 2010-09-18 20:23:08.000 261 30772.72 74.31 43637.79 88888.00 2010-09-18 20:23:09.000 261 30772.71 74.31 43637.82 88888.00 2010-09-18 20:23:10.000 261 30772.70 74.29 43637.79 53391.09 2010-09-18 20:23:11.000 261 30772.72 74.31 43637.83 88888.00 2010-09-18 20:23:12.000 261 30772.73 74.34 43637.80 88888.00 2010-09-18 20:23:13.000 261 30772.72 74.33 43637.77 88888.00 2010-09-18 20:23:14.000 261 30772.71 74.35 43637.83 88888.00 2010-09-18 20:23:15.000 261 30772.68 74.33 43637.82 53391.07 2010-09-18 20:23:16.000 261 30772.69 74.30 43637.83 88888.00 2010-09-18 20:23:17.000 261 30772.61 74.16 43637.90 88888.00 2010-09-18 20:23:18.000 261 30772.68 74.28 43637.86 88888.00 2010-09-18 20:23:19.000 261 30772.71 74.32 43637.79 88888.00 2010-09-18 20:23:20.000 261 30772.69 74.33 43637.76 53391.18 2010-09-18 20:23:21.000 261 30772.68 74.31 43637.74 88888.00 2010-09-18 20:23:22.000 261 30772.68 74.29 43637.71 88888.00 2010-09-18 20:23:23.000 261 30772.69 74.33 43637.64 88888.00 2010-09-18 20:23:24.000 261 30772.68 74.31 43637.66 88888.00 2010-09-18 20:23:25.000 261 30772.68 74.31 43637.67 53391.04 2010-09-18 20:23:26.000 261 30772.69 74.32 43637.69 88888.00 2010-09-18 20:23:27.000 261 30772.67 74.36 43637.74 88888.00 2010-09-18 20:23:28.000 261 30772.68 74.36 43637.75 88888.00 2010-09-18 20:23:29.000 261 30772.66 74.33 43637.74 88888.00 2010-09-18 20:23:30.000 261 30772.65 74.32 43637.78 53391.08 2010-09-18 20:23:31.000 261 30772.65 74.32 43637.79 88888.00 2010-09-18 20:23:32.000 261 30772.67 74.34 43637.80 88888.00 2010-09-18 20:23:33.000 261 30772.68 74.33 43637.76 88888.00 2010-09-18 20:23:34.000 261 30772.72 74.34 43637.74 88888.00 2010-09-18 20:23:35.000 261 30772.73 74.33 43637.75 53391.08 2010-09-18 20:23:36.000 261 30772.70 74.31 43637.78 88888.00 2010-09-18 20:23:37.000 261 30772.70 74.27 43637.79 88888.00 2010-09-18 20:23:38.000 261 30772.72 74.33 43637.79 88888.00 2010-09-18 20:23:39.000 261 30772.68 74.33 43637.78 88888.00 2010-09-18 20:23:40.000 261 30772.69 74.37 43637.73 53391.10 2010-09-18 20:23:41.000 261 30772.70 74.34 43637.74 88888.00 2010-09-18 20:23:42.000 261 30772.69 74.34 43637.79 88888.00 2010-09-18 20:23:43.000 261 30772.70 74.35 43637.77 88888.00 2010-09-18 20:23:44.000 261 30772.68 74.33 43637.75 88888.00 2010-09-18 20:23:45.000 261 30772.66 74.33 43637.77 53391.09 2010-09-18 20:23:46.000 261 30772.67 74.32 43637.77 88888.00 2010-09-18 20:23:47.000 261 30772.68 74.28 43637.74 88888.00 2010-09-18 20:23:48.000 261 30772.68 74.29 43637.72 88888.00 2010-09-18 20:23:49.000 261 30772.65 74.31 43637.73 88888.00 2010-09-18 20:23:50.000 261 30772.64 74.30 43637.73 53391.05 2010-09-18 20:23:51.000 261 30772.65 74.32 43637.70 88888.00 2010-09-18 20:23:52.000 261 30772.62 74.32 43637.71 88888.00 2010-09-18 20:23:53.000 261 30772.63 74.32 43637.75 88888.00 2010-09-18 20:23:54.000 261 30772.63 74.34 43637.78 88888.00 2010-09-18 20:23:55.000 261 30772.61 74.33 43637.78 53391.02 2010-09-18 20:23:56.000 261 30772.62 74.32 43637.78 88888.00 2010-09-18 20:23:57.000 261 30772.66 74.31 43637.78 88888.00 2010-09-18 20:23:58.000 261 30772.64 74.32 43637.78 88888.00 2010-09-18 20:23:59.000 261 30772.67 74.35 43637.77 88888.00 2010-09-18 20:24:00.000 261 30772.69 74.36 43637.75 53391.04 2010-09-18 20:24:01.000 261 30772.67 74.31 43637.76 88888.00 2010-09-18 20:24:02.000 261 30772.69 74.36 43637.78 88888.00 2010-09-18 20:24:03.000 261 30772.72 74.35 43637.80 88888.00 2010-09-18 20:24:04.000 261 30772.74 74.34 43637.78 88888.00 2010-09-18 20:24:05.000 261 30772.75 74.37 43637.79 53391.09 2010-09-18 20:24:06.000 261 30772.73 74.41 43637.74 88888.00 2010-09-18 20:24:07.000 261 30772.73 74.38 43637.81 88888.00 2010-09-18 20:24:08.000 261 30772.73 74.43 43637.92 88888.00 2010-09-18 20:24:09.000 261 30772.81 74.54 43637.81 88888.00 2010-09-18 20:24:10.000 261 30772.79 74.54 43637.81 53391.13 2010-09-18 20:24:11.000 261 30772.78 74.47 43637.80 88888.00 2010-09-18 20:24:12.000 261 30772.79 74.44 43637.79 88888.00 2010-09-18 20:24:13.000 261 30772.75 74.41 43637.75 88888.00 2010-09-18 20:24:14.000 261 30772.73 74.35 43637.71 88888.00 2010-09-18 20:24:15.000 261 30772.73 74.40 43637.74 53391.08 2010-09-18 20:24:16.000 261 30772.74 74.41 43637.72 88888.00 2010-09-18 20:24:17.000 261 30772.70 74.41 43637.75 88888.00 2010-09-18 20:24:18.000 261 30772.74 74.44 43637.76 88888.00 2010-09-18 20:24:19.000 261 30772.73 74.45 43637.79 88888.00 2010-09-18 20:24:20.000 261 30772.71 74.45 43637.82 53391.10 2010-09-18 20:24:21.000 261 30772.72 74.44 43637.79 88888.00 2010-09-18 20:24:22.000 261 30772.73 74.45 43637.72 88888.00 2010-09-18 20:24:23.000 261 30772.72 74.47 43637.73 88888.00 2010-09-18 20:24:24.000 261 30772.75 74.50 43637.80 88888.00 2010-09-18 20:24:25.000 261 30772.74 74.51 43637.86 53391.08 2010-09-18 20:24:26.000 261 30772.72 74.47 43637.85 88888.00 2010-09-18 20:24:27.000 261 30772.72 74.47 43637.83 88888.00 2010-09-18 20:24:28.000 261 30772.75 74.48 43637.80 88888.00 2010-09-18 20:24:29.000 261 30772.75 74.51 43637.80 88888.00 2010-09-18 20:24:30.000 261 30772.78 74.56 43637.79 53391.13 2010-09-18 20:24:31.000 261 30772.78 74.57 43637.76 88888.00 2010-09-18 20:24:32.000 261 30772.70 74.50 43637.80 88888.00 2010-09-18 20:24:33.000 261 30772.74 74.49 43637.91 88888.00 2010-09-18 20:24:34.000 261 30772.87 74.57 43637.77 88888.00 2010-09-18 20:24:35.000 261 30772.86 74.58 43637.73 53391.22 2010-09-18 20:24:36.000 261 30772.86 74.55 43637.75 88888.00 2010-09-18 20:24:37.000 261 30772.86 74.54 43637.79 88888.00 2010-09-18 20:24:38.000 261 30772.90 74.52 43637.74 88888.00 2010-09-18 20:24:39.000 261 30772.89 74.54 43637.71 88888.00 2010-09-18 20:24:40.000 261 30772.88 74.55 43637.77 53391.15 2010-09-18 20:24:41.000 261 30772.84 74.58 43637.83 88888.00 2010-09-18 20:24:42.000 261 30772.82 74.55 43637.82 88888.00 2010-09-18 20:24:43.000 261 30772.80 74.54 43637.81 88888.00 2010-09-18 20:24:44.000 261 30772.80 74.57 43637.82 88888.00 2010-09-18 20:24:45.000 261 30772.83 74.52 43637.83 53391.16 2010-09-18 20:24:46.000 261 30772.87 74.50 43637.82 88888.00 2010-09-18 20:24:47.000 261 30772.89 74.52 43637.82 88888.00 2010-09-18 20:24:48.000 261 30772.88 74.50 43637.78 88888.00 2010-09-18 20:24:49.000 261 30772.86 74.49 43637.79 88888.00 2010-09-18 20:24:50.000 261 30772.84 74.47 43637.80 53391.17 2010-09-18 20:24:51.000 261 30772.82 74.43 43637.78 88888.00 2010-09-18 20:24:52.000 261 30772.84 74.44 43637.75 88888.00 2010-09-18 20:24:53.000 261 30772.85 74.43 43637.75 88888.00 2010-09-18 20:24:54.000 261 30772.79 74.40 43637.78 88888.00 2010-09-18 20:24:55.000 261 30772.74 74.39 43637.80 53391.17 2010-09-18 20:24:56.000 261 30772.79 74.42 43637.71 88888.00 2010-09-18 20:24:57.000 261 30772.81 74.45 43637.70 88888.00 2010-09-18 20:24:58.000 261 30772.82 74.44 43637.74 88888.00 2010-09-18 20:24:59.000 261 30772.83 74.44 43637.75 88888.00 2010-09-18 20:25:00.000 261 30772.81 74.45 43637.73 53391.13 2010-09-18 20:25:01.000 261 30772.79 74.40 43637.72 88888.00 2010-09-18 20:25:02.000 261 30772.77 74.41 43637.74 88888.00 2010-09-18 20:25:03.000 261 30772.77 74.40 43637.74 88888.00 2010-09-18 20:25:04.000 261 30772.73 74.41 43637.90 88888.00 2010-09-18 20:25:05.000 261 30772.82 74.47 43637.76 53391.16 2010-09-18 20:25:06.000 261 30772.83 74.43 43637.69 88888.00 2010-09-18 20:25:07.000 261 30772.81 74.44 43637.71 88888.00 2010-09-18 20:25:08.000 261 30772.83 74.49 43637.71 88888.00 2010-09-18 20:25:09.000 261 30772.82 74.50 43637.72 88888.00 2010-09-18 20:25:10.000 261 30772.80 74.46 43637.67 53391.13 2010-09-18 20:25:11.000 261 30772.81 74.45 43637.69 88888.00 2010-09-18 20:25:12.000 261 30772.79 74.46 43637.67 88888.00 2010-09-18 20:25:13.000 261 30772.80 74.48 43637.71 88888.00 2010-09-18 20:25:14.000 261 30772.78 74.47 43637.75 88888.00 2010-09-18 20:25:15.000 261 30772.78 74.50 43637.80 53391.09 2010-09-18 20:25:16.000 261 30772.77 74.50 43637.81 88888.00 2010-09-18 20:25:17.000 261 30772.81 74.45 43637.76 88888.00 2010-09-18 20:25:18.000 261 30772.80 74.47 43637.75 88888.00 2010-09-18 20:25:19.000 261 30772.78 74.49 43637.79 88888.00 2010-09-18 20:25:20.000 261 30772.79 74.47 43637.74 53391.10 2010-09-18 20:25:21.000 261 30772.79 74.50 43637.70 88888.00 2010-09-18 20:25:22.000 261 30772.79 74.50 43637.73 88888.00 2010-09-18 20:25:23.000 261 30772.75 74.50 43637.72 88888.00 2010-09-18 20:25:24.000 261 30772.73 74.48 43637.68 88888.00 2010-09-18 20:25:25.000 261 30772.69 74.49 43637.71 53391.08 2010-09-18 20:25:26.000 261 30772.73 74.52 43637.73 88888.00 2010-09-18 20:25:27.000 261 30772.75 74.50 43637.68 88888.00 2010-09-18 20:25:28.000 261 30772.74 74.52 43637.67 88888.00 2010-09-18 20:25:29.000 261 30772.74 74.54 43637.70 88888.00 2010-09-18 20:25:30.000 261 30772.72 74.58 43637.67 53391.11 2010-09-18 20:25:31.000 261 30772.74 74.58 43637.65 88888.00 2010-09-18 20:25:32.000 261 30772.78 74.54 43637.72 88888.00 2010-09-18 20:25:33.000 261 30772.75 74.54 43637.77 88888.00 2010-09-18 20:25:34.000 261 30772.79 74.59 43637.79 88888.00 2010-09-18 20:25:35.000 261 30772.80 74.59 43637.77 53391.11 2010-09-18 20:25:36.000 261 30772.78 74.58 43637.78 88888.00 2010-09-18 20:25:37.000 261 30772.80 74.53 43637.78 88888.00 2010-09-18 20:25:38.000 261 30772.79 74.54 43637.73 88888.00 2010-09-18 20:25:39.000 261 30772.77 74.54 43637.69 88888.00 2010-09-18 20:25:40.000 261 30772.76 74.47 43637.71 53391.12 2010-09-18 20:25:41.000 261 30772.77 74.52 43637.69 88888.00 2010-09-18 20:25:42.000 261 30772.76 74.50 43637.64 88888.00 2010-09-18 20:25:43.000 261 30772.77 74.52 43637.67 88888.00 2010-09-18 20:25:44.000 261 30772.76 74.52 43637.67 88888.00 2010-09-18 20:25:45.000 261 30772.74 74.51 43637.64 53391.12 2010-09-18 20:25:46.000 261 30772.73 74.48 43637.65 88888.00 2010-09-18 20:25:47.000 261 30772.74 74.48 43637.69 88888.00 2010-09-18 20:25:48.000 261 30772.72 74.50 43637.70 88888.00 2010-09-18 20:25:49.000 261 30772.71 74.46 43637.64 88888.00 2010-09-18 20:25:50.000 261 30772.73 74.44 43637.63 53391.09 2010-09-18 20:25:51.000 261 30772.70 74.43 43637.72 88888.00 2010-09-18 20:25:52.000 261 30772.71 74.47 43637.73 88888.00 2010-09-18 20:25:53.000 261 30772.71 74.43 43637.65 88888.00 2010-09-18 20:25:54.000 261 30772.71 74.42 43637.61 88888.00 2010-09-18 20:25:55.000 261 30772.69 74.42 43637.65 53391.05 2010-09-18 20:25:56.000 261 30772.64 74.42 43637.65 88888.00 2010-09-18 20:25:57.000 261 30772.67 74.42 43637.69 88888.00 2010-09-18 20:25:58.000 261 30772.68 74.41 43637.71 88888.00 2010-09-18 20:25:59.000 261 30772.72 74.39 43637.73 88888.00 2010-09-18 20:26:00.000 261 30772.71 74.40 43637.80 53391.02 2010-09-18 20:26:01.000 261 30772.69 74.43 43637.78 88888.00 2010-09-18 20:26:02.000 261 30772.69 74.41 43637.76 88888.00 2010-09-18 20:26:03.000 261 30772.69 74.42 43637.74 88888.00 2010-09-18 20:26:04.000 261 30772.65 74.41 43637.68 88888.00 2010-09-18 20:26:05.000 261 30772.66 74.42 43637.68 53391.03 2010-09-18 20:26:06.000 261 30772.65 74.40 43637.71 88888.00 2010-09-18 20:26:07.000 261 30772.64 74.42 43637.70 88888.00 2010-09-18 20:26:08.000 261 30772.64 74.38 43637.73 88888.00 2010-09-18 20:26:09.000 261 30772.64 74.42 43637.74 88888.00 2010-09-18 20:26:10.000 261 30772.67 74.40 43637.78 53391.04 2010-09-18 20:26:11.000 261 30772.67 74.42 43637.79 88888.00 2010-09-18 20:26:12.000 261 30772.65 74.45 43637.84 88888.00 2010-09-18 20:26:13.000 261 30772.68 74.44 43637.85 88888.00 2010-09-18 20:26:14.000 261 30772.70 74.48 43637.80 88888.00 2010-09-18 20:26:15.000 261 30772.71 74.47 43637.76 53391.05 2010-09-18 20:26:16.000 261 30772.69 74.48 43637.82 88888.00 2010-09-18 20:26:17.000 261 30772.67 74.51 43637.87 88888.00 2010-09-18 20:26:18.000 261 30772.71 74.54 43637.88 88888.00 2010-09-18 20:26:19.000 261 30772.72 74.52 43637.80 88888.00 2010-09-18 20:26:20.000 261 30772.72 74.52 43637.81 53391.07 2010-09-18 20:26:21.000 261 30772.72 74.55 43637.86 88888.00 2010-09-18 20:26:22.000 261 30772.72 74.53 43637.89 88888.00 2010-09-18 20:26:23.000 261 30772.72 74.53 43637.88 88888.00 2010-09-18 20:26:24.000 261 30772.71 74.50 43637.85 88888.00 2010-09-18 20:26:25.000 261 30772.72 74.48 43637.88 53391.11 2010-09-18 20:26:26.000 261 30772.71 74.49 43637.82 88888.00 2010-09-18 20:26:27.000 261 30772.72 74.48 43637.78 88888.00 2010-09-18 20:26:28.000 261 30772.71 74.46 43637.80 88888.00 2010-09-18 20:26:29.000 261 30772.73 74.45 43637.82 88888.00 2010-09-18 20:26:30.000 261 30772.73 74.44 43637.85 53391.13 2010-09-18 20:26:31.000 261 30772.74 74.45 43637.82 88888.00 2010-09-18 20:26:32.000 261 30772.75 74.44 43637.81 88888.00 2010-09-18 20:26:33.000 261 30772.73 74.39 43637.77 88888.00 2010-09-18 20:26:34.000 261 30772.72 74.41 43637.74 88888.00 2010-09-18 20:26:35.000 261 30772.73 74.41 43637.75 53391.06 2010-09-18 20:26:36.000 261 30772.71 74.41 43637.79 88888.00 2010-09-18 20:26:37.000 261 30772.73 74.39 43637.70 88888.00 2010-09-18 20:26:38.000 261 30772.72 74.39 43637.69 88888.00 2010-09-18 20:26:39.000 261 30772.69 74.38 43637.72 88888.00 2010-09-18 20:26:40.000 261 30772.70 74.40 43637.74 53391.03 2010-09-18 20:26:41.000 261 30772.71 74.42 43637.71 88888.00 2010-09-18 20:26:42.000 261 30772.70 74.36 43637.72 88888.00 2010-09-18 20:26:43.000 261 30772.72 74.40 43637.76 88888.00 2010-09-18 20:26:44.000 261 30772.73 74.42 43637.77 88888.00 2010-09-18 20:26:45.000 261 30772.70 74.39 43637.75 53391.02 2010-09-18 20:26:46.000 261 30772.70 74.42 43637.69 88888.00 2010-09-18 20:26:47.000 261 30772.73 74.47 43637.73 88888.00 2010-09-18 20:26:48.000 261 30772.75 74.48 43637.75 88888.00 2010-09-18 20:26:49.000 261 30772.78 74.49 43637.71 88888.00 2010-09-18 20:26:50.000 261 30772.76 74.46 43637.73 53391.09 2010-09-18 20:26:51.000 261 30772.76 74.39 43637.74 88888.00 2010-09-18 20:26:52.000 261 30772.75 74.38 43637.77 88888.00 2010-09-18 20:26:53.000 261 30772.75 74.39 43637.79 88888.00 2010-09-18 20:26:54.000 261 30772.76 74.40 43637.74 88888.00 2010-09-18 20:26:55.000 261 30772.77 74.43 43637.72 53391.10 2010-09-18 20:26:56.000 261 30772.76 74.42 43637.73 88888.00 2010-09-18 20:26:57.000 261 30772.78 74.41 43637.77 88888.00 2010-09-18 20:26:58.000 261 30772.81 74.43 43637.70 88888.00 2010-09-18 20:26:59.000 261 30772.84 74.42 43637.75 88888.00 2010-09-18 20:27:00.000 261 30772.83 74.44 43637.79 53391.16 2010-09-18 20:27:01.000 261 30772.84 74.44 43637.77 88888.00 2010-09-18 20:27:02.000 261 30772.85 74.47 43637.78 88888.00 2010-09-18 20:27:03.000 261 30772.83 74.48 43637.76 88888.00 2010-09-18 20:27:04.000 261 30772.80 74.52 43637.77 88888.00 2010-09-18 20:27:05.000 261 30772.84 74.50 43637.77 53391.10 2010-09-18 20:27:06.000 261 30772.82 74.50 43637.81 88888.00 2010-09-18 20:27:07.000 261 30772.81 74.50 43637.83 88888.00 2010-09-18 20:27:08.000 261 30772.82 74.47 43637.82 88888.00 2010-09-18 20:27:09.000 261 30772.81 74.46 43637.79 88888.00 2010-09-18 20:27:10.000 261 30772.80 74.47 43637.80 53391.14 2010-09-18 20:27:11.000 261 30772.77 74.40 43637.78 88888.00 2010-09-18 20:27:12.000 261 30772.78 74.38 43637.81 88888.00 2010-09-18 20:27:13.000 261 30772.83 74.41 43637.81 88888.00 2010-09-18 20:27:14.000 261 30772.85 74.43 43637.75 88888.00 2010-09-18 20:27:15.000 261 30772.80 74.41 43637.75 53391.15 2010-09-18 20:27:16.000 261 30772.79 74.41 43637.76 88888.00 2010-09-18 20:27:17.000 261 30772.79 74.45 43637.84 88888.00 2010-09-18 20:27:18.000 261 30772.78 74.46 43637.84 88888.00 2010-09-18 20:27:19.000 261 30772.78 74.44 43637.84 88888.00 2010-09-18 20:27:20.000 261 30772.78 74.45 43637.77 53391.19 2010-09-18 20:27:21.000 261 30772.83 74.50 43637.79 88888.00 2010-09-18 20:27:22.000 261 30772.82 74.45 43637.78 88888.00 2010-09-18 20:27:23.000 261 30772.81 74.42 43637.76 88888.00 2010-09-18 20:27:24.000 261 30772.81 74.47 43637.78 88888.00 2010-09-18 20:27:25.000 261 30772.79 74.48 43637.77 53391.16 2010-09-18 20:27:26.000 261 30772.81 74.47 43637.76 88888.00 2010-09-18 20:27:27.000 261 30772.79 74.47 43637.73 88888.00 2010-09-18 20:27:28.000 261 30772.77 74.46 43637.75 88888.00 2010-09-18 20:27:29.000 261 30772.81 74.44 43637.75 88888.00 2010-09-18 20:27:30.000 261 30772.83 74.48 43637.77 53391.15 2010-09-18 20:27:31.000 261 30772.81 74.43 43637.74 88888.00 2010-09-18 20:27:32.000 261 30772.81 74.42 43637.70 88888.00 2010-09-18 20:27:33.000 261 30772.80 74.45 43637.69 88888.00 2010-09-18 20:27:34.000 261 30772.82 74.47 43637.70 88888.00 2010-09-18 20:27:35.000 261 30772.81 74.51 43637.70 53391.17 2010-09-18 20:27:36.000 261 30772.80 74.51 43637.71 88888.00 2010-09-18 20:27:37.000 261 30772.78 74.46 43637.74 88888.00 2010-09-18 20:27:38.000 261 30772.79 74.45 43637.75 88888.00 2010-09-18 20:27:39.000 261 30772.82 74.41 43637.71 88888.00 2010-09-18 20:27:40.000 261 30772.79 74.44 43637.69 53391.14 2010-09-18 20:27:41.000 261 30772.82 74.44 43637.70 88888.00 2010-09-18 20:27:42.000 261 30772.82 74.45 43637.68 88888.00 2010-09-18 20:27:43.000 261 30772.82 74.46 43637.71 88888.00 2010-09-18 20:27:44.000 261 30772.80 74.47 43637.76 88888.00 2010-09-18 20:27:45.000 261 30772.82 74.49 43637.74 53391.18 2010-09-18 20:27:46.000 261 30772.83 74.48 43637.76 88888.00 2010-09-18 20:27:47.000 261 30772.80 74.48 43637.79 88888.00 2010-09-18 20:27:48.000 261 30772.84 74.47 43637.79 88888.00 2010-09-18 20:27:49.000 261 30772.84 74.49 43637.78 88888.00 2010-09-18 20:27:50.000 261 30772.84 74.47 43637.78 53391.19 2010-09-18 20:27:51.000 261 30772.86 74.48 43637.79 88888.00 2010-09-18 20:27:52.000 261 30772.85 74.48 43637.75 88888.00 2010-09-18 20:27:53.000 261 30772.83 74.49 43637.78 88888.00 2010-09-18 20:27:54.000 261 30772.84 74.46 43637.78 88888.00 2010-09-18 20:27:55.000 261 30772.83 74.44 43637.78 53391.20 2010-09-18 20:27:56.000 261 30772.85 74.42 43637.81 88888.00 2010-09-18 20:27:57.000 261 30772.87 74.44 43637.76 88888.00 2010-09-18 20:27:58.000 261 30772.90 74.45 43637.75 88888.00 2010-09-18 20:27:59.000 261 30772.88 74.47 43637.79 88888.00 2010-09-18 20:28:00.000 261 30772.85 74.47 43637.82 53391.21 2010-09-18 20:28:01.000 261 30772.86 74.41 43637.78 88888.00 2010-09-18 20:28:02.000 261 30772.87 74.42 43637.76 88888.00 2010-09-18 20:28:03.000 261 30772.88 74.44 43637.78 88888.00 2010-09-18 20:28:04.000 261 30772.88 74.42 43637.78 88888.00 2010-09-18 20:28:05.000 261 30772.89 74.42 43637.76 53391.22 2010-09-18 20:28:06.000 261 30772.92 74.42 43637.81 88888.00 2010-09-18 20:28:07.000 261 30772.92 74.45 43637.83 88888.00 2010-09-18 20:28:08.000 261 30772.93 74.45 43637.85 88888.00 2010-09-18 20:28:09.000 261 30772.92 74.44 43637.75 88888.00 2010-09-18 20:28:10.000 261 30772.92 74.40 43637.74 53391.24 2010-09-18 20:28:11.000 261 30772.93 74.40 43637.77 88888.00 2010-09-18 20:28:12.000 261 30772.93 74.39 43637.82 88888.00 2010-09-18 20:28:13.000 261 30772.96 74.39 43637.76 88888.00 2010-09-18 20:28:14.000 261 30772.97 74.42 43637.76 88888.00 2010-09-18 20:28:15.000 261 30772.97 74.40 43637.79 53391.25 2010-09-18 20:28:16.000 261 30772.98 74.41 43637.73 88888.00 2010-09-18 20:28:17.000 261 30772.99 74.37 43637.66 88888.00 2010-09-18 20:28:18.000 261 30773.02 74.37 43637.71 88888.00 2010-09-18 20:28:19.000 261 30773.02 74.38 43637.74 88888.00 2010-09-18 20:28:20.000 261 30773.02 74.39 43637.74 53391.28 2010-09-18 20:28:21.000 261 30773.00 74.37 43637.73 88888.00 2010-09-18 20:28:22.000 261 30772.97 74.34 43637.75 88888.00 2010-09-18 20:28:23.000 261 30772.97 74.34 43637.78 88888.00 2010-09-18 20:28:24.000 261 30772.97 74.31 43637.81 88888.00 2010-09-18 20:28:25.000 261 30772.98 74.29 43637.77 53391.26 2010-09-18 20:28:26.000 261 30773.00 74.23 43637.70 88888.00 2010-09-18 20:28:27.000 261 30772.96 74.24 43637.68 88888.00 2010-09-18 20:28:28.000 261 30772.97 74.27 43637.73 88888.00 2010-09-18 20:28:29.000 261 30772.94 74.27 43637.79 88888.00 2010-09-18 20:28:30.000 261 30772.97 74.22 43637.72 53391.28 2010-09-18 20:28:31.000 261 30772.97 74.21 43637.68 88888.00 2010-09-18 20:28:32.000 261 30772.97 74.24 43637.67 88888.00 2010-09-18 20:28:33.000 261 30772.99 74.26 43637.68 88888.00 2010-09-18 20:28:34.000 261 30773.02 74.28 43637.64 88888.00 2010-09-18 20:28:35.000 261 30772.96 74.19 43637.69 53391.21 2010-09-18 20:28:36.000 261 30772.94 74.15 43637.73 88888.00 2010-09-18 20:28:37.000 261 30772.95 74.18 43637.77 88888.00 2010-09-18 20:28:38.000 261 30772.97 74.17 43637.85 88888.00 2010-09-18 20:28:39.000 261 30772.97 74.17 43637.85 88888.00 2010-09-18 20:28:40.000 261 30772.98 74.21 43637.79 53391.27 2010-09-18 20:28:41.000 261 30772.96 74.21 43637.74 88888.00 2010-09-18 20:28:42.000 261 30772.98 74.20 43637.65 88888.00 2010-09-18 20:28:43.000 261 30773.00 74.18 43637.69 88888.00 2010-09-18 20:28:44.000 261 30772.98 74.20 43637.72 88888.00 2010-09-18 20:28:45.000 261 30772.99 74.20 43637.73 53391.24 2010-09-18 20:28:46.000 261 30773.01 74.19 43637.73 88888.00 2010-09-18 20:28:47.000 261 30773.02 74.19 43637.75 88888.00 2010-09-18 20:28:48.000 261 30773.01 74.20 43637.75 88888.00 2010-09-18 20:28:49.000 261 30773.02 74.23 43637.76 88888.00 2010-09-18 20:28:50.000 261 30773.03 74.25 43637.76 53391.31 2010-09-18 20:28:51.000 261 30773.00 74.23 43637.76 88888.00 2010-09-18 20:28:52.000 261 30773.00 74.23 43637.79 88888.00 2010-09-18 20:28:53.000 261 30773.03 74.24 43637.78 88888.00 2010-09-18 20:28:54.000 261 30773.05 74.25 43637.77 88888.00 2010-09-18 20:28:55.000 261 30773.07 74.23 43637.81 53391.35 2010-09-18 20:28:56.000 261 30773.10 74.23 43637.81 88888.00 2010-09-18 20:28:57.000 261 30773.05 74.23 43637.80 88888.00 2010-09-18 20:28:58.000 261 30773.08 74.19 43637.83 88888.00 2010-09-18 20:28:59.000 261 30773.09 74.19 43637.83 88888.00 2010-09-18 20:29:00.000 261 30773.08 74.17 43637.82 53391.37 2010-09-18 20:29:01.000 261 30773.11 74.21 43637.80 88888.00 2010-09-18 20:29:02.000 261 30773.12 74.23 43637.84 88888.00 2010-09-18 20:29:03.000 261 30773.11 74.22 43637.84 88888.00 2010-09-18 20:29:04.000 261 30773.07 74.22 43637.84 88888.00 2010-09-18 20:29:05.000 261 30773.07 74.20 43637.86 53391.38 2010-09-18 20:29:06.000 261 30773.11 74.17 43637.82 88888.00 2010-09-18 20:29:07.000 261 30773.13 74.19 43637.84 88888.00 2010-09-18 20:29:08.000 261 30773.11 74.18 43637.82 88888.00 2010-09-18 20:29:09.000 261 30773.10 74.17 43637.82 88888.00 2010-09-18 20:29:10.000 261 30773.07 74.18 43637.86 53391.38 2010-09-18 20:29:11.000 261 30773.09 74.16 43637.82 88888.00 2010-09-18 20:29:12.000 261 30773.09 74.17 43637.85 88888.00 2010-09-18 20:29:13.000 261 30773.10 74.17 43637.85 88888.00 2010-09-18 20:29:14.000 261 30773.11 74.19 43637.83 88888.00 2010-09-18 20:29:15.000 261 30773.08 74.16 43637.85 53391.40 2010-09-18 20:29:16.000 261 30773.08 74.15 43637.86 88888.00 2010-09-18 20:29:17.000 261 30773.09 74.14 43637.87 88888.00 2010-09-18 20:29:18.000 261 30773.11 74.13 43637.82 88888.00 2010-09-18 20:29:19.000 261 30773.09 74.13 43637.78 88888.00 2010-09-18 20:29:20.000 261 30773.12 74.15 43637.80 53391.42 2010-09-18 20:29:21.000 261 30773.15 74.12 43637.86 88888.00 2010-09-18 20:29:22.000 261 30773.12 74.11 43637.88 88888.00 2010-09-18 20:29:23.000 261 30773.13 74.10 43637.84 88888.00 2010-09-18 20:29:24.000 261 30773.11 74.08 43637.83 88888.00 2010-09-18 20:29:25.000 261 30773.08 74.06 43637.84 53391.40 2010-09-18 20:29:26.000 261 30773.10 74.06 43637.80 88888.00 2010-09-18 20:29:27.000 261 30773.12 74.06 43637.81 88888.00 2010-09-18 20:29:28.000 261 30773.11 74.03 43637.80 88888.00 2010-09-18 20:29:29.000 261 30773.09 74.02 43637.74 88888.00 2010-09-18 20:29:30.000 261 30773.09 73.95 43637.72 53391.35 2010-09-18 20:29:31.000 261 30773.10 73.98 43637.72 88888.00 2010-09-18 20:29:32.000 261 30773.10 74.00 43637.72 88888.00 2010-09-18 20:29:33.000 261 30773.11 74.00 43637.78 88888.00 2010-09-18 20:29:34.000 261 30773.08 74.00 43637.82 88888.00 2010-09-18 20:29:35.000 261 30773.07 73.95 43637.78 53391.33 2010-09-18 20:29:36.000 261 30773.07 73.94 43637.78 88888.00 2010-09-18 20:29:37.000 261 30773.08 73.88 43637.76 88888.00 2010-09-18 20:29:38.000 261 30773.06 73.88 43637.75 88888.00 2010-09-18 20:29:39.000 261 30773.08 73.92 43637.75 88888.00 2010-09-18 20:29:40.000 261 30773.10 73.91 43637.76 53391.29 2010-09-18 20:29:41.000 261 30773.07 73.91 43637.71 88888.00 2010-09-18 20:29:42.000 261 30773.08 73.90 43637.66 88888.00 2010-09-18 20:29:43.000 261 30773.06 73.91 43637.73 88888.00 2010-09-18 20:29:44.000 261 30773.09 73.92 43637.77 88888.00 2010-09-18 20:29:45.000 261 30773.07 73.92 43637.79 53391.30 2010-09-18 20:29:46.000 261 30773.07 73.93 43637.81 88888.00 2010-09-18 20:29:47.000 261 30773.07 74.00 43637.81 88888.00 2010-09-18 20:29:48.000 261 30773.09 74.03 43637.84 88888.00 2010-09-18 20:29:49.000 261 30773.10 74.03 43637.80 88888.00 2010-09-18 20:29:50.000 261 30773.12 73.97 43637.80 53391.36 2010-09-18 20:29:51.000 261 30773.13 73.96 43637.83 88888.00 2010-09-18 20:29:52.000 261 30773.14 74.00 43637.82 88888.00 2010-09-18 20:29:53.000 261 30773.12 74.01 43637.81 88888.00 2010-09-18 20:29:54.000 261 30773.14 73.99 43637.83 88888.00 2010-09-18 20:29:55.000 261 30773.13 73.97 43637.80 53391.37 2010-09-18 20:29:56.000 261 30773.15 73.95 43637.81 88888.00 2010-09-18 20:29:57.000 261 30773.19 73.98 43637.85 88888.00 2010-09-18 20:29:58.000 261 30773.20 73.92 43637.83 88888.00 2010-09-18 20:29:59.000 261 30773.19 73.90 43637.84 88888.00 2010-09-18 20:30:00.000 261 30773.17 73.87 43637.83 53391.41 2010-09-18 20:30:01.000 261 30773.19 73.88 43637.79 88888.00 2010-09-18 20:30:02.000 261 30773.17 73.91 43637.79 88888.00 2010-09-18 20:30:03.000 261 30773.16 73.89 43637.79 88888.00 2010-09-18 20:30:04.000 261 30773.14 73.85 43637.82 88888.00 2010-09-18 20:30:05.000 261 30773.15 73.88 43637.90 53391.43 2010-09-18 20:30:06.000 261 30773.18 73.88 43637.79 88888.00 2010-09-18 20:30:07.000 261 30773.13 73.88 43637.73 88888.00 2010-09-18 20:30:08.000 261 30773.10 73.86 43637.73 88888.00 2010-09-18 20:30:09.000 261 30773.13 73.83 43637.73 88888.00 2010-09-18 20:30:10.000 261 30773.09 73.80 43637.73 53391.34 2010-09-18 20:30:11.000 261 30773.05 73.79 43637.73 88888.00 2010-09-18 20:30:12.000 261 30773.04 73.76 43637.72 88888.00 2010-09-18 20:30:13.000 261 30773.06 73.73 43637.74 88888.00 2010-09-18 20:30:14.000 261 30773.05 73.73 43637.71 88888.00 2010-09-18 20:30:15.000 261 30773.04 73.70 43637.70 53391.29 2010-09-18 20:30:16.000 261 30773.02 73.69 43637.67 88888.00 2010-09-18 20:30:17.000 261 30773.01 73.74 43637.67 88888.00 2010-09-18 20:30:18.000 261 30773.05 73.75 43637.70 88888.00 2010-09-18 20:30:19.000 261 30773.09 73.75 43637.69 88888.00 2010-09-18 20:30:20.000 261 30773.08 73.75 43637.69 53391.30 2010-09-18 20:30:21.000 261 30773.06 73.70 43637.67 88888.00 2010-09-18 20:30:22.000 261 30773.04 73.70 43637.68 88888.00 2010-09-18 20:30:23.000 261 30773.05 73.73 43637.76 88888.00 2010-09-18 20:30:24.000 261 30773.04 73.70 43637.74 88888.00 2010-09-18 20:30:25.000 261 30773.06 73.72 43637.73 53391.31 2010-09-18 20:30:26.000 261 30773.06 73.72 43637.79 88888.00 2010-09-18 20:30:27.000 261 30773.07 73.72 43637.80 88888.00 2010-09-18 20:30:28.000 261 30773.13 73.76 43637.83 88888.00 2010-09-18 20:30:29.000 261 30773.15 73.75 43637.82 88888.00 2010-09-18 20:30:30.000 261 30773.15 73.75 43637.75 53391.42 2010-09-18 20:30:31.000 261 30773.19 73.77 43637.75 88888.00 2010-09-18 20:30:32.000 261 30773.18 73.74 43637.76 88888.00 2010-09-18 20:30:33.000 261 30773.18 73.75 43637.76 88888.00 2010-09-18 20:30:34.000 261 30773.19 73.77 43637.78 88888.00 2010-09-18 20:30:35.000 261 30773.24 73.76 43637.76 53391.44 2010-09-18 20:30:36.000 261 30773.26 73.71 43637.78 88888.00 2010-09-18 20:30:37.000 261 30773.24 73.69 43637.80 88888.00 2010-09-18 20:30:38.000 261 30773.25 73.69 43637.81 88888.00 2010-09-18 20:30:39.000 261 30773.24 73.70 43637.78 88888.00 2010-09-18 20:30:40.000 261 30773.25 73.71 43637.78 53391.44 2010-09-18 20:30:41.000 261 30773.25 73.70 43637.77 88888.00 2010-09-18 20:30:42.000 261 30773.23 73.70 43637.80 88888.00 2010-09-18 20:30:43.000 261 30773.26 73.74 43637.83 88888.00 2010-09-18 20:30:44.000 261 30773.25 73.73 43637.86 88888.00 2010-09-18 20:30:45.000 261 30773.27 73.72 43637.85 53391.47 2010-09-18 20:30:46.000 261 30773.29 73.72 43637.87 88888.00 2010-09-18 20:30:47.000 261 30773.30 73.72 43637.93 88888.00 2010-09-18 20:30:48.000 261 30773.31 73.75 43637.95 88888.00 2010-09-18 20:30:49.000 261 30773.32 73.76 43637.94 88888.00 2010-09-18 20:30:50.000 261 30773.34 73.74 43637.92 53391.50 2010-09-18 20:30:51.000 261 30773.30 73.75 43637.92 88888.00 2010-09-18 20:30:52.000 261 30773.32 73.75 43637.98 88888.00 2010-09-18 20:30:53.000 261 30773.34 73.75 43637.96 88888.00 2010-09-18 20:30:54.000 261 30773.37 73.72 43637.96 88888.00 2010-09-18 20:30:55.000 261 30773.37 73.77 43637.94 53391.52 2010-09-18 20:30:56.000 261 30773.36 73.77 43637.90 88888.00 2010-09-18 20:30:57.000 261 30773.38 73.78 43637.89 88888.00 2010-09-18 20:30:58.000 261 30773.37 73.81 43637.96 88888.00 2010-09-18 20:30:59.000 261 30773.37 73.83 43637.96 88888.00 2010-09-18 20:31:00.000 261 30773.36 73.77 43637.93 53391.53 2010-09-18 20:31:01.000 261 30773.36 73.70 43637.86 88888.00 2010-09-18 20:31:02.000 261 30773.39 73.67 43637.88 88888.00 2010-09-18 20:31:03.000 261 30773.39 73.70 43637.88 88888.00 2010-09-18 20:31:04.000 261 30773.41 73.73 43637.85 88888.00 2010-09-18 20:31:05.000 261 30773.40 73.77 43637.88 53391.55 2010-09-18 20:31:06.000 261 30773.38 73.74 43637.93 88888.00 2010-09-18 20:31:07.000 261 30773.39 73.75 43637.90 88888.00 2010-09-18 20:31:08.000 261 30773.46 73.73 43637.93 88888.00 2010-09-18 20:31:09.000 261 30773.47 73.69 43637.97 88888.00 2010-09-18 20:31:10.000 261 30773.46 73.64 43637.98 53391.60 2010-09-18 20:31:11.000 261 30773.44 73.65 43637.94 88888.00 2010-09-18 20:31:12.000 261 30773.49 73.65 43637.92 88888.00 2010-09-18 20:31:13.000 261 30773.51 73.63 43637.94 88888.00 2010-09-18 20:31:14.000 261 30773.49 73.65 43637.89 88888.00 2010-09-18 20:31:15.000 261 30773.48 73.64 43637.88 53391.61 2010-09-18 20:31:16.000 261 30773.45 73.60 43637.88 88888.00 2010-09-18 20:31:17.000 261 30773.42 73.60 43637.96 88888.00 2010-09-18 20:31:18.000 261 30773.45 73.57 43637.95 88888.00 2010-09-18 20:31:19.000 261 30773.45 73.52 43637.93 88888.00 2010-09-18 20:31:20.000 261 30773.49 73.55 43637.91 53391.59 2010-09-18 20:31:21.000 261 30773.46 73.55 43637.94 88888.00 2010-09-18 20:31:22.000 261 30773.46 73.55 43637.92 88888.00 2010-09-18 20:31:23.000 261 30773.46 73.54 43637.90 88888.00 2010-09-18 20:31:24.000 261 30773.48 73.49 43637.88 88888.00 2010-09-18 20:31:25.000 261 30773.49 73.48 43637.91 53391.61 2010-09-18 20:31:26.000 261 30773.48 73.47 43637.92 88888.00 2010-09-18 20:31:27.000 261 30773.51 73.52 43637.81 88888.00 2010-09-18 20:31:28.000 261 30773.46 73.44 43637.80 88888.00 2010-09-18 20:31:29.000 261 30773.45 73.42 43637.93 88888.00 2010-09-18 20:31:30.000 261 30773.44 73.43 43637.95 53391.52 2010-09-18 20:31:31.000 261 30773.42 73.45 43637.95 88888.00 2010-09-18 20:31:32.000 261 30773.40 73.44 43637.92 88888.00 2010-09-18 20:31:33.000 261 30773.46 73.42 43637.90 88888.00 2010-09-18 20:31:34.000 261 30773.45 73.41 43637.92 88888.00 2010-09-18 20:31:35.000 261 30773.43 73.40 43637.93 53391.67 2010-09-18 20:31:36.000 261 30773.44 73.42 43637.95 88888.00 2010-09-18 20:31:37.000 261 30773.47 73.46 43637.95 88888.00 2010-09-18 20:31:38.000 261 30773.47 73.44 43637.97 88888.00 2010-09-18 20:31:39.000 261 30773.45 73.45 43637.96 88888.00 2010-09-18 20:31:40.000 261 30773.48 73.45 43637.93 53391.63 2010-09-18 20:31:41.000 261 30773.47 73.41 43637.92 88888.00 2010-09-18 20:31:42.000 261 30773.41 73.33 43637.95 88888.00 2010-09-18 20:31:43.000 261 30773.45 73.39 43637.96 88888.00 2010-09-18 20:31:44.000 261 30773.45 73.42 43637.92 88888.00 2010-09-18 20:31:45.000 261 30773.44 73.42 43637.90 53391.62 2010-09-18 20:31:46.000 261 30773.45 73.45 43637.87 88888.00 2010-09-18 20:31:47.000 261 30773.50 73.46 43637.91 88888.00 2010-09-18 20:31:48.000 261 30773.49 73.42 43637.93 88888.00 2010-09-18 20:31:49.000 261 30773.45 73.43 43637.93 88888.00 2010-09-18 20:31:50.000 261 30773.46 73.40 43637.92 53391.60 2010-09-18 20:31:51.000 261 30773.44 73.37 43637.92 88888.00 2010-09-18 20:31:52.000 261 30773.39 73.31 43638.03 88888.00 2010-09-18 20:31:53.000 261 30773.40 73.37 43637.96 88888.00 2010-09-18 20:31:54.000 261 30773.43 73.37 43637.92 88888.00 2010-09-18 20:31:55.000 261 30773.43 73.36 43637.90 53391.64 2010-09-18 20:31:56.000 261 30773.45 73.41 43637.93 88888.00 2010-09-18 20:31:57.000 261 30773.49 73.46 43637.96 88888.00 2010-09-18 20:31:58.000 261 30773.49 73.43 43637.95 88888.00 2010-09-18 20:31:59.000 261 30773.49 73.41 43637.98 88888.00 2010-09-18 20:32:00.000 261 30773.48 73.43 43637.99 53391.63 2010-09-18 20:32:01.000 261 30773.45 73.44 43638.00 88888.00 2010-09-18 20:32:02.000 261 30773.45 73.47 43638.05 88888.00 2010-09-18 20:32:03.000 261 30773.45 73.44 43637.99 88888.00 2010-09-18 20:32:04.000 261 30773.46 73.40 43637.98 88888.00 2010-09-18 20:32:05.000 261 30773.45 73.42 43637.96 53391.62 2010-09-18 20:32:06.000 261 30773.46 73.39 43637.86 88888.00 2010-09-18 20:32:07.000 261 30773.49 73.39 43637.81 88888.00 2010-09-18 20:32:08.000 261 30773.49 73.34 43637.89 88888.00 2010-09-18 20:32:09.000 261 30773.45 73.38 43637.96 88888.00 2010-09-18 20:32:10.000 261 30773.45 73.41 43637.95 53391.65 2010-09-18 20:32:11.000 261 30773.42 73.42 43637.95 88888.00 2010-09-18 20:32:12.000 261 30773.41 73.38 43637.94 88888.00 2010-09-18 20:32:13.000 261 30773.40 73.39 43637.96 88888.00 2010-09-18 20:32:14.000 261 30773.41 73.44 43637.96 88888.00 2010-09-18 20:32:15.000 261 30773.46 73.46 43638.00 53391.59 2010-09-18 20:32:16.000 261 30773.45 73.48 43638.02 88888.00 2010-09-18 20:32:17.000 261 30773.43 73.44 43638.00 88888.00 2010-09-18 20:32:18.000 261 30773.42 73.42 43637.99 88888.00 2010-09-18 20:32:19.000 261 30773.42 73.41 43637.98 88888.00 2010-09-18 20:32:20.000 261 30773.42 73.40 43637.97 53391.59 2010-09-18 20:32:21.000 261 30773.43 73.39 43638.01 88888.00 2010-09-18 20:32:22.000 261 30773.42 73.41 43638.02 88888.00 2010-09-18 20:32:23.000 261 30773.43 73.41 43637.99 88888.00 2010-09-18 20:32:24.000 261 30773.37 73.33 43637.98 88888.00 2010-09-18 20:32:25.000 261 30773.34 73.34 43637.95 53391.58 2010-09-18 20:32:26.000 261 30773.36 73.31 43637.85 88888.00 2010-09-18 20:32:27.000 261 30773.37 73.28 43637.87 88888.00 2010-09-18 20:32:28.000 261 30773.36 73.29 43637.93 88888.00 2010-09-18 20:32:29.000 261 30773.34 73.28 43637.95 88888.00 2010-09-18 20:32:30.000 261 30773.34 73.28 43637.92 53391.52 2010-09-18 20:32:31.000 261 30773.37 73.31 43637.92 88888.00 2010-09-18 20:32:32.000 261 30773.36 73.29 43637.94 88888.00 2010-09-18 20:32:33.000 261 30773.36 73.28 43637.95 88888.00 2010-09-18 20:32:34.000 261 30773.30 73.30 43637.89 88888.00 2010-09-18 20:32:35.000 261 30773.28 73.27 43637.90 53391.51 2010-09-18 20:32:36.000 261 30773.26 73.30 43637.94 88888.00 2010-09-18 20:32:37.000 261 30773.30 73.33 43637.92 88888.00 2010-09-18 20:32:38.000 261 30773.30 73.32 43637.94 88888.00 2010-09-18 20:32:39.000 261 30773.28 73.29 43637.92 88888.00 2010-09-18 20:32:40.000 261 30773.30 73.28 43637.89 53391.50 2010-09-18 20:32:41.000 261 30773.33 73.29 43637.89 88888.00 2010-09-18 20:32:42.000 261 30773.29 73.33 43637.88 88888.00 2010-09-18 20:32:43.000 261 30773.27 73.33 43637.88 88888.00 2010-09-18 20:32:44.000 261 30773.28 73.33 43637.86 88888.00 2010-09-18 20:32:45.000 261 30773.29 73.33 43637.84 53391.50 2010-09-18 20:32:46.000 261 30773.31 73.30 43637.84 88888.00 2010-09-18 20:32:47.000 261 30773.31 73.29 43637.85 88888.00 2010-09-18 20:32:48.000 261 30773.32 73.28 43637.93 88888.00 2010-09-18 20:32:49.000 261 30773.30 73.27 43637.94 88888.00 2010-09-18 20:32:50.000 261 30773.32 73.25 43637.96 53391.47 2010-09-18 20:32:51.000 261 30773.29 73.25 43637.96 88888.00 2010-09-18 20:32:52.000 261 30773.30 73.27 43637.95 88888.00 2010-09-18 20:32:53.000 261 30773.29 73.27 43637.90 88888.00 2010-09-18 20:32:54.000 261 30773.29 73.25 43637.86 88888.00 2010-09-18 20:32:55.000 261 30773.25 73.23 43637.89 53391.50 2010-09-18 20:32:56.000 261 30773.27 73.23 43637.91 88888.00 2010-09-18 20:32:57.000 261 30773.29 73.26 43637.94 88888.00 2010-09-18 20:32:58.000 261 30773.28 73.27 43637.95 88888.00 2010-09-18 20:32:59.000 261 30773.27 73.26 43637.93 88888.00 2010-09-18 20:33:00.000 261 30773.30 73.26 43637.93 53391.52 2010-09-18 20:33:01.000 261 30773.29 73.26 43637.90 88888.00 2010-09-18 20:33:02.000 261 30773.31 73.25 43637.95 88888.00 2010-09-18 20:33:03.000 261 30773.34 73.22 43637.97 88888.00 2010-09-18 20:33:04.000 261 30773.29 73.19 43638.04 88888.00 2010-09-18 20:33:05.000 261 30773.37 73.27 43637.96 53391.57 2010-09-18 20:33:06.000 261 30773.38 73.27 43637.96 88888.00 2010-09-18 20:33:07.000 261 30773.43 73.30 43637.98 88888.00 2010-09-18 20:33:08.000 261 30773.43 73.28 43638.00 88888.00 2010-09-18 20:33:09.000 261 30773.44 73.29 43638.01 88888.00 2010-09-18 20:33:10.000 261 30773.45 73.31 43637.99 53391.65 2010-09-18 20:33:11.000 261 30773.46 73.28 43638.02 88888.00 2010-09-18 20:33:12.000 261 30773.48 73.29 43638.01 88888.00 2010-09-18 20:33:13.000 261 30773.49 73.30 43637.98 88888.00 2010-09-18 20:33:14.000 261 30773.52 73.27 43637.95 88888.00 2010-09-18 20:33:15.000 261 30773.52 73.29 43637.93 53391.66 2010-09-18 20:33:16.000 261 30773.55 73.26 43637.92 88888.00 2010-09-18 20:33:17.000 261 30773.54 73.25 43637.91 88888.00 2010-09-18 20:33:18.000 261 30773.52 73.27 43637.95 88888.00 2010-09-18 20:33:19.000 261 30773.54 73.28 43637.95 88888.00 2010-09-18 20:33:20.000 261 30773.55 73.31 43637.94 53391.65 2010-09-18 20:33:21.000 261 30773.54 73.31 43637.98 88888.00 2010-09-18 20:33:22.000 261 30773.53 73.30 43638.00 88888.00 2010-09-18 20:33:23.000 261 30773.50 73.31 43637.99 88888.00 2010-09-18 20:33:24.000 261 30773.48 73.29 43638.00 88888.00 2010-09-18 20:33:25.000 261 30773.52 73.28 43638.00 53391.70 2010-09-18 20:33:26.000 261 30773.56 73.28 43637.99 88888.00 2010-09-18 20:33:27.000 261 30773.48 73.19 43638.03 88888.00 2010-09-18 20:33:28.000 261 30773.51 73.23 43638.03 88888.00 2010-09-18 20:33:29.000 261 30773.56 73.28 43637.99 88888.00 2010-09-18 20:33:30.000 261 30773.57 73.30 43638.00 53391.79 2010-09-18 20:33:31.000 261 30773.54 73.30 43637.98 88888.00 2010-09-18 20:33:32.000 261 30773.54 73.31 43638.00 88888.00 2010-09-18 20:33:33.000 261 30773.54 73.29 43638.00 88888.00 2010-09-18 20:33:34.000 261 30773.58 73.28 43637.99 88888.00 2010-09-18 20:33:35.000 261 30773.59 73.28 43637.96 53391.72 2010-09-18 20:33:36.000 261 30773.59 73.28 43638.00 88888.00 2010-09-18 20:33:37.000 261 30773.56 73.30 43638.02 88888.00 2010-09-18 20:33:38.000 261 30773.58 73.26 43638.04 88888.00 2010-09-18 20:33:39.000 261 30773.59 73.29 43638.02 88888.00 2010-09-18 20:33:40.000 261 30773.59 73.28 43638.00 53391.77 2010-09-18 20:33:41.000 261 30773.61 73.22 43637.98 88888.00 2010-09-18 20:33:42.000 261 30773.56 73.22 43638.01 88888.00 2010-09-18 20:33:43.000 261 30773.51 73.14 43638.14 88888.00 2010-09-18 20:33:44.000 261 30773.54 73.16 43638.08 88888.00 2010-09-18 20:33:45.000 261 30773.59 73.22 43638.05 53391.78 2010-09-18 20:33:46.000 261 30773.62 73.21 43638.00 88888.00 2010-09-18 20:33:47.000 261 30773.62 73.22 43637.96 88888.00 2010-09-18 20:33:48.000 261 30773.62 73.25 43638.03 88888.00 2010-09-18 20:33:49.000 261 30773.58 73.19 43638.02 88888.00 2010-09-18 20:33:50.000 261 30773.56 73.18 43638.00 53391.74 2010-09-18 20:33:51.000 261 30773.58 73.18 43637.99 88888.00 2010-09-18 20:33:52.000 261 30773.60 73.22 43637.98 88888.00 2010-09-18 20:33:53.000 261 30773.58 73.23 43638.03 88888.00 2010-09-18 20:33:54.000 261 30773.56 73.21 43637.96 88888.00 2010-09-18 20:33:55.000 261 30773.54 73.20 43637.96 53391.73 2010-09-18 20:33:56.000 261 30773.58 73.19 43637.98 88888.00 2010-09-18 20:33:57.000 261 30773.59 73.22 43638.02 88888.00 2010-09-18 20:33:58.000 261 30773.58 73.19 43638.00 88888.00 2010-09-18 20:33:59.000 261 30773.55 73.22 43637.99 88888.00 2010-09-18 20:34:00.000 261 30773.56 73.24 43638.04 53391.73 2010-09-18 20:34:01.000 261 30773.57 73.25 43638.07 88888.00 2010-09-18 20:34:02.000 261 30773.56 73.27 43638.06 88888.00 2010-09-18 20:34:03.000 261 30773.54 73.26 43638.08 88888.00 2010-09-18 20:34:04.000 261 30773.56 73.28 43638.06 88888.00 2010-09-18 20:34:05.000 261 30773.57 73.26 43638.04 53391.79 2010-09-18 20:34:06.000 261 30773.59 73.25 43638.04 88888.00 2010-09-18 20:34:07.000 261 30773.58 73.31 43638.02 88888.00 2010-09-18 20:34:08.000 261 30773.58 73.29 43637.98 88888.00 2010-09-18 20:34:09.000 261 30773.58 73.32 43637.99 88888.00 2010-09-18 20:34:10.000 261 30773.57 73.31 43637.99 53391.75 2010-09-18 20:34:11.000 261 30773.56 73.33 43637.95 88888.00 2010-09-18 20:34:12.000 261 30773.53 73.33 43637.97 88888.00 2010-09-18 20:34:13.000 261 30773.53 73.31 43637.97 88888.00 2010-09-18 20:34:14.000 261 30773.53 73.28 43637.95 88888.00 2010-09-18 20:34:15.000 261 30773.52 73.27 43637.95 53391.72 2010-09-18 20:34:16.000 261 30773.55 73.30 43637.96 88888.00 2010-09-18 20:34:17.000 261 30773.54 73.31 43638.02 88888.00 2010-09-18 20:34:18.000 261 30773.54 73.31 43637.99 88888.00 2010-09-18 20:34:19.000 261 30773.52 73.32 43637.97 88888.00 2010-09-18 20:34:20.000 261 30773.54 73.33 43637.95 53391.72 2010-09-18 20:34:21.000 261 30773.51 73.33 43637.96 88888.00 2010-09-18 20:34:22.000 261 30773.49 73.34 43637.99 88888.00 2010-09-18 20:34:23.000 261 30773.51 73.34 43638.00 88888.00 2010-09-18 20:34:24.000 261 30773.51 73.34 43638.00 88888.00 2010-09-18 20:34:25.000 261 30773.52 73.35 43638.01 53391.71 2010-09-18 20:34:26.000 261 30773.50 73.33 43637.99 88888.00 2010-09-18 20:34:27.000 261 30773.46 73.34 43638.01 88888.00 2010-09-18 20:34:28.000 261 30773.49 73.37 43637.99 88888.00 2010-09-18 20:34:29.000 261 30773.50 73.36 43637.98 88888.00 2010-09-18 20:34:30.000 261 30773.49 73.36 43638.00 53391.68 2010-09-18 20:34:31.000 261 30773.47 73.32 43637.94 88888.00 2010-09-18 20:34:32.000 261 30773.46 73.36 43637.96 88888.00 2010-09-18 20:34:33.000 261 30773.49 73.40 43637.97 88888.00 2010-09-18 20:34:34.000 261 30773.51 73.39 43637.96 88888.00 2010-09-18 20:34:35.000 261 30773.48 73.42 43637.95 53391.66 2010-09-18 20:34:36.000 261 30773.44 73.41 43637.99 88888.00 2010-09-18 20:34:37.000 261 30773.48 73.37 43637.92 88888.00 2010-09-18 20:34:38.000 261 30773.47 73.37 43637.96 88888.00 2010-09-18 20:34:39.000 261 30773.45 73.37 43637.97 88888.00 2010-09-18 20:34:40.000 261 30773.45 73.32 43637.98 53391.68 2010-09-18 20:34:41.000 261 30773.45 73.26 43638.08 88888.00 2010-09-18 20:34:42.000 261 30773.44 73.29 43638.01 88888.00 2010-09-18 20:34:43.000 261 30773.44 73.31 43637.97 88888.00 2010-09-18 20:34:44.000 261 30773.40 73.29 43637.96 88888.00 2010-09-18 20:34:45.000 261 30773.38 73.31 43637.97 53391.66 2010-09-18 20:34:46.000 261 30773.44 73.34 43637.96 88888.00 2010-09-18 20:34:47.000 261 30773.40 73.28 43637.98 88888.00 2010-09-18 20:34:48.000 261 30773.38 73.25 43637.96 88888.00 2010-09-18 20:34:49.000 261 30773.39 73.31 43637.95 88888.00 2010-09-18 20:34:50.000 261 30773.42 73.28 43637.97 53391.62 2010-09-18 20:34:51.000 261 30773.39 73.29 43638.00 88888.00 2010-09-18 20:34:52.000 261 30773.39 73.34 43638.00 88888.00 2010-09-18 20:34:53.000 261 30773.41 73.36 43638.00 88888.00 2010-09-18 20:34:54.000 261 30773.41 73.34 43637.99 88888.00 2010-09-18 20:34:55.000 261 30773.39 73.34 43637.99 53391.57 2010-09-18 20:34:56.000 261 30773.36 73.36 43638.04 88888.00 2010-09-18 20:34:57.000 261 30773.37 73.36 43638.06 88888.00 2010-09-18 20:34:58.000 261 30773.41 73.34 43638.03 88888.00 2010-09-18 20:34:59.000 261 30773.44 73.37 43638.02 88888.00 2010-09-18 20:35:00.000 261 30773.42 73.35 43637.94 53391.65 2010-09-18 20:35:01.000 261 30773.46 73.40 43637.93 88888.00 2010-09-18 20:35:02.000 261 30773.50 73.43 43638.04 88888.00 2010-09-18 20:35:03.000 261 30773.44 73.42 43638.04 88888.00 2010-09-18 20:35:04.000 261 30773.43 73.44 43638.03 88888.00 2010-09-18 20:35:05.000 261 30773.44 73.47 43637.98 53391.67 2010-09-18 20:35:06.000 261 30773.45 73.49 43637.99 88888.00 2010-09-18 20:35:07.000 261 30773.45 73.44 43638.00 88888.00 2010-09-18 20:35:08.000 261 30773.48 73.44 43638.02 88888.00 2010-09-18 20:35:09.000 261 30773.49 73.48 43638.04 88888.00 2010-09-18 20:35:10.000 261 30773.51 73.45 43638.00 53391.72 2010-09-18 20:35:11.000 261 30773.51 73.44 43637.98 88888.00 2010-09-18 20:35:12.000 261 30773.46 73.42 43638.00 88888.00 2010-09-18 20:35:13.000 261 30773.44 73.44 43638.03 88888.00 2010-09-18 20:35:14.000 261 30773.44 73.48 43638.02 88888.00 2010-09-18 20:35:15.000 261 30773.46 73.47 43637.95 53391.66 2010-09-18 20:35:16.000 261 30773.47 73.48 43637.95 88888.00 2010-09-18 20:35:17.000 261 30773.47 73.46 43637.91 88888.00 2010-09-18 20:35:18.000 261 30773.50 73.44 43637.90 88888.00 2010-09-18 20:35:19.000 261 30773.50 73.47 43637.91 88888.00 2010-09-18 20:35:20.000 261 30773.50 73.50 43637.94 53391.69 2010-09-18 20:35:21.000 261 30773.49 73.46 43638.00 88888.00 2010-09-18 20:35:22.000 261 30773.50 73.43 43637.99 88888.00 2010-09-18 20:35:23.000 261 30773.50 73.42 43637.99 88888.00 2010-09-18 20:35:24.000 261 30773.49 73.46 43637.99 88888.00 2010-09-18 20:35:25.000 261 30773.48 73.45 43637.95 53391.66 2010-09-18 20:35:26.000 261 30773.51 73.49 43637.94 88888.00 2010-09-18 20:35:27.000 261 30773.51 73.51 43637.95 88888.00 2010-09-18 20:35:28.000 261 30773.51 73.54 43637.99 88888.00 2010-09-18 20:35:29.000 261 30773.49 73.53 43638.03 88888.00 2010-09-18 20:35:30.000 261 30773.52 73.52 43638.01 53391.68 2010-09-18 20:35:31.000 261 30773.52 73.54 43638.02 88888.00 2010-09-18 20:35:32.000 261 30773.52 73.55 43637.97 88888.00 2010-09-18 20:35:33.000 261 30773.51 73.54 43637.97 88888.00 2010-09-18 20:35:34.000 261 30773.54 73.56 43638.02 88888.00 2010-09-18 20:35:35.000 261 30773.55 73.54 43638.00 53391.67 2010-09-18 20:35:36.000 261 30773.53 73.53 43638.01 88888.00 2010-09-18 20:35:37.000 261 30773.50 73.53 43637.95 88888.00 2010-09-18 20:35:38.000 261 30773.49 73.52 43637.97 88888.00 2010-09-18 20:35:39.000 261 30773.49 73.52 43637.97 88888.00 2010-09-18 20:35:40.000 261 30773.50 73.52 43637.96 53391.68 2010-09-18 20:35:41.000 261 30773.51 73.49 43637.94 88888.00 2010-09-18 20:35:42.000 261 30773.49 73.49 43637.93 88888.00 2010-09-18 20:35:43.000 261 30773.53 73.52 43637.99 88888.00 2010-09-18 20:35:44.000 261 30773.53 73.47 43637.91 88888.00 2010-09-18 20:35:45.000 261 30773.52 73.53 43637.95 53391.67 2010-09-18 20:35:46.000 261 30773.52 73.57 43637.93 88888.00 2010-09-18 20:35:47.000 261 30773.54 73.57 43637.95 88888.00 2010-09-18 20:35:48.000 261 30773.55 73.56 43637.96 88888.00 2010-09-18 20:35:49.000 261 30773.59 73.52 43637.90 88888.00 2010-09-18 20:35:50.000 261 30773.59 73.49 43637.86 53391.66 2010-09-18 20:35:51.000 261 30773.53 73.49 43637.92 88888.00 2010-09-18 20:35:52.000 261 30773.53 73.48 43637.92 88888.00 2010-09-18 20:35:53.000 261 30773.52 73.49 43637.94 88888.00 2010-09-18 20:35:54.000 261 30773.53 73.49 43637.93 88888.00 2010-09-18 20:35:55.000 261 30773.50 73.50 43637.93 53391.64 2010-09-18 20:35:56.000 261 30773.49 73.53 43637.93 88888.00 2010-09-18 20:35:57.000 261 30773.48 73.53 43637.93 88888.00 2010-09-18 20:35:58.000 261 30773.48 73.57 43637.97 88888.00 2010-09-18 20:35:59.000 261 30773.50 73.56 43637.97 88888.00 2010-09-18 20:36:00.000 261 30773.50 73.54 43637.95 53391.63 2010-09-18 20:36:01.000 261 30773.48 73.54 43637.93 88888.00 2010-09-18 20:36:02.000 261 30773.52 73.55 43637.91 88888.00 2010-09-18 20:36:03.000 261 30773.64 73.66 43637.71 88888.00 2010-09-18 20:36:04.000 261 30773.46 73.55 43637.87 88888.00 2010-09-18 20:36:05.000 261 30773.43 73.54 43637.89 53391.59 2010-09-18 20:36:06.000 261 30773.41 73.56 43637.89 88888.00 2010-09-18 20:36:07.000 261 30773.43 73.57 43637.90 88888.00 2010-09-18 20:36:08.000 261 30773.43 73.54 43637.94 88888.00 2010-09-18 20:36:09.000 261 30773.42 73.56 43637.94 88888.00 2010-09-18 20:36:10.000 261 30773.44 73.55 43637.92 53391.61 2010-09-18 20:36:11.000 261 30773.44 73.53 43637.92 88888.00 2010-09-18 20:36:12.000 261 30773.43 73.57 43637.98 88888.00 2010-09-18 20:36:13.000 261 30773.40 73.60 43638.01 88888.00 2010-09-18 20:36:14.000 261 30773.42 73.57 43637.98 88888.00 2010-09-18 20:36:15.000 261 30773.40 73.56 43637.96 53391.60 2010-09-18 20:36:16.000 261 30773.41 73.55 43637.94 88888.00 2010-09-18 20:36:17.000 261 30773.41 73.56 43637.95 88888.00 2010-09-18 20:36:18.000 261 30773.38 73.61 43637.97 88888.00 2010-09-18 20:36:19.000 261 30773.37 73.59 43637.97 88888.00 2010-09-18 20:36:20.000 261 30773.39 73.54 43637.95 53391.60 2010-09-18 20:36:21.000 261 30773.37 73.48 43637.91 88888.00 2010-09-18 20:36:22.000 261 30773.40 73.49 43637.89 88888.00 2010-09-18 20:36:23.000 261 30773.38 73.51 43637.90 88888.00 2010-09-18 20:36:24.000 261 30773.35 73.54 43637.94 88888.00 2010-09-18 20:36:25.000 261 30773.33 73.58 43637.93 53391.61 2010-09-18 20:36:26.000 261 30773.35 73.54 43637.91 88888.00 2010-09-18 20:36:27.000 261 30773.34 73.52 43637.89 88888.00 2010-09-18 20:36:28.000 261 30773.33 73.54 43637.87 88888.00 2010-09-18 20:36:29.000 261 30773.36 73.54 43637.86 88888.00 2010-09-18 20:36:30.000 261 30773.38 73.59 43637.88 53391.57 2010-09-18 20:36:31.000 261 30773.36 73.63 43637.90 88888.00 2010-09-18 20:36:32.000 261 30773.32 73.60 43637.88 88888.00 2010-09-18 20:36:33.000 261 30773.33 73.52 43637.83 88888.00 2010-09-18 20:36:34.000 261 30773.35 73.52 43637.85 88888.00 2010-09-18 20:36:35.000 261 30773.35 73.56 43637.89 53391.55 2010-09-18 20:36:36.000 261 30773.32 73.56 43637.89 88888.00 2010-09-18 20:36:37.000 261 30773.35 73.54 43637.91 88888.00 2010-09-18 20:36:38.000 261 30773.37 73.58 43637.94 88888.00 2010-09-18 20:36:39.000 261 30773.36 73.59 43637.92 88888.00 2010-09-18 20:36:40.000 261 30773.37 73.60 43637.97 53391.59 2010-09-18 20:36:41.000 261 30773.38 73.62 43637.95 88888.00 2010-09-18 20:36:42.000 261 30773.39 73.63 43637.99 88888.00 2010-09-18 20:36:43.000 261 30773.37 73.60 43637.93 88888.00 2010-09-18 20:36:44.000 261 30773.34 73.57 43637.92 88888.00 2010-09-18 20:36:45.000 261 30773.36 73.58 43637.89 53391.62 2010-09-18 20:36:46.000 261 30773.36 73.61 43637.92 88888.00 2010-09-18 20:36:47.000 261 30773.29 73.55 43638.07 88888.00 2010-09-18 20:36:48.000 261 30773.41 73.65 43637.95 88888.00 2010-09-18 20:36:49.000 261 30773.38 73.66 43637.93 88888.00 2010-09-18 20:36:50.000 261 30773.36 73.63 43637.91 53391.68 2010-09-18 20:36:51.000 261 30773.38 73.60 43637.91 88888.00 2010-09-18 20:36:52.000 261 30773.40 73.58 43637.91 88888.00 2010-09-18 20:36:53.000 261 30773.41 73.57 43637.96 88888.00 2010-09-18 20:36:54.000 261 30773.42 73.55 43637.93 88888.00 2010-09-18 20:36:55.000 261 30773.43 73.56 43637.92 53391.58 2010-09-18 20:36:56.000 261 30773.45 73.57 43637.97 88888.00 2010-09-18 20:36:57.000 261 30773.45 73.54 43637.99 88888.00 2010-09-18 20:36:58.000 261 30773.44 73.53 43637.97 88888.00 2010-09-18 20:36:59.000 261 30773.43 73.55 43637.95 88888.00 2010-09-18 20:37:00.000 261 30773.43 73.57 43637.91 53391.60 2010-09-18 20:37:01.000 261 30773.45 73.58 43637.85 88888.00 2010-09-18 20:37:02.000 261 30773.48 73.57 43637.89 88888.00 2010-09-18 20:37:03.000 261 30773.48 73.60 43637.97 88888.00 2010-09-18 20:37:04.000 261 30773.48 73.58 43637.95 88888.00 2010-09-18 20:37:05.000 261 30773.48 73.57 43637.91 53391.64 2010-09-18 20:37:06.000 261 30773.43 73.52 43638.00 88888.00 2010-09-18 20:37:07.000 261 30773.48 73.58 43637.99 88888.00 2010-09-18 20:37:08.000 261 30773.52 73.56 43637.90 88888.00 2010-09-18 20:37:09.000 261 30773.53 73.61 43637.90 88888.00 2010-09-18 20:37:10.000 261 30773.54 73.63 43637.94 53391.68 2010-09-18 20:37:11.000 261 30773.54 73.60 43637.90 88888.00 2010-09-18 20:37:12.000 261 30773.54 73.62 43637.92 88888.00 2010-09-18 20:37:13.000 261 30773.51 73.64 43637.96 88888.00 2010-09-18 20:37:14.000 261 30773.53 73.64 43637.99 88888.00 2010-09-18 20:37:15.000 261 30773.54 73.61 43637.95 53391.67 2010-09-18 20:37:16.000 261 30773.54 73.60 43637.93 88888.00 2010-09-18 20:37:17.000 261 30773.54 73.61 43637.92 88888.00 2010-09-18 20:37:18.000 261 30773.53 73.64 43637.96 88888.00 2010-09-18 20:37:19.000 261 30773.54 73.68 43637.99 88888.00 2010-09-18 20:37:20.000 261 30773.55 73.68 43637.95 53391.68 2010-09-18 20:37:21.000 261 30773.58 73.66 43637.96 88888.00 2010-09-18 20:37:22.000 261 30773.56 73.65 43638.00 88888.00 2010-09-18 20:37:23.000 261 30773.56 73.69 43637.96 88888.00 2010-09-18 20:37:24.000 261 30773.56 73.64 43637.94 88888.00 2010-09-18 20:37:25.000 261 30773.53 73.58 43638.05 53391.70 2010-09-18 20:37:26.000 261 30773.62 73.65 43637.96 88888.00 2010-09-18 20:37:27.000 261 30773.58 73.67 43637.93 88888.00 2010-09-18 20:37:28.000 261 30773.56 73.66 43637.92 88888.00 2010-09-18 20:37:29.000 261 30773.58 73.64 43637.92 88888.00 2010-09-18 20:37:30.000 261 30773.58 73.61 43637.95 53391.72 2010-09-18 20:37:31.000 261 30773.60 73.61 43638.02 88888.00 2010-09-18 20:37:32.000 261 30773.62 73.64 43638.03 88888.00 2010-09-18 20:37:33.000 261 30773.59 73.64 43638.03 88888.00 2010-09-18 20:37:34.000 261 30773.60 73.65 43638.04 88888.00 2010-09-18 20:37:35.000 261 30773.61 73.65 43638.03 53391.71 2010-09-18 20:37:36.000 261 30773.59 73.66 43638.04 88888.00 2010-09-18 20:37:37.000 261 30773.58 73.66 43637.99 88888.00 2010-09-18 20:37:38.000 261 30773.60 73.63 43637.91 88888.00 2010-09-18 20:37:39.000 261 30773.59 73.63 43637.93 88888.00 2010-09-18 20:37:40.000 261 30773.53 73.61 43637.96 53391.71 2010-09-18 20:37:41.000 261 30773.54 73.61 43637.99 88888.00 2010-09-18 20:37:42.000 261 30773.56 73.62 43637.99 88888.00 2010-09-18 20:37:43.000 261 30773.55 73.63 43637.99 88888.00 2010-09-18 20:37:44.000 261 30773.53 73.63 43637.99 88888.00 2010-09-18 20:37:45.000 261 30773.52 73.64 43637.99 53391.72 2010-09-18 20:37:46.000 261 30773.50 73.62 43637.98 88888.00 2010-09-18 20:37:47.000 261 30773.53 73.64 43637.99 88888.00 2010-09-18 20:37:48.000 261 30773.56 73.67 43638.03 88888.00 2010-09-18 20:37:49.000 261 30773.58 73.66 43638.04 88888.00 2010-09-18 20:37:50.000 261 30773.58 73.64 43638.02 53391.74 2010-09-18 20:37:51.000 261 30773.62 73.63 43637.97 88888.00 2010-09-18 20:37:52.000 261 30773.63 73.67 43637.90 88888.00 2010-09-18 20:37:53.000 261 30773.54 73.61 43638.00 88888.00 2010-09-18 20:37:54.000 261 30773.53 73.61 43638.04 88888.00 2010-09-18 20:37:55.000 261 30773.50 73.61 43638.02 53391.72 2010-09-18 20:37:56.000 261 30773.53 73.63 43638.01 88888.00 2010-09-18 20:37:57.000 261 30773.52 73.61 43638.00 88888.00 2010-09-18 20:37:58.000 261 30773.56 73.61 43637.97 88888.00 2010-09-18 20:37:59.000 261 30773.54 73.61 43637.95 88888.00 2010-09-18 20:38:00.000 261 30773.55 73.62 43637.95 53391.76 2010-09-18 20:38:01.000 261 30773.55 73.62 43637.95 88888.00 2010-09-18 20:38:02.000 261 30773.57 73.65 43637.93 88888.00 2010-09-18 20:38:03.000 261 30773.60 73.65 43637.96 88888.00 2010-09-18 20:38:04.000 261 30773.55 73.62 43638.01 88888.00 2010-09-18 20:38:05.000 261 30773.55 73.64 43638.05 53391.74 2010-09-18 20:38:06.000 261 30773.57 73.67 43638.02 88888.00 2010-09-18 20:38:07.000 261 30773.55 73.67 43638.00 88888.00 2010-09-18 20:38:08.000 261 30773.58 73.69 43638.01 88888.00 2010-09-18 20:38:09.000 261 30773.57 73.69 43637.95 88888.00 2010-09-18 20:38:10.000 261 30773.58 73.70 43637.96 53391.74 2010-09-18 20:38:11.000 261 30773.59 73.70 43637.97 88888.00 2010-09-18 20:38:12.000 261 30773.56 73.65 43637.97 88888.00 2010-09-18 20:38:13.000 261 30773.56 73.65 43637.99 88888.00 2010-09-18 20:38:14.000 261 30773.56 73.64 43638.01 88888.00 2010-09-18 20:38:15.000 261 30773.51 73.60 43638.02 53391.72 2010-09-18 20:38:16.000 261 30773.49 73.61 43637.94 88888.00 2010-09-18 20:38:17.000 261 30773.51 73.62 43637.97 88888.00 2010-09-18 20:38:18.000 261 30773.54 73.66 43638.01 88888.00 2010-09-18 20:38:19.000 261 30773.55 73.67 43638.04 88888.00 2010-09-18 20:38:20.000 261 30773.56 73.67 43638.06 53391.74 2010-09-18 20:38:21.000 261 30773.58 73.66 43638.03 88888.00 2010-09-18 20:38:22.000 261 30773.65 73.72 43637.94 88888.00 2010-09-18 20:38:23.000 261 30773.53 73.64 43638.00 88888.00 2010-09-18 20:38:24.000 261 30773.54 73.63 43638.06 88888.00 2010-09-18 20:38:25.000 261 30773.56 73.64 43638.03 53391.64 2010-09-18 20:38:26.000 261 30773.57 73.63 43638.01 88888.00 2010-09-18 20:38:27.000 261 30773.57 73.62 43638.01 88888.00 2010-09-18 20:38:28.000 261 30773.56 73.61 43637.94 88888.00 2010-09-18 20:38:29.000 261 30773.53 73.62 43637.92 88888.00 2010-09-18 20:38:30.000 261 30773.52 73.66 43637.91 53391.72 2010-09-18 20:38:31.000 261 30773.52 73.66 43637.93 88888.00 2010-09-18 20:38:32.000 261 30773.52 73.80 43638.15 88888.00 2010-09-18 20:38:33.000 261 30773.47 73.73 43638.18 88888.00 2010-09-18 20:38:34.000 261 30773.52 73.64 43637.99 88888.00 2010-09-18 20:38:35.000 261 30773.55 73.65 43638.00 53392.02 2010-09-18 20:38:36.000 261 30773.54 73.64 43638.00 88888.00 2010-09-18 20:38:37.000 261 30773.52 73.64 43638.02 88888.00 2010-09-18 20:38:38.000 261 30773.52 73.64 43638.00 88888.00 2010-09-18 20:38:39.000 261 30773.53 73.66 43637.96 88888.00 2010-09-18 20:38:40.000 261 30773.51 73.65 43637.97 53391.71 2010-09-18 20:38:41.000 261 30773.52 73.68 43637.99 88888.00 2010-09-18 20:38:42.000 261 30773.53 73.68 43637.98 88888.00 2010-09-18 20:38:43.000 261 30773.53 73.66 43637.98 88888.00 2010-09-18 20:38:44.000 261 30773.53 73.69 43637.99 88888.00 2010-09-18 20:38:45.000 261 30773.53 73.72 43638.01 53391.73 2010-09-18 20:38:46.000 261 30773.53 73.74 43638.07 88888.00 2010-09-18 20:38:47.000 261 30773.59 73.73 43638.05 88888.00 2010-09-18 20:38:48.000 261 30773.58 73.71 43638.04 88888.00 2010-09-18 20:38:49.000 261 30773.56 73.76 43638.01 88888.00 2010-09-18 20:38:50.000 261 30773.57 73.76 43638.02 53391.79 2010-09-18 20:38:51.000 261 30773.55 73.76 43638.01 88888.00 2010-09-18 20:38:52.000 261 30773.58 73.75 43638.01 88888.00 2010-09-18 20:38:53.000 261 30773.58 73.73 43637.97 88888.00 2010-09-18 20:38:54.000 261 30773.59 73.75 43638.01 88888.00 2010-09-18 20:38:55.000 261 30773.58 73.74 43638.02 53391.79 2010-09-18 20:38:56.000 261 30773.61 73.74 43638.04 88888.00 2010-09-18 20:38:57.000 261 30773.63 73.73 43638.03 88888.00 2010-09-18 20:38:58.000 261 30773.62 73.75 43638.01 88888.00 2010-09-18 20:38:59.000 261 30773.63 73.75 43637.98 88888.00 2010-09-18 20:39:00.000 261 30773.63 73.74 43638.02 53391.79 2010-09-18 20:39:01.000 261 30773.59 73.71 43638.02 88888.00 2010-09-18 20:39:02.000 261 30773.61 73.72 43638.04 88888.00 2010-09-18 20:39:03.000 261 30773.57 73.72 43638.10 88888.00 2010-09-18 20:39:04.000 261 30773.60 73.72 43638.10 88888.00 2010-09-18 20:39:05.000 261 30773.63 73.76 43637.99 53391.78 2010-09-18 20:39:06.000 261 30773.61 73.75 43638.00 88888.00 2010-09-18 20:39:07.000 261 30773.62 73.71 43638.02 88888.00 2010-09-18 20:39:08.000 261 30773.63 73.73 43638.04 88888.00 2010-09-18 20:39:09.000 261 30773.69 73.72 43637.99 88888.00 2010-09-18 20:39:10.000 261 30773.67 73.73 43637.98 53391.81 2010-09-18 20:39:11.000 261 30773.67 73.73 43637.94 88888.00 2010-09-18 20:39:12.000 261 30773.68 73.75 43637.98 88888.00 2010-09-18 20:39:13.000 261 30773.72 73.74 43637.99 88888.00 2010-09-18 20:39:14.000 261 30773.75 73.74 43638.00 88888.00 2010-09-18 20:39:15.000 261 30773.72 73.73 43638.00 53391.81 2010-09-18 20:39:16.000 261 30773.74 73.75 43638.03 88888.00 2010-09-18 20:39:17.000 261 30773.76 73.78 43638.08 88888.00 2010-09-18 20:39:18.000 261 30773.83 73.76 43638.07 88888.00 2010-09-18 20:39:19.000 261 30773.82 73.76 43638.03 88888.00 2010-09-18 20:39:20.000 261 30773.81 73.78 43638.00 53391.90 2010-09-18 20:39:21.000 261 30773.78 73.76 43638.02 88888.00 2010-09-18 20:39:22.000 261 30773.79 73.71 43638.09 88888.00 2010-09-18 20:39:23.000 261 30773.82 73.71 43638.00 88888.00 2010-09-18 20:39:24.000 261 30773.80 73.68 43638.02 88888.00 2010-09-18 20:39:25.000 261 30773.81 73.70 43638.03 53391.93 2010-09-18 20:39:26.000 261 30773.83 73.67 43637.98 88888.00 2010-09-18 20:39:27.000 261 30773.78 73.66 43637.96 88888.00 2010-09-18 20:39:28.000 261 30773.78 73.68 43637.93 88888.00 2010-09-18 20:39:29.000 261 30773.79 73.67 43637.95 88888.00 2010-09-18 20:39:30.000 261 30773.81 73.69 43638.00 53391.92 2010-09-18 20:39:31.000 261 30773.83 73.67 43638.02 88888.00 2010-09-18 20:39:32.000 261 30773.82 73.64 43638.00 88888.00 2010-09-18 20:39:33.000 261 30773.81 73.64 43637.99 88888.00 2010-09-18 20:39:34.000 261 30773.83 73.60 43638.01 88888.00 2010-09-18 20:39:35.000 261 30773.84 73.59 43637.97 53391.90 2010-09-18 20:39:36.000 261 30773.82 73.62 43637.95 88888.00 2010-09-18 20:39:37.000 261 30773.83 73.61 43637.99 88888.00 2010-09-18 20:39:38.000 261 30773.84 73.62 43638.04 88888.00 2010-09-18 20:39:39.000 261 30773.84 73.63 43638.05 88888.00 2010-09-18 20:39:40.000 261 30773.83 73.58 43637.95 53391.91 2010-09-18 20:39:41.000 261 30773.82 73.59 43637.94 88888.00 2010-09-18 20:39:42.000 261 30773.80 73.62 43637.96 88888.00 2010-09-18 20:39:43.000 261 30773.82 73.58 43638.03 88888.00 2010-09-18 20:39:44.000 261 30773.87 73.65 43638.01 88888.00 2010-09-18 20:39:45.000 261 30773.83 73.67 43638.01 53391.94 2010-09-18 20:39:46.000 261 30773.84 73.68 43638.02 88888.00 2010-09-18 20:39:47.000 261 30773.87 73.70 43637.98 88888.00 2010-09-18 20:39:48.000 261 30773.87 73.68 43637.99 88888.00 2010-09-18 20:39:49.000 261 30773.84 73.67 43638.01 88888.00 2010-09-18 20:39:50.000 261 30773.85 73.72 43638.00 53391.95 2010-09-18 20:39:51.000 261 30773.87 73.73 43638.08 88888.00 2010-09-18 20:39:52.000 261 30773.85 73.72 43638.08 88888.00 2010-09-18 20:39:53.000 261 30773.85 73.70 43638.09 88888.00 2010-09-18 20:39:54.000 261 30773.88 73.70 43638.09 88888.00 2010-09-18 20:39:55.000 261 30773.86 73.72 43638.04 53391.95 2010-09-18 20:39:56.000 261 30773.83 73.69 43637.99 88888.00 2010-09-18 20:39:57.000 261 30773.80 73.68 43637.95 88888.00 2010-09-18 20:39:58.000 261 30773.80 73.68 43637.96 88888.00 2010-09-18 20:39:59.000 261 30773.81 73.67 43637.95 88888.00 2010-09-18 20:40:00.000 261 30773.81 73.65 43637.93 53391.93 2010-09-18 20:40:01.000 261 30773.81 73.66 43637.95 88888.00 2010-09-18 20:40:02.000 261 30773.79 73.63 43637.92 88888.00 2010-09-18 20:40:03.000 261 30773.77 73.65 43637.95 88888.00 2010-09-18 20:40:04.000 261 30773.78 73.65 43637.98 88888.00 2010-09-18 20:40:05.000 261 30773.79 73.64 43637.95 53391.86 2010-09-18 20:40:06.000 261 30773.79 73.61 43637.98 88888.00 2010-09-18 20:40:07.000 261 30773.78 73.67 43637.97 88888.00 2010-09-18 20:40:08.000 261 30773.77 73.68 43637.97 88888.00 2010-09-18 20:40:09.000 261 30773.72 73.66 43637.96 88888.00 2010-09-18 20:40:10.000 261 30773.74 73.67 43637.94 53391.85 2010-09-18 20:40:11.000 261 30773.76 73.70 43637.96 88888.00 2010-09-18 20:40:12.000 261 30773.78 73.71 43637.96 88888.00 2010-09-18 20:40:13.000 261 30773.74 73.71 43637.99 88888.00 2010-09-18 20:40:14.000 261 30773.76 73.68 43637.98 88888.00 2010-09-18 20:40:15.000 261 30773.76 73.66 43638.00 53391.88 2010-09-18 20:40:16.000 261 30773.77 73.63 43638.02 88888.00 2010-09-18 20:40:17.000 261 30773.75 73.64 43638.03 88888.00 2010-09-18 20:40:18.000 261 30773.77 73.63 43637.99 88888.00 2010-09-18 20:40:19.000 261 30773.77 73.63 43637.97 88888.00 2010-09-18 20:40:20.000 261 30773.75 73.64 43637.94 53391.88 2010-09-18 20:40:21.000 261 30773.73 73.65 43637.98 88888.00 2010-09-18 20:40:22.000 261 30773.77 73.68 43637.99 88888.00 2010-09-18 20:40:23.000 261 30773.76 73.74 43637.97 88888.00 2010-09-18 20:40:24.000 261 30773.74 73.75 43637.98 88888.00 2010-09-18 20:40:25.000 261 30773.73 73.72 43638.00 53391.84 2010-09-18 20:40:26.000 261 30773.78 73.73 43638.02 88888.00 2010-09-18 20:40:27.000 261 30773.79 73.71 43638.00 88888.00 2010-09-18 20:40:28.000 261 30773.77 73.72 43638.03 88888.00 2010-09-18 20:40:29.000 261 30773.76 73.74 43638.01 88888.00 2010-09-18 20:40:30.000 261 30773.77 73.74 43638.04 53391.85 2010-09-18 20:40:31.000 261 30773.79 73.71 43638.07 88888.00 2010-09-18 20:40:32.000 261 30773.81 73.70 43638.00 88888.00 2010-09-18 20:40:33.000 261 30773.84 73.72 43638.01 88888.00 2010-09-18 20:40:34.000 261 30773.81 73.73 43638.03 88888.00 2010-09-18 20:40:35.000 261 30773.79 73.72 43638.00 53391.90 2010-09-18 20:40:36.000 261 30773.75 73.72 43637.97 88888.00 2010-09-18 20:40:37.000 261 30773.76 73.73 43638.03 88888.00 2010-09-18 20:40:38.000 261 30773.78 73.71 43638.05 88888.00 2010-09-18 20:40:39.000 261 30773.77 73.72 43638.04 88888.00 2010-09-18 20:40:40.000 261 30773.75 73.69 43638.01 53391.91 2010-09-18 20:40:41.000 261 30773.79 73.71 43638.00 88888.00 2010-09-18 20:40:42.000 261 30773.80 73.74 43638.01 88888.00 2010-09-18 20:40:43.000 261 30773.80 73.73 43638.00 88888.00 2010-09-18 20:40:44.000 261 30773.78 73.71 43638.02 88888.00 2010-09-18 20:40:45.000 261 30773.75 73.69 43638.04 53391.89 2010-09-18 20:40:46.000 261 30773.74 73.70 43638.03 88888.00 2010-09-18 20:40:47.000 261 30773.73 73.73 43638.00 88888.00 2010-09-18 20:40:48.000 261 30773.73 73.75 43638.03 88888.00 2010-09-18 20:40:49.000 261 30773.73 73.72 43637.99 88888.00 2010-09-18 20:40:50.000 261 30773.77 73.77 43637.94 53391.82 2010-09-18 20:40:51.000 261 30773.73 73.75 43637.99 88888.00 2010-09-18 20:40:52.000 261 30773.73 73.75 43638.06 88888.00 2010-09-18 20:40:53.000 261 30773.72 73.78 43638.09 88888.00 2010-09-18 20:40:54.000 261 30773.72 73.76 43638.08 88888.00 2010-09-18 20:40:55.000 261 30773.71 73.76 43638.05 53391.80 2010-09-18 20:40:56.000 261 30773.71 73.73 43638.08 88888.00 2010-09-18 20:40:57.000 261 30773.71 73.78 43638.04 88888.00 2010-09-18 20:40:58.000 261 30773.71 73.78 43638.04 88888.00 2010-09-18 20:40:59.000 261 30773.66 73.78 43638.08 88888.00 2010-09-18 20:41:00.000 261 30773.69 73.78 43638.07 53391.81 2010-09-18 20:41:01.000 261 30773.69 73.81 43638.07 88888.00 2010-09-18 20:41:02.000 261 30773.70 73.83 43638.07 88888.00 2010-09-18 20:41:03.000 261 30773.71 73.80 43638.07 88888.00 2010-09-18 20:41:04.000 261 30773.73 73.80 43638.07 88888.00 2010-09-18 20:41:05.000 261 30773.72 73.83 43638.07 53391.84 2010-09-18 20:41:06.000 261 30773.72 73.81 43638.06 88888.00 2010-09-18 20:41:07.000 261 30773.72 73.83 43638.09 88888.00 2010-09-18 20:41:08.000 261 30773.71 73.79 43638.09 88888.00 2010-09-18 20:41:09.000 261 30773.73 73.80 43638.12 88888.00 2010-09-18 20:41:10.000 261 30773.71 73.82 43638.09 53391.86 2010-09-18 20:41:11.000 261 30773.69 73.86 43638.12 88888.00 2010-09-18 20:41:12.000 261 30773.71 73.84 43638.14 88888.00 2010-09-18 20:41:13.000 261 30773.75 73.86 43638.11 88888.00 2010-09-18 20:41:14.000 261 30773.75 73.88 43638.11 88888.00 2010-09-18 20:41:15.000 261 30773.74 73.87 43638.12 53391.87 2010-09-18 20:41:16.000 261 30773.74 73.86 43638.07 88888.00 2010-09-18 20:41:17.000 261 30773.76 73.83 43638.00 88888.00 2010-09-18 20:41:18.000 261 30773.77 73.83 43638.02 88888.00 2010-09-18 20:41:19.000 261 30773.78 73.82 43638.06 88888.00 2010-09-18 20:41:20.000 261 30773.79 73.79 43638.08 53391.91 2010-09-18 20:41:21.000 261 30773.79 73.82 43638.07 88888.00 2010-09-18 20:41:22.000 261 30773.82 73.81 43638.10 88888.00 2010-09-18 20:41:23.000 261 30773.81 73.78 43638.06 88888.00 2010-09-18 20:41:24.000 261 30773.76 73.76 43638.05 88888.00 2010-09-18 20:41:25.000 261 30773.80 73.76 43638.06 53391.95 2010-09-18 20:41:26.000 261 30773.83 73.75 43638.07 88888.00 2010-09-18 20:41:27.000 261 30773.81 73.73 43638.07 88888.00 2010-09-18 20:41:28.000 261 30773.78 73.69 43638.04 88888.00 2010-09-18 20:41:29.000 261 30773.76 73.70 43638.04 88888.00 2010-09-18 20:41:30.000 261 30773.76 73.73 43638.04 53391.93 2010-09-18 20:41:31.000 261 30773.73 73.66 43638.02 88888.00 2010-09-18 20:41:32.000 261 30773.71 73.64 43638.00 88888.00 2010-09-18 20:41:33.000 261 30773.72 73.67 43637.97 88888.00 2010-09-18 20:41:34.000 261 30773.71 73.66 43638.00 88888.00 2010-09-18 20:41:35.000 261 30773.68 73.66 43637.99 53391.81 2010-09-18 20:41:36.000 261 30773.69 73.65 43637.95 88888.00 2010-09-18 20:41:37.000 261 30773.68 73.66 43637.98 88888.00 2010-09-18 20:41:38.000 261 30773.68 73.68 43638.02 88888.00 2010-09-18 20:41:39.000 261 30773.65 73.69 43638.02 88888.00 2010-09-18 20:41:40.000 261 30773.70 73.69 43638.04 53391.80 2010-09-18 20:41:41.000 261 30773.70 73.73 43638.00 88888.00 2010-09-18 20:41:42.000 261 30773.70 73.70 43638.00 88888.00 2010-09-18 20:41:43.000 261 30773.72 73.70 43638.03 88888.00 2010-09-18 20:41:44.000 261 30773.71 73.71 43638.02 88888.00 2010-09-18 20:41:45.000 261 30773.71 73.71 43638.00 53391.79 2010-09-18 20:41:46.000 261 30773.72 73.74 43638.00 88888.00 2010-09-18 20:41:47.000 261 30773.77 73.79 43638.03 88888.00 2010-09-18 20:41:48.000 261 30773.78 73.80 43638.04 88888.00 2010-09-18 20:41:49.000 261 30773.78 73.78 43637.98 88888.00 2010-09-18 20:41:50.000 261 30773.76 73.77 43638.04 53391.88 2010-09-18 20:41:51.000 261 30773.73 73.77 43638.06 88888.00 2010-09-18 20:41:52.000 261 30773.76 73.73 43638.05 88888.00 2010-09-18 20:41:53.000 261 30773.79 73.73 43638.11 88888.00 2010-09-18 20:41:54.000 261 30773.78 73.75 43638.10 88888.00 2010-09-18 20:41:55.000 261 30773.82 73.76 43638.08 53391.94 2010-09-18 20:41:56.000 261 30773.84 73.74 43638.06 88888.00 2010-09-18 20:41:57.000 261 30773.81 73.74 43638.07 88888.00 2010-09-18 20:41:58.000 261 30773.80 73.75 43638.08 88888.00 2010-09-18 20:41:59.000 261 30773.80 73.72 43638.05 88888.00 2010-09-18 20:42:00.000 261 30773.79 73.68 43638.04 53391.94 2010-09-18 20:42:01.000 261 30773.73 73.67 43638.05 88888.00 2010-09-18 20:42:02.000 261 30773.72 73.63 43638.10 88888.00 2010-09-18 20:42:03.000 261 30773.78 73.67 43638.06 88888.00 2010-09-18 20:42:04.000 261 30773.84 73.69 43638.06 88888.00 2010-09-18 20:42:05.000 261 30773.84 73.69 43638.03 53391.94 2010-09-18 20:42:06.000 261 30773.83 73.74 43638.04 88888.00 2010-09-18 20:42:07.000 261 30773.80 73.73 43638.01 88888.00 2010-09-18 20:42:08.000 261 30773.82 73.74 43637.95 88888.00 2010-09-18 20:42:09.000 261 30773.82 73.75 43637.96 88888.00 2010-09-18 20:42:10.000 261 30773.81 73.78 43638.04 53391.92 2010-09-18 20:42:11.000 261 30773.83 73.78 43638.03 88888.00 2010-09-18 20:42:12.000 261 30773.81 73.76 43638.04 88888.00 2010-09-18 20:42:13.000 261 30773.82 73.76 43638.01 88888.00 2010-09-18 20:42:14.000 261 30773.81 73.74 43638.01 88888.00 2010-09-18 20:42:15.000 261 30773.83 73.72 43638.03 53391.91 2010-09-18 20:42:16.000 261 30773.81 73.69 43638.03 88888.00 2010-09-18 20:42:17.000 261 30773.80 73.71 43638.03 88888.00 2010-09-18 20:42:18.000 261 30773.82 73.75 43638.06 88888.00 2010-09-18 20:42:19.000 261 30773.79 73.71 43638.06 88888.00 2010-09-18 20:42:20.000 261 30773.77 73.72 43638.07 53391.92 2010-09-18 20:42:21.000 261 30773.76 73.69 43638.07 88888.00 2010-09-18 20:42:22.000 261 30773.75 73.72 43638.08 88888.00 2010-09-18 20:42:23.000 261 30773.78 73.70 43638.04 88888.00 2010-09-18 20:42:24.000 261 30773.79 73.71 43638.05 88888.00 2010-09-18 20:42:25.000 261 30773.78 73.70 43638.02 53391.88 2010-09-18 20:42:26.000 261 30773.76 73.69 43638.07 88888.00 2010-09-18 20:42:27.000 261 30773.76 73.72 43638.09 88888.00 2010-09-18 20:42:28.000 261 30773.77 73.73 43638.07 88888.00 2010-09-18 20:42:29.000 261 30773.78 73.74 43638.07 88888.00 2010-09-18 20:42:30.000 261 30773.76 73.73 43638.12 53391.90 2010-09-18 20:42:31.000 261 30773.77 73.71 43638.08 88888.00 2010-09-18 20:42:32.000 261 30773.78 73.76 43638.09 88888.00 2010-09-18 20:42:33.000 261 30773.80 73.76 43638.11 88888.00 2010-09-18 20:42:34.000 261 30773.80 73.73 43638.09 88888.00 2010-09-18 20:42:35.000 261 30773.81 73.73 43638.09 53391.90 2010-09-18 20:42:36.000 261 30773.80 73.78 43638.06 88888.00 2010-09-18 20:42:37.000 261 30773.78 73.77 43638.09 88888.00 2010-09-18 20:42:38.000 261 30773.74 73.75 43638.13 88888.00 2010-09-18 20:42:39.000 261 30773.80 73.79 43638.09 88888.00 2010-09-18 20:42:40.000 261 30773.81 73.75 43638.03 53391.91 2010-09-18 20:42:41.000 261 30773.78 73.74 43638.00 88888.00 2010-09-18 20:42:42.000 261 30773.75 73.72 43638.02 88888.00 2010-09-18 20:42:43.000 261 30773.75 73.74 43638.02 88888.00 2010-09-18 20:42:44.000 261 30773.78 73.74 43637.97 88888.00 2010-09-18 20:42:45.000 261 30773.80 73.75 43638.00 53391.89 2010-09-18 20:42:46.000 261 30773.81 73.73 43637.92 88888.00 2010-09-18 20:42:47.000 261 30773.81 73.76 43637.97 88888.00 2010-09-18 20:42:48.000 261 30773.80 73.76 43638.00 88888.00 2010-09-18 20:42:49.000 261 30773.85 73.71 43637.95 88888.00 2010-09-18 20:42:50.000 261 30773.85 73.71 43637.92 53391.90 2010-09-18 20:42:51.000 261 30773.82 73.72 43637.91 88888.00 2010-09-18 20:42:52.000 261 30773.81 73.71 43637.96 88888.00 2010-09-18 20:42:53.000 261 30773.81 73.75 43638.02 88888.00 2010-09-18 20:42:54.000 261 30773.82 73.78 43638.05 88888.00 2010-09-18 20:42:55.000 261 30773.80 73.74 43638.05 53391.92 2010-09-18 20:42:56.000 261 30773.78 73.72 43638.06 88888.00 2010-09-18 20:42:57.000 261 30773.73 73.72 43638.03 88888.00 2010-09-18 20:42:58.000 261 30773.77 73.70 43637.99 88888.00 2010-09-18 20:42:59.000 261 30773.80 73.73 43638.01 88888.00 2010-09-18 20:43:00.000 261 30773.81 73.70 43638.01 53391.90 2010-09-18 20:43:01.000 261 30773.79 73.70 43638.04 88888.00 2010-09-18 20:43:02.000 261 30773.81 73.72 43638.04 88888.00 2010-09-18 20:43:03.000 261 30773.82 73.74 43638.07 88888.00 2010-09-18 20:43:04.000 261 30773.81 73.67 43638.03 88888.00 2010-09-18 20:43:05.000 261 30773.78 73.65 43637.96 53391.91 2010-09-18 20:43:06.000 261 30773.79 73.63 43637.98 88888.00 2010-09-18 20:43:07.000 261 30773.79 73.65 43637.96 88888.00 2010-09-18 20:43:08.000 261 30773.78 73.68 43637.93 88888.00 2010-09-18 20:43:09.000 261 30773.79 73.70 43637.95 88888.00 2010-09-18 20:43:10.000 261 30773.78 73.68 43637.98 53391.88 2010-09-18 20:43:11.000 261 30773.78 73.67 43637.98 88888.00 2010-09-18 20:43:12.000 261 30773.77 73.68 43638.03 88888.00 2010-09-18 20:43:13.000 261 30773.74 73.67 43638.03 88888.00 2010-09-18 20:43:14.000 261 30773.72 73.65 43637.99 88888.00 2010-09-18 20:43:15.000 261 30773.70 73.65 43638.02 53391.85 2010-09-18 20:43:16.000 261 30773.70 73.61 43638.00 88888.00 2010-09-18 20:43:17.000 261 30773.63 73.60 43638.02 88888.00 2010-09-18 20:43:18.000 261 30773.72 73.67 43637.96 88888.00 2010-09-18 20:43:19.000 261 30773.71 73.66 43637.94 88888.00 2010-09-18 20:43:20.000 261 30773.71 73.68 43637.94 53391.86 2010-09-18 20:43:21.000 261 30773.74 73.69 43637.90 88888.00 2010-09-18 20:43:22.000 261 30773.70 73.66 43637.91 88888.00 2010-09-18 20:43:23.000 261 30773.67 73.67 43637.94 88888.00 2010-09-18 20:43:24.000 261 30773.72 73.70 43637.93 88888.00 2010-09-18 20:43:25.000 261 30773.70 73.68 43637.93 53391.81 2010-09-18 20:43:26.000 261 30773.67 73.70 43637.92 88888.00 2010-09-18 20:43:27.000 261 30773.68 73.73 43637.94 88888.00 2010-09-18 20:43:28.000 261 30773.66 73.72 43637.94 88888.00 2010-09-18 20:43:29.000 261 30773.65 73.76 43637.99 88888.00 2010-09-18 20:43:30.000 261 30773.69 73.72 43637.98 53391.85 2010-09-18 20:43:31.000 261 30773.70 73.71 43637.94 88888.00 2010-09-18 20:43:32.000 261 30773.71 73.75 43637.98 88888.00 2010-09-18 20:43:33.000 261 30773.74 73.80 43638.02 88888.00 2010-09-18 20:43:34.000 261 30773.73 73.78 43638.01 88888.00 2010-09-18 20:43:35.000 261 30773.73 73.81 43638.04 53391.88 2010-09-18 20:43:36.000 261 30773.76 73.80 43638.04 88888.00 2010-09-18 20:43:37.000 261 30773.77 73.81 43638.08 88888.00 2010-09-18 20:43:38.000 261 30773.78 73.82 43638.04 88888.00 2010-09-18 20:43:39.000 261 30773.77 73.82 43638.03 88888.00 2010-09-18 20:43:40.000 261 30773.79 73.83 43638.04 53391.95 2010-09-18 20:43:41.000 261 30773.79 73.80 43638.03 88888.00 2010-09-18 20:43:42.000 261 30773.80 73.80 43638.04 88888.00 2010-09-18 20:43:43.000 261 30773.84 73.79 43638.03 88888.00 2010-09-18 20:43:44.000 261 30773.86 73.81 43638.03 88888.00 2010-09-18 20:43:45.000 261 30773.87 73.84 43638.00 53391.95 2010-09-18 20:43:46.000 261 30773.85 73.84 43638.09 88888.00 2010-09-18 20:43:47.000 261 30773.88 73.83 43638.09 88888.00 2010-09-18 20:43:48.000 261 30773.85 73.81 43638.06 88888.00 2010-09-18 20:43:49.000 261 30773.84 73.81 43638.06 88888.00 2010-09-18 20:43:50.000 261 30773.85 73.81 43638.09 53392.01 2010-09-18 20:43:51.000 261 30773.84 73.77 43638.07 88888.00 2010-09-18 20:43:52.000 261 30773.81 73.73 43638.08 88888.00 2010-09-18 20:43:53.000 261 30773.82 73.69 43638.04 88888.00 2010-09-18 20:43:54.000 261 30773.83 73.70 43638.06 88888.00 2010-09-18 20:43:55.000 261 30773.81 73.67 43638.03 53391.92 2010-09-18 20:43:56.000 261 30773.76 73.63 43637.97 88888.00 2010-09-18 20:43:57.000 261 30773.76 73.66 43638.01 88888.00 2010-09-18 20:43:58.000 261 30773.76 73.69 43638.00 88888.00 2010-09-18 20:43:59.000 261 30773.78 73.68 43637.96 88888.00 2010-09-18 20:44:00.000 261 30773.76 73.62 43637.97 53391.87 2010-09-18 20:44:01.000 261 30773.73 73.59 43637.98 88888.00 2010-09-18 20:44:02.000 261 30773.75 73.59 43637.94 88888.00 2010-09-18 20:44:03.000 261 30773.75 73.55 43637.94 88888.00 2010-09-18 20:44:04.000 261 30773.74 73.58 43637.97 88888.00 2010-09-18 20:44:05.000 261 30773.71 73.57 43637.99 53391.86 2010-09-18 20:44:06.000 261 30773.72 73.61 43637.97 88888.00 2010-09-18 20:44:07.000 261 30773.76 73.64 43637.97 88888.00 2010-09-18 20:44:08.000 261 30773.80 73.63 43638.01 88888.00 2010-09-18 20:44:09.000 261 30773.78 73.63 43638.06 88888.00 2010-09-18 20:44:10.000 261 30773.77 73.63 43638.04 53391.88 2010-09-18 20:44:11.000 261 30773.79 73.64 43638.03 88888.00 2010-09-18 20:44:12.000 261 30773.77 73.66 43638.05 88888.00 2010-09-18 20:44:13.000 261 30773.81 73.64 43638.05 88888.00 2010-09-18 20:44:14.000 261 30773.82 73.64 43638.08 88888.00 2010-09-18 20:44:15.000 261 30773.86 73.67 43638.08 53391.93 2010-09-18 20:44:16.000 261 30773.86 73.63 43638.11 88888.00 2010-09-18 20:44:17.000 261 30773.86 73.62 43638.07 88888.00 2010-09-18 20:44:18.000 261 30773.89 73.63 43638.14 88888.00 2010-09-18 20:44:19.000 261 30773.90 73.64 43638.15 88888.00 2010-09-18 20:44:20.000 261 30773.91 73.69 43638.14 53391.99 2010-09-18 20:44:21.000 261 30773.91 73.69 43638.10 88888.00 2010-09-18 20:44:22.000 261 30773.92 73.68 43638.06 88888.00 2010-09-18 20:44:23.000 261 30773.95 73.66 43638.05 88888.00 2010-09-18 20:44:24.000 261 30773.95 73.65 43638.04 88888.00 2010-09-18 20:44:25.000 261 30773.92 73.64 43638.07 53392.02 2010-09-18 20:44:26.000 261 30773.94 73.63 43638.10 88888.00 2010-09-18 20:44:27.000 261 30773.95 73.64 43638.06 88888.00 2010-09-18 20:44:28.000 261 30773.96 73.63 43638.03 88888.00 2010-09-18 20:44:29.000 261 30773.94 73.64 43638.05 88888.00 2010-09-18 20:44:30.000 261 30773.95 73.64 43638.03 53392.02 2010-09-18 20:44:31.000 261 30773.97 73.60 43637.99 88888.00 2010-09-18 20:44:32.000 261 30773.97 73.61 43637.98 88888.00 2010-09-18 20:44:33.000 261 30774.00 73.62 43637.97 88888.00 2010-09-18 20:44:34.000 261 30774.01 73.63 43638.00 88888.00 2010-09-18 20:44:35.000 261 30774.01 73.64 43638.01 53392.04 2010-09-18 20:44:36.000 261 30774.03 73.65 43637.98 88888.00 2010-09-18 20:44:37.000 261 30773.99 73.60 43637.93 88888.00 2010-09-18 20:44:38.000 261 30774.02 73.54 43637.97 88888.00 2010-09-18 20:44:39.000 261 30774.02 73.57 43638.00 88888.00 2010-09-18 20:44:40.000 261 30774.01 73.59 43638.00 53392.01 2010-09-18 20:44:41.000 261 30774.03 73.59 43637.98 88888.00 2010-09-18 20:44:42.000 261 30774.08 73.58 43638.01 88888.00 2010-09-18 20:44:43.000 261 30774.04 73.58 43638.03 88888.00 2010-09-18 20:44:44.000 261 30774.06 73.58 43638.03 88888.00 2010-09-18 20:44:45.000 261 30774.08 73.60 43638.03 53392.05 2010-09-18 20:44:46.000 261 30774.12 73.62 43638.07 88888.00 2010-09-18 20:44:47.000 261 30774.15 73.62 43638.06 88888.00 2010-09-18 20:44:48.000 261 30774.15 73.63 43638.08 88888.00 2010-09-18 20:44:49.000 261 30774.13 73.61 43638.05 88888.00 2010-09-18 20:44:50.000 261 30774.13 73.59 43638.04 53392.08 2010-09-18 20:44:51.000 261 30774.09 73.57 43638.04 88888.00 2010-09-18 20:44:52.000 261 30774.10 73.58 43638.03 88888.00 2010-09-18 20:44:53.000 261 30774.08 73.54 43638.03 88888.00 2010-09-18 20:44:54.000 261 30774.07 73.54 43638.05 88888.00 2010-09-18 20:44:55.000 261 30774.07 73.55 43638.10 53392.05 2010-09-18 20:44:56.000 261 30774.03 73.55 43638.10 88888.00 2010-09-18 20:44:57.000 261 30774.01 73.54 43638.05 88888.00 2010-09-18 20:44:58.000 261 30774.03 73.53 43638.00 88888.00 2010-09-18 20:44:59.000 261 30774.07 73.51 43637.99 88888.00 2010-09-18 20:45:00.000 261 30774.09 73.49 43637.99 53392.08 2010-09-18 20:45:01.000 261 30774.07 73.45 43637.99 88888.00 2010-09-18 20:45:02.000 261 30774.04 73.46 43637.98 88888.00 2010-09-18 20:45:03.000 261 30774.03 73.43 43638.02 88888.00 2010-09-18 20:45:04.000 261 30774.00 73.43 43638.04 88888.00 2010-09-18 20:45:05.000 261 30773.99 73.42 43638.01 53392.01 2010-09-18 20:45:06.000 261 30773.98 73.39 43637.99 88888.00 2010-09-18 20:45:07.000 261 30773.99 73.37 43637.97 88888.00 2010-09-18 20:45:08.000 261 30773.97 73.38 43637.93 88888.00 2010-09-18 20:45:09.000 261 30773.95 73.37 43637.93 88888.00 2010-09-18 20:45:10.000 261 30773.96 73.33 43637.96 53392.00 2010-09-18 20:45:11.000 261 30773.92 73.29 43638.00 88888.00 2010-09-18 20:45:12.000 261 30773.92 73.32 43638.01 88888.00 2010-09-18 20:45:13.000 261 30773.93 73.36 43637.97 88888.00 2010-09-18 20:45:14.000 261 30773.94 73.34 43637.97 88888.00 2010-09-18 20:45:15.000 261 30773.94 73.33 43637.98 53391.99 2010-09-18 20:45:16.000 261 30773.96 73.37 43637.96 88888.00 2010-09-18 20:45:17.000 261 30773.94 73.41 43638.00 88888.00 2010-09-18 20:45:18.000 261 30773.93 73.44 43638.01 88888.00 2010-09-18 20:45:19.000 261 30773.94 73.43 43638.05 88888.00 2010-09-18 20:45:20.000 261 30773.99 73.47 43638.04 53391.99 2010-09-18 20:45:21.000 261 30774.00 73.49 43638.05 88888.00 2010-09-18 20:45:22.000 261 30774.02 73.51 43638.08 88888.00 2010-09-18 20:45:23.000 261 30774.02 73.51 43638.10 88888.00 2010-09-18 20:45:24.000 261 30774.01 73.49 43638.08 88888.00 2010-09-18 20:45:25.000 261 30774.01 73.47 43638.05 53392.02 2010-09-18 20:45:26.000 261 30774.04 73.45 43638.01 88888.00 2010-09-18 20:45:27.000 261 30774.11 73.45 43638.02 88888.00 2010-09-18 20:45:28.000 261 30774.11 73.48 43638.08 88888.00 2010-09-18 20:45:29.000 261 30774.10 73.50 43638.10 88888.00 2010-09-18 20:45:30.000 261 30774.12 73.53 43638.07 53392.10 2010-09-18 20:45:31.000 261 30774.06 73.52 43638.03 88888.00 2010-09-18 20:45:32.000 261 30774.06 73.48 43638.05 88888.00 2010-09-18 20:45:33.000 261 30774.08 73.47 43638.04 88888.00 2010-09-18 20:45:34.000 261 30774.06 73.47 43638.04 88888.00 2010-09-18 20:45:35.000 261 30774.08 73.47 43638.09 53392.12 2010-09-18 20:45:36.000 261 30774.08 73.47 43638.08 88888.00 2010-09-18 20:45:37.000 261 30774.06 73.50 43638.07 88888.00 2010-09-18 20:45:38.000 261 30774.05 73.50 43638.11 88888.00 2010-09-18 20:45:39.000 261 30774.04 73.48 43638.07 88888.00 2010-09-18 20:45:40.000 261 30774.07 73.52 43638.07 53392.10 2010-09-18 20:45:41.000 261 30774.07 73.51 43638.08 88888.00 2010-09-18 20:45:42.000 261 30774.07 73.50 43638.09 88888.00 2010-09-18 20:45:43.000 261 30774.06 73.52 43638.13 88888.00 2010-09-18 20:45:44.000 261 30774.10 73.48 43638.14 88888.00 2010-09-18 20:45:45.000 261 30774.08 73.44 43638.07 53392.08 2010-09-18 20:45:46.000 261 30774.11 73.46 43638.07 88888.00 2010-09-18 20:45:47.000 261 30774.10 73.46 43638.11 88888.00 2010-09-18 20:45:48.000 261 30774.10 73.47 43638.08 88888.00 2010-09-18 20:45:49.000 261 30774.07 73.45 43638.12 88888.00 2010-09-18 20:45:50.000 261 30773.99 73.36 43638.28 53392.12 2010-09-18 20:45:51.000 261 30774.05 73.42 43638.19 88888.00 2010-09-18 20:45:52.000 261 30774.08 73.44 43638.12 88888.00 2010-09-18 20:45:53.000 261 30774.09 73.47 43638.09 88888.00 2010-09-18 20:45:54.000 261 30774.09 73.43 43638.10 88888.00 2010-09-18 20:45:55.000 261 30774.07 73.44 43638.10 53392.11 2010-09-18 20:45:56.000 261 30774.08 73.45 43638.13 88888.00 2010-09-18 20:45:57.000 261 30774.10 73.45 43638.17 88888.00 2010-09-18 20:45:58.000 261 30774.17 73.43 43638.21 88888.00 2010-09-18 20:45:59.000 261 30774.17 73.44 43638.22 88888.00 2010-09-18 20:46:00.000 261 30774.18 73.39 43638.23 53392.17 2010-09-18 20:46:01.000 261 30774.18 73.39 43638.21 88888.00 2010-09-18 20:46:02.000 261 30774.18 73.38 43638.17 88888.00 2010-09-18 20:46:03.000 261 30774.23 73.40 43638.12 88888.00 2010-09-18 20:46:04.000 261 30774.21 73.41 43638.14 88888.00 2010-09-18 20:46:05.000 261 30774.21 73.41 43638.17 53392.17 2010-09-18 20:46:06.000 261 30774.20 73.42 43638.16 88888.00 2010-09-18 20:46:07.000 261 30774.20 73.40 43638.12 88888.00 2010-09-18 20:46:08.000 261 30774.27 73.42 43638.16 88888.00 2010-09-18 20:46:09.000 261 30774.27 73.41 43638.16 88888.00 2010-09-18 20:46:10.000 261 30774.24 73.45 43638.13 53392.19 2010-09-18 20:46:11.000 261 30774.26 73.47 43638.12 88888.00 2010-09-18 20:46:12.000 261 30774.24 73.47 43638.14 88888.00 2010-09-18 20:46:13.000 261 30774.24 73.47 43638.11 88888.00 2010-09-18 20:46:14.000 261 30774.20 73.49 43638.16 88888.00 2010-09-18 20:46:15.000 261 30774.18 73.50 43638.19 53392.19 2010-09-18 20:46:16.000 261 30774.18 73.50 43638.21 88888.00 2010-09-18 20:46:17.000 261 30774.16 73.50 43638.17 88888.00 2010-09-18 20:46:18.000 261 30774.19 73.52 43638.20 88888.00 2010-09-18 20:46:19.000 261 30774.23 73.53 43638.20 88888.00 2010-09-18 20:46:20.000 261 30774.21 73.53 43638.18 53392.21 2010-09-18 20:46:21.000 261 30774.19 73.54 43638.18 88888.00 2010-09-18 20:46:22.000 261 30774.22 73.52 43638.17 88888.00 2010-09-18 20:46:23.000 261 30774.23 73.53 43638.14 88888.00 2010-09-18 20:46:24.000 261 30774.24 73.50 43638.17 88888.00 2010-09-18 20:46:25.000 261 30774.25 73.50 43638.19 53392.27 2010-09-18 20:46:26.000 261 30774.27 73.51 43638.19 88888.00 2010-09-18 20:46:27.000 261 30774.27 73.50 43638.23 88888.00 2010-09-18 20:46:28.000 261 30774.26 73.44 43638.23 88888.00 2010-09-18 20:46:29.000 261 30774.28 73.41 43638.20 88888.00 2010-09-18 20:46:30.000 261 30774.29 73.40 43638.20 53392.25 2010-09-18 20:46:31.000 261 30774.21 73.43 43638.24 88888.00 2010-09-18 20:46:32.000 261 30774.20 73.40 43638.22 88888.00 2010-09-18 20:46:33.000 261 30774.20 73.36 43638.18 88888.00 2010-09-18 20:46:34.000 261 30774.21 73.36 43638.17 88888.00 2010-09-18 20:46:35.000 261 30774.22 73.37 43638.14 53392.24 2010-09-18 20:46:36.000 261 30774.23 73.38 43638.16 88888.00 2010-09-18 20:46:37.000 261 30774.21 73.36 43638.14 88888.00 2010-09-18 20:46:38.000 261 30774.20 73.39 43638.17 88888.00 2010-09-18 20:46:39.000 261 30774.17 73.38 43638.19 88888.00 2010-09-18 20:46:40.000 261 30774.17 73.35 43638.18 53392.23 2010-09-18 20:46:41.000 261 30774.20 73.37 43638.16 88888.00 2010-09-18 20:46:42.000 261 30774.18 73.39 43638.14 88888.00 2010-09-18 20:46:43.000 261 30774.19 73.43 43638.13 88888.00 2010-09-18 20:46:44.000 261 30774.23 73.47 43638.00 88888.00 2010-09-18 20:46:45.000 261 30774.17 73.39 43638.03 53392.19 2010-09-18 20:46:46.000 261 30774.18 73.40 43638.10 88888.00 2010-09-18 20:46:47.000 261 30774.16 73.42 43638.14 88888.00 2010-09-18 20:46:48.000 261 30774.15 73.38 43638.12 88888.00 2010-09-18 20:46:49.000 261 30774.15 73.33 43638.08 88888.00 2010-09-18 20:46:50.000 261 30774.19 73.34 43638.08 53392.19 2010-09-18 20:46:51.000 261 30774.17 73.36 43638.12 88888.00 2010-09-18 20:46:52.000 261 30774.14 73.38 43638.09 88888.00 2010-09-18 20:46:53.000 261 30774.16 73.39 43638.09 88888.00 2010-09-18 20:46:54.000 261 30774.16 73.37 43638.12 88888.00 2010-09-18 20:46:55.000 261 30774.14 73.42 43638.12 53392.20 2010-09-18 20:46:56.000 261 30774.15 73.46 43638.06 88888.00 2010-09-18 20:46:57.000 261 30774.12 73.50 43638.11 88888.00 2010-09-18 20:46:58.000 261 30774.11 73.52 43638.12 88888.00 2010-09-18 20:46:59.000 261 30774.11 73.52 43638.07 88888.00 2010-09-18 20:47:00.000 261 30774.10 73.47 43638.11 53392.17 2010-09-18 20:47:01.000 261 30774.09 73.47 43638.12 88888.00 2010-09-18 20:47:02.000 261 30774.12 73.46 43638.16 88888.00 2010-09-18 20:47:03.000 261 30774.12 73.48 43638.14 88888.00 2010-09-18 20:47:04.000 261 30774.12 73.50 43638.19 88888.00 2010-09-18 20:47:05.000 261 30774.13 73.52 43638.18 53392.16 2010-09-18 20:47:06.000 261 30774.13 73.54 43638.15 88888.00 2010-09-18 20:47:07.000 261 30774.11 73.52 43638.13 88888.00 2010-09-18 20:47:08.000 261 30774.08 73.52 43638.13 88888.00 2010-09-18 20:47:09.000 261 30774.10 73.55 43638.15 88888.00 2010-09-18 20:47:10.000 261 30774.13 73.54 43638.12 53392.19 2010-09-18 20:47:11.000 261 30774.14 73.57 43638.16 88888.00 2010-09-18 20:47:12.000 261 30774.14 73.56 43638.16 88888.00 2010-09-18 20:47:13.000 261 30774.15 73.58 43638.12 88888.00 2010-09-18 20:47:14.000 261 30774.13 73.59 43638.14 88888.00 2010-09-18 20:47:15.000 261 30774.13 73.54 43638.14 53392.21 2010-09-18 20:47:16.000 261 30774.15 73.55 43638.12 88888.00 2010-09-18 20:47:17.000 261 30774.12 73.54 43638.10 88888.00 2010-09-18 20:47:18.000 261 30774.18 73.59 43638.11 88888.00 2010-09-18 20:47:19.000 261 30774.17 73.61 43638.16 88888.00 2010-09-18 20:47:20.000 261 30774.13 73.62 43638.13 53392.23 2010-09-18 20:47:21.000 261 30774.12 73.62 43638.14 88888.00 2010-09-18 20:47:22.000 261 30774.11 73.60 43638.21 88888.00 2010-09-18 20:47:23.000 261 30774.13 73.61 43638.21 88888.00 2010-09-18 20:47:24.000 261 30774.12 73.64 43638.21 88888.00 2010-09-18 20:47:25.000 261 30774.13 73.65 43638.20 53392.24 2010-09-18 20:47:26.000 261 30774.12 73.66 43638.20 88888.00 2010-09-18 20:47:27.000 261 30774.15 73.65 43638.18 88888.00 2010-09-18 20:47:28.000 261 30774.12 73.63 43638.18 88888.00 2010-09-18 20:47:29.000 261 30774.13 73.58 43638.16 88888.00 2010-09-18 20:47:30.000 261 30774.15 73.57 43638.18 53392.20 2010-09-18 20:47:31.000 261 30774.22 73.58 43638.14 88888.00 2010-09-18 20:47:32.000 261 30774.20 73.56 43638.12 88888.00 2010-09-18 20:47:33.000 261 30774.18 73.55 43638.09 88888.00 2010-09-18 20:47:34.000 261 30774.19 73.59 43638.11 88888.00 2010-09-18 20:47:35.000 261 30774.18 73.59 43638.07 53392.17 2010-09-18 20:47:36.000 261 30774.19 73.57 43638.11 88888.00 2010-09-18 20:47:37.000 261 30774.20 73.59 43638.14 88888.00 2010-09-18 20:47:38.000 261 30774.21 73.56 43638.13 88888.00 2010-09-18 20:47:39.000 261 30774.20 73.54 43638.13 88888.00 2010-09-18 20:47:40.000 261 30774.14 73.55 43638.11 53392.16 2010-09-18 20:47:41.000 261 30774.15 73.57 43638.13 88888.00 2010-09-18 20:47:42.000 261 30774.12 73.57 43638.11 88888.00 2010-09-18 20:47:43.000 261 30774.10 73.58 43638.13 88888.00 2010-09-18 20:47:44.000 261 30774.12 73.57 43638.15 88888.00 2010-09-18 20:47:45.000 261 30774.13 73.56 43638.11 53392.15 2010-09-18 20:47:46.000 261 30774.15 73.62 43638.07 88888.00 2010-09-18 20:47:47.000 261 30774.19 73.70 43638.04 88888.00 2010-09-18 20:47:48.000 261 30774.21 73.70 43638.05 88888.00 2010-09-18 20:47:49.000 261 30774.19 73.70 43638.08 88888.00 2010-09-18 20:47:50.000 261 30774.16 73.70 43638.14 53392.15 2010-09-18 20:47:51.000 261 30774.12 73.64 43638.11 88888.00 2010-09-18 20:47:52.000 261 30774.12 73.65 43638.08 88888.00 2010-09-18 20:47:53.000 261 30774.14 73.65 43638.16 88888.00 2010-09-18 20:47:54.000 261 30774.14 73.64 43638.14 88888.00 2010-09-18 20:47:55.000 261 30774.16 73.65 43638.09 53392.21 2010-09-18 20:47:56.000 261 30774.16 73.69 43638.06 88888.00 2010-09-18 20:47:57.000 261 30774.18 73.69 43638.08 88888.00 2010-09-18 20:47:58.000 261 30774.17 73.71 43638.15 88888.00 2010-09-18 20:47:59.000 261 30774.13 73.67 43638.17 88888.00 2010-09-18 20:48:00.000 261 30774.16 73.69 43638.19 53392.16 2010-09-18 20:48:01.000 261 30774.17 73.70 43638.21 88888.00 2010-09-18 20:48:02.000 261 30774.17 73.73 43638.22 88888.00 2010-09-18 20:48:03.000 261 30774.19 73.75 43638.21 88888.00 2010-09-18 20:48:04.000 261 30774.22 73.73 43638.19 88888.00 2010-09-18 20:48:05.000 261 30774.18 73.74 43638.21 53392.23 2010-09-18 20:48:06.000 261 30774.17 73.78 43638.21 88888.00 2010-09-18 20:48:07.000 261 30774.19 73.78 43638.22 88888.00 2010-09-18 20:48:08.000 261 30774.18 73.77 43638.21 88888.00 2010-09-18 20:48:09.000 261 30774.20 73.73 43638.21 88888.00 2010-09-18 20:48:10.000 261 30774.21 73.74 43638.25 53392.22 2010-09-18 20:48:11.000 261 30774.21 73.71 43638.18 88888.00 2010-09-18 20:48:12.000 261 30774.19 73.71 43638.16 88888.00 2010-09-18 20:48:13.000 261 30774.21 73.71 43638.21 88888.00 2010-09-18 20:48:14.000 261 30774.20 73.72 43638.16 88888.00 2010-09-18 20:48:15.000 261 30774.20 73.75 43638.17 53392.24 2010-09-18 20:48:16.000 261 30774.17 73.73 43638.18 88888.00 2010-09-18 20:48:17.000 261 30774.16 73.69 43638.17 88888.00 2010-09-18 20:48:18.000 261 30774.19 73.68 43638.15 88888.00 2010-09-18 20:48:19.000 261 30774.17 73.74 43638.13 88888.00 2010-09-18 20:48:20.000 261 30774.15 73.74 43638.12 53392.22 2010-09-18 20:48:21.000 261 30774.17 73.69 43638.13 88888.00 2010-09-18 20:48:22.000 261 30774.18 73.69 43638.12 88888.00 2010-09-18 20:48:23.000 261 30774.20 73.67 43638.08 88888.00 2010-09-18 20:48:24.000 261 30774.20 73.63 43638.09 88888.00 2010-09-18 20:48:25.000 261 30774.14 73.63 43638.15 53392.17 2010-09-18 20:48:26.000 261 30774.13 73.61 43638.15 88888.00 2010-09-18 20:48:27.000 261 30774.18 73.68 43638.16 88888.00 2010-09-18 20:48:28.000 261 30774.17 73.73 43638.15 88888.00 2010-09-18 20:48:29.000 261 30774.15 73.67 43638.11 88888.00 2010-09-18 20:48:30.000 261 30774.16 73.66 43638.13 53392.14 2010-09-18 20:48:31.000 261 30774.17 73.65 43638.13 88888.00 2010-09-18 20:48:32.000 261 30774.13 73.64 43638.14 88888.00 2010-09-18 20:48:33.000 261 30774.13 73.67 43638.16 88888.00 2010-09-18 20:48:34.000 261 30774.10 73.64 43638.14 88888.00 2010-09-18 20:48:35.000 261 30774.09 73.62 43638.11 53392.14 2010-09-18 20:48:36.000 261 30774.09 73.63 43638.12 88888.00 2010-09-18 20:48:37.000 261 30774.08 73.65 43638.13 88888.00 2010-09-18 20:48:38.000 261 30774.11 73.69 43638.09 88888.00 2010-09-18 20:48:39.000 261 30774.13 73.75 43638.02 88888.00 2010-09-18 20:48:40.000 261 30774.13 73.74 43638.07 53392.12 2010-09-18 20:48:41.000 261 30774.13 73.78 43638.14 88888.00 2010-09-18 20:48:42.000 261 30774.12 73.78 43638.13 88888.00 2010-09-18 20:48:43.000 261 30774.10 73.76 43638.12 88888.00 2010-09-18 20:48:44.000 261 30774.08 73.76 43638.11 88888.00 2010-09-18 20:48:45.000 261 30774.10 73.76 43638.14 53392.13 2010-09-18 20:48:46.000 261 30774.07 73.78 43638.10 88888.00 2010-09-18 20:48:47.000 261 30774.09 73.81 43638.13 88888.00 2010-09-18 20:48:48.000 261 30774.11 73.83 43638.14 88888.00 2010-09-18 20:48:49.000 261 30774.13 73.83 43638.09 88888.00 2010-09-18 20:48:50.000 261 30774.13 73.79 43638.10 53392.20 2010-09-18 20:48:51.000 261 30774.13 73.83 43638.08 88888.00 2010-09-18 20:48:52.000 261 30774.19 73.84 43637.98 88888.00 2010-09-18 20:48:53.000 261 30774.10 73.79 43638.05 88888.00 2010-09-18 20:48:54.000 261 30774.10 73.80 43638.08 88888.00 2010-09-18 20:48:55.000 261 30774.09 73.85 43638.12 53392.13 2010-09-18 20:48:56.000 261 30774.11 73.86 43638.12 88888.00 2010-09-18 20:48:57.000 261 30774.14 73.88 43638.11 88888.00 2010-09-18 20:48:58.000 261 30774.13 73.87 43638.09 88888.00 2010-09-18 20:48:59.000 261 30774.08 73.84 43638.10 88888.00 2010-09-18 20:49:00.000 261 30774.09 73.91 43638.09 53392.18 2010-09-18 20:49:01.000 261 30774.11 73.91 43638.06 88888.00 2010-09-18 20:49:02.000 261 30774.10 73.86 43638.01 88888.00 2010-09-18 20:49:03.000 261 30774.10 73.89 43638.00 88888.00 2010-09-18 20:49:04.000 261 30774.09 73.87 43637.98 88888.00 2010-09-18 20:49:05.000 261 30774.08 73.84 43637.96 53392.15 2010-09-18 20:49:06.000 261 30774.05 73.84 43637.98 88888.00 2010-09-18 20:49:07.000 261 30774.04 73.85 43638.03 88888.00 2010-09-18 20:49:08.000 261 30774.03 73.83 43638.03 88888.00 2010-09-18 20:49:09.000 261 30774.04 73.81 43638.05 88888.00 2010-09-18 20:49:10.000 261 30774.04 73.79 43638.06 53392.06 2010-09-18 20:49:11.000 261 30774.04 73.80 43638.00 88888.00 2010-09-18 20:49:12.000 261 30774.05 73.82 43638.03 88888.00 2010-09-18 20:49:13.000 261 30774.05 73.79 43638.03 88888.00 2010-09-18 20:49:14.000 261 30774.04 73.78 43638.03 88888.00 2010-09-18 20:49:15.000 261 30774.01 73.76 43638.07 53392.03 2010-09-18 20:49:16.000 261 30774.00 73.78 43638.09 88888.00 2010-09-18 20:49:17.000 261 30773.97 73.79 43638.07 88888.00 2010-09-18 20:49:18.000 261 30774.00 73.81 43638.08 88888.00 2010-09-18 20:49:19.000 261 30774.01 73.83 43638.07 88888.00 2010-09-18 20:49:20.000 261 30774.02 73.84 43638.07 53392.02 2010-09-18 20:49:21.000 261 30773.99 73.83 43638.08 88888.00 2010-09-18 20:49:22.000 261 30773.96 73.85 43638.06 88888.00 2010-09-18 20:49:23.000 261 30773.96 73.87 43638.03 88888.00 2010-09-18 20:49:24.000 261 30773.96 73.87 43638.02 88888.00 2010-09-18 20:49:25.000 261 30773.96 73.87 43638.00 53392.03 2010-09-18 20:49:26.000 261 30773.98 73.85 43637.98 88888.00 2010-09-18 20:49:27.000 261 30773.98 73.90 43638.03 88888.00 2010-09-18 20:49:28.000 261 30773.98 73.92 43638.05 88888.00 2010-09-18 20:49:29.000 261 30774.00 73.90 43638.03 88888.00 2010-09-18 20:49:30.000 261 30774.01 73.92 43638.05 53392.01 2010-09-18 20:49:31.000 261 30773.98 73.92 43638.07 88888.00 2010-09-18 20:49:32.000 261 30773.97 73.91 43638.07 88888.00 2010-09-18 20:49:33.000 261 30773.98 73.93 43638.06 88888.00 2010-09-18 20:49:34.000 261 30774.03 73.94 43638.06 88888.00 2010-09-18 20:49:35.000 261 30774.05 73.93 43638.06 53392.06 2010-09-18 20:49:36.000 261 30774.01 73.92 43638.03 88888.00 2010-09-18 20:49:37.000 261 30773.98 73.93 43638.12 88888.00 2010-09-18 20:49:38.000 261 30773.99 73.95 43638.12 88888.00 2010-09-18 20:49:39.000 261 30774.03 73.94 43638.08 88888.00 2010-09-18 20:49:40.000 261 30774.02 73.91 43638.03 53392.06 2010-09-18 20:49:41.000 261 30773.98 73.91 43638.03 88888.00 2010-09-18 20:49:42.000 261 30773.97 73.94 43638.08 88888.00 2010-09-18 20:49:43.000 261 30773.95 73.91 43638.07 88888.00 2010-09-18 20:49:44.000 261 30773.97 73.91 43638.04 88888.00 2010-09-18 20:49:45.000 261 30774.00 73.92 43638.02 53392.09 2010-09-18 20:49:46.000 261 30774.03 73.94 43638.00 88888.00 2010-09-18 20:49:47.000 261 30774.01 73.93 43638.01 88888.00 2010-09-18 20:49:48.000 261 30773.99 73.95 43638.07 88888.00 2010-09-18 20:49:49.000 261 30773.98 73.96 43638.09 88888.00 2010-09-18 20:49:50.000 261 30773.97 73.94 43638.08 53392.03 2010-09-18 20:49:51.000 261 30773.96 73.91 43638.06 88888.00 2010-09-18 20:49:52.000 261 30773.96 73.90 43638.04 88888.00 2010-09-18 20:49:53.000 261 30773.96 73.90 43638.00 88888.00 2010-09-18 20:49:54.000 261 30773.92 73.91 43638.03 88888.00 2010-09-18 20:49:55.000 261 30773.92 73.92 43638.08 53391.99 2010-09-18 20:49:56.000 261 30773.92 73.90 43638.06 88888.00 2010-09-18 20:49:57.000 261 30773.90 73.92 43638.03 88888.00 2010-09-18 20:49:58.000 261 30773.90 73.91 43638.01 88888.00 2010-09-18 20:49:59.000 261 30773.89 73.90 43638.06 88888.00 2010-09-18 20:50:00.000 261 30773.86 73.89 43638.07 53391.96 2010-09-18 20:50:01.000 261 30773.85 73.90 43638.01 88888.00 2010-09-18 20:50:02.000 261 30773.85 73.91 43638.01 88888.00 2010-09-18 20:50:03.000 261 30773.89 73.93 43638.02 88888.00 2010-09-18 20:50:04.000 261 30773.86 73.96 43638.02 88888.00 2010-09-18 20:50:05.000 261 30773.84 73.89 43638.01 53391.92 2010-09-18 20:50:06.000 261 30773.83 73.88 43638.03 88888.00 2010-09-18 20:50:07.000 261 30773.83 73.96 43638.08 88888.00 2010-09-18 20:50:08.000 261 30773.84 73.95 43638.05 88888.00 2010-09-18 20:50:09.000 261 30773.86 73.95 43638.04 88888.00 2010-09-18 20:50:10.000 261 30773.87 73.93 43637.97 53391.92 2010-09-18 20:50:11.000 261 30773.86 73.96 43638.05 88888.00 2010-09-18 20:50:12.000 261 30773.87 73.95 43638.04 88888.00 2010-09-18 20:50:13.000 261 30773.88 73.98 43638.05 88888.00 2010-09-18 20:50:14.000 261 30773.86 73.98 43638.09 88888.00 2010-09-18 20:50:15.000 261 30773.86 73.95 43638.08 53391.94 2010-09-18 20:50:16.000 261 30773.87 73.94 43638.07 88888.00 2010-09-18 20:50:17.000 261 30773.90 73.97 43638.07 88888.00 2010-09-18 20:50:18.000 261 30773.93 73.99 43638.05 88888.00 2010-09-18 20:50:19.000 261 30773.95 73.96 43638.03 88888.00 2010-09-18 20:50:20.000 261 30773.99 73.99 43638.06 53392.01 2010-09-18 20:50:21.000 261 30773.99 73.99 43638.10 88888.00 2010-09-18 20:50:22.000 261 30774.00 73.97 43638.09 88888.00 2010-09-18 20:50:23.000 261 30773.97 73.95 43638.09 88888.00 2010-09-18 20:50:24.000 261 30773.97 73.95 43638.10 88888.00 2010-09-18 20:50:25.000 261 30773.95 73.95 43638.09 53392.04 2010-09-18 20:50:26.000 261 30773.94 73.96 43638.09 88888.00 2010-09-18 20:50:27.000 261 30773.93 73.94 43638.07 88888.00 2010-09-18 20:50:28.000 261 30773.94 73.92 43638.07 88888.00 2010-09-18 20:50:29.000 261 30773.95 73.91 43638.12 88888.00 2010-09-18 20:50:30.000 261 30773.93 73.90 43638.12 53392.01 2010-09-18 20:50:31.000 261 30773.93 73.90 43638.07 88888.00 2010-09-18 20:50:32.000 261 30774.01 73.95 43637.96 88888.00 2010-09-18 20:50:33.000 261 30773.95 73.89 43638.01 88888.00 2010-09-18 20:50:34.000 261 30773.96 73.86 43638.05 88888.00 2010-09-18 20:50:35.000 261 30774.00 73.86 43638.07 53391.93 2010-09-18 20:50:36.000 261 30773.98 73.90 43638.05 88888.00 2010-09-18 20:50:37.000 261 30773.98 73.90 43638.00 88888.00 2010-09-18 20:50:38.000 261 30773.95 73.86 43638.01 88888.00 2010-09-18 20:50:39.000 261 30773.94 73.88 43638.03 88888.00 2010-09-18 20:50:40.000 261 30773.93 73.85 43638.06 53391.98 2010-09-18 20:50:41.000 261 30773.92 73.84 43638.04 88888.00 2010-09-18 20:50:42.000 261 30773.92 73.86 43638.06 88888.00 2010-09-18 20:50:43.000 261 30773.91 73.85 43638.05 88888.00 2010-09-18 20:50:44.000 261 30773.92 73.83 43638.01 88888.00 2010-09-18 20:50:45.000 261 30773.91 73.86 43638.02 53391.94 2010-09-18 20:50:46.000 261 30773.93 73.91 43638.08 88888.00 2010-09-18 20:50:47.000 261 30773.92 73.90 43638.16 88888.00 2010-09-18 20:50:48.000 261 30773.92 73.88 43638.16 88888.00 2010-09-18 20:50:49.000 261 30773.93 73.91 43638.14 88888.00 2010-09-18 20:50:50.000 261 30773.90 73.93 43638.13 53391.94 2010-09-18 20:50:51.000 261 30773.88 73.93 43638.15 88888.00 2010-09-18 20:50:52.000 261 30773.88 73.97 43638.17 88888.00 2010-09-18 20:50:53.000 261 30773.88 73.95 43638.15 88888.00 2010-09-18 20:50:54.000 261 30773.91 73.94 43638.13 88888.00 2010-09-18 20:50:55.000 261 30773.90 73.91 43638.11 53391.92 2010-09-18 20:50:56.000 261 30773.92 73.91 43638.10 88888.00 2010-09-18 20:50:57.000 261 30773.89 73.93 43638.11 88888.00 2010-09-18 20:50:58.000 261 30773.89 73.92 43638.12 88888.00 2010-09-18 20:50:59.000 261 30773.90 73.91 43638.12 88888.00 2010-09-18 20:51:00.000 261 30773.90 73.88 43638.06 53391.96 2010-09-18 20:51:01.000 261 30773.94 73.91 43638.08 88888.00 2010-09-18 20:51:02.000 261 30773.95 73.95 43638.06 88888.00 2010-09-18 20:51:03.000 261 30773.95 73.95 43638.06 88888.00 2010-09-18 20:51:04.000 261 30773.97 73.95 43638.09 88888.00 2010-09-18 20:51:05.000 261 30773.97 73.94 43638.09 53392.01 2010-09-18 20:51:06.000 261 30773.98 73.95 43638.07 88888.00 2010-09-18 20:51:07.000 261 30774.00 73.93 43638.02 88888.00 2010-09-18 20:51:08.000 261 30773.96 73.94 43638.05 88888.00 2010-09-18 20:51:09.000 261 30773.95 73.90 43638.07 88888.00 2010-09-18 20:51:10.000 261 30773.97 73.89 43638.10 53391.98 2010-09-18 20:51:11.000 261 30773.95 73.87 43638.08 88888.00 2010-09-18 20:51:12.000 261 30773.90 73.86 43638.09 88888.00 2010-09-18 20:51:13.000 261 30773.90 73.86 43638.09 88888.00 2010-09-18 20:51:14.000 261 30773.93 73.87 43638.10 88888.00 2010-09-18 20:51:15.000 261 30773.92 73.86 43638.11 53391.97 2010-09-18 20:51:16.000 261 30773.92 73.87 43638.11 88888.00 2010-09-18 20:51:17.000 261 30773.94 73.89 43638.07 88888.00 2010-09-18 20:51:18.000 261 30773.96 73.90 43638.10 88888.00 2010-09-18 20:51:19.000 261 30773.97 73.89 43638.08 88888.00 2010-09-18 20:51:20.000 261 30773.97 73.88 43638.09 53391.96 2010-09-18 20:51:21.000 261 30773.95 73.91 43638.09 88888.00 2010-09-18 20:51:22.000 261 30773.95 73.93 43638.10 88888.00 2010-09-18 20:51:23.000 261 30773.97 73.91 43638.14 88888.00 2010-09-18 20:51:24.000 261 30773.98 73.90 43638.16 88888.00 2010-09-18 20:51:25.000 261 30773.96 73.89 43638.14 53391.99 2010-09-18 20:51:26.000 261 30773.98 73.87 43638.12 88888.00 2010-09-18 20:51:27.000 261 30773.96 73.83 43638.14 88888.00 2010-09-18 20:51:28.000 261 30773.97 73.85 43638.11 88888.00 2010-09-18 20:51:29.000 261 30773.97 73.85 43638.08 88888.00 2010-09-18 20:51:30.000 261 30773.99 73.88 43638.11 53392.01 2010-09-18 20:51:31.000 261 30773.97 73.88 43638.13 88888.00 2010-09-18 20:51:32.000 261 30774.00 73.89 43638.14 88888.00 2010-09-18 20:51:33.000 261 30773.99 73.89 43638.13 88888.00 2010-09-18 20:51:34.000 261 30773.98 73.85 43638.11 88888.00 2010-09-18 20:51:35.000 261 30773.96 73.82 43638.13 53391.98 2010-09-18 20:51:36.000 261 30773.96 73.80 43638.12 88888.00 2010-09-18 20:51:37.000 261 30773.92 73.84 43638.15 88888.00 2010-09-18 20:51:38.000 261 30773.89 73.87 43638.17 88888.00 2010-09-18 20:51:39.000 261 30773.89 73.87 43638.16 88888.00 2010-09-18 20:51:40.000 261 30773.92 73.87 43638.07 53391.97 2010-09-18 20:51:41.000 261 30773.92 73.87 43638.03 88888.00 2010-09-18 20:51:42.000 261 30773.89 73.91 43638.04 88888.00 2010-09-18 20:51:43.000 261 30773.91 73.97 43638.05 88888.00 2010-09-18 20:51:44.000 261 30773.88 73.94 43638.06 88888.00 2010-09-18 20:51:45.000 261 30773.92 73.97 43638.04 53391.95 2010-09-18 20:51:46.000 261 30773.96 74.01 43638.08 88888.00 2010-09-18 20:51:47.000 261 30773.97 73.98 43638.03 88888.00 2010-09-18 20:51:48.000 261 30773.98 73.98 43638.03 88888.00 2010-09-18 20:51:49.000 261 30774.00 74.03 43638.06 88888.00 2010-09-18 20:51:50.000 261 30773.98 74.01 43638.08 53391.99 2010-09-18 20:51:51.000 261 30773.94 74.01 43638.06 88888.00 2010-09-18 20:51:52.000 261 30773.95 74.05 43638.04 88888.00 2010-09-18 20:51:53.000 261 30773.95 74.01 43638.03 88888.00 2010-09-18 20:51:54.000 261 30773.94 74.01 43638.03 88888.00 2010-09-18 20:51:55.000 261 30773.92 73.99 43638.03 53392.01 2010-09-18 20:51:56.000 261 30773.91 73.97 43638.06 88888.00 2010-09-18 20:51:57.000 261 30773.94 73.98 43638.07 88888.00 2010-09-18 20:51:58.000 261 30773.92 73.98 43638.10 88888.00 2010-09-18 20:51:59.000 261 30773.89 73.96 43638.15 88888.00 2010-09-18 20:52:00.000 261 30773.91 73.87 43638.11 53391.99 2010-09-18 20:52:01.000 261 30773.92 73.86 43638.06 88888.00 2010-09-18 20:52:02.000 261 30773.90 73.92 43638.02 88888.00 2010-09-18 20:52:03.000 261 30773.92 73.90 43637.99 88888.00 2010-09-18 20:52:04.000 261 30773.91 73.88 43637.95 88888.00 2010-09-18 20:52:05.000 261 30773.91 73.88 43637.95 53391.98 2010-09-18 20:52:06.000 261 30773.90 73.83 43637.98 88888.00 2010-09-18 20:52:07.000 261 30773.86 73.86 43638.00 88888.00 2010-09-18 20:52:08.000 261 30773.86 73.89 43638.02 88888.00 2010-09-18 20:52:09.000 261 30773.86 73.86 43638.01 88888.00 2010-09-18 20:52:10.000 261 30773.84 73.85 43638.04 53391.92 2010-09-18 20:52:11.000 261 30773.85 73.85 43638.05 88888.00 2010-09-18 20:52:12.000 261 30773.85 73.81 43638.01 88888.00 2010-09-18 20:52:13.000 261 30773.85 73.83 43638.08 88888.00 2010-09-18 20:52:14.000 261 30773.87 73.81 43638.02 88888.00 2010-09-18 20:52:15.000 261 30773.83 73.81 43638.00 53391.92 2010-09-18 20:52:16.000 261 30773.80 73.79 43638.03 88888.00 2010-09-18 20:52:17.000 261 30773.78 73.79 43638.08 88888.00 2010-09-18 20:52:18.000 261 30773.75 73.81 43638.07 88888.00 2010-09-18 20:52:19.000 261 30773.76 73.82 43638.04 88888.00 2010-09-18 20:52:20.000 261 30773.75 73.81 43637.99 53391.82 2010-09-18 20:52:21.000 261 30773.74 73.86 43637.96 88888.00 2010-09-18 20:52:22.000 261 30773.73 73.85 43637.97 88888.00 2010-09-18 20:52:23.000 261 30773.70 73.88 43637.97 88888.00 2010-09-18 20:52:24.000 261 30773.71 73.89 43637.95 88888.00 2010-09-18 20:52:25.000 261 30773.73 73.92 43637.90 53391.83 2010-09-18 20:52:26.000 261 30773.72 73.96 43637.96 88888.00 2010-09-18 20:52:27.000 261 30773.73 73.96 43638.03 88888.00 2010-09-18 20:52:28.000 261 30773.73 73.93 43638.03 88888.00 2010-09-18 20:52:29.000 261 30773.74 73.94 43638.04 88888.00 2010-09-18 20:52:30.000 261 30773.72 73.96 43638.01 53391.82 2010-09-18 20:52:31.000 261 30773.76 73.97 43638.05 88888.00 2010-09-18 20:52:32.000 261 30773.79 74.03 43638.06 88888.00 2010-09-18 20:52:33.000 261 30773.78 74.04 43638.05 88888.00 2010-09-18 20:52:34.000 261 30773.76 74.03 43638.09 88888.00 2010-09-18 20:52:35.000 261 30773.80 74.00 43638.08 53391.89 2010-09-18 20:52:36.000 261 30773.78 74.00 43638.06 88888.00 2010-09-18 20:52:37.000 261 30773.79 73.98 43638.04 88888.00 2010-09-18 20:52:38.000 261 30773.82 73.93 43638.08 88888.00 2010-09-18 20:52:39.000 261 30773.83 73.97 43638.12 88888.00 2010-09-18 20:52:40.000 261 30773.85 74.01 43638.12 53391.91 2010-09-18 20:52:41.000 261 30773.83 73.98 43638.08 88888.00 2010-09-18 20:52:42.000 261 30773.82 73.93 43638.07 88888.00 2010-09-18 20:52:43.000 261 30773.85 73.99 43638.10 88888.00 2010-09-18 20:52:44.000 261 30773.85 74.00 43638.11 88888.00 2010-09-18 20:52:45.000 261 30773.84 74.01 43638.09 53391.91 2010-09-18 20:52:46.000 261 30773.85 73.99 43638.05 88888.00 2010-09-18 20:52:47.000 261 30773.83 73.95 43638.08 88888.00 2010-09-18 20:52:48.000 261 30773.82 73.97 43638.06 88888.00 2010-09-18 20:52:49.000 261 30773.85 73.97 43638.11 88888.00 2010-09-18 20:52:50.000 261 30773.85 73.94 43638.08 53391.90 2010-09-18 20:52:51.000 261 30773.85 73.94 43638.03 88888.00 2010-09-18 20:52:52.000 261 30773.83 73.93 43638.03 88888.00 2010-09-18 20:52:53.000 261 30773.82 73.95 43638.04 88888.00 2010-09-18 20:52:54.000 261 30773.81 73.91 43638.06 88888.00 2010-09-18 20:52:55.000 261 30773.81 73.93 43637.96 53391.88 2010-09-18 20:52:56.000 261 30773.80 73.91 43637.96 88888.00 2010-09-18 20:52:57.000 261 30773.79 73.91 43638.00 88888.00 2010-09-18 20:52:58.000 261 30773.78 73.94 43637.99 88888.00 2010-09-18 20:52:59.000 261 30773.77 73.95 43637.98 88888.00 2010-09-18 20:53:00.000 261 30773.78 73.88 43637.94 53391.87 2010-09-18 20:53:01.000 261 30773.76 73.84 43637.98 88888.00 2010-09-18 20:53:02.000 261 30773.76 73.86 43638.03 88888.00 2010-09-18 20:53:03.000 261 30773.78 73.89 43638.04 88888.00 2010-09-18 20:53:04.000 261 30773.77 73.84 43638.02 88888.00 2010-09-18 20:53:05.000 261 30773.78 73.84 43637.98 53391.87 2010-09-18 20:53:06.000 261 30773.74 73.83 43638.00 88888.00 2010-09-18 20:53:07.000 261 30773.74 73.81 43638.01 88888.00 2010-09-18 20:53:08.000 261 30773.73 73.81 43638.03 88888.00 2010-09-18 20:53:09.000 261 30773.74 73.81 43638.04 88888.00 2010-09-18 20:53:10.000 261 30773.72 73.85 43638.00 53391.88 2010-09-18 20:53:11.000 261 30773.72 73.85 43638.01 88888.00 2010-09-18 20:53:12.000 261 30773.72 73.84 43638.00 88888.00 2010-09-18 20:53:13.000 261 30773.74 73.86 43638.04 88888.00 2010-09-18 20:53:14.000 261 30773.79 73.90 43638.09 88888.00 2010-09-18 20:53:15.000 261 30773.77 73.89 43638.08 53391.87 2010-09-18 20:53:16.000 261 30773.75 73.89 43638.06 88888.00 2010-09-18 20:53:17.000 261 30773.76 73.90 43638.11 88888.00 2010-09-18 20:53:18.000 261 30773.78 73.88 43638.06 88888.00 2010-09-18 20:53:19.000 261 30773.76 73.86 43638.07 88888.00 2010-09-18 20:53:20.000 261 30773.77 73.87 43638.04 53391.86 2010-09-18 20:53:21.000 261 30773.79 73.89 43638.04 88888.00 2010-09-18 20:53:22.000 261 30773.79 73.87 43638.06 88888.00 2010-09-18 20:53:23.000 261 30773.78 73.85 43638.01 88888.00 2010-09-18 20:53:24.000 261 30773.77 73.87 43638.00 88888.00 2010-09-18 20:53:25.000 261 30773.79 73.88 43638.00 53391.90 2010-09-18 20:53:26.000 261 30773.82 73.89 43638.02 88888.00 2010-09-18 20:53:27.000 261 30773.87 73.93 43638.03 88888.00 2010-09-18 20:53:28.000 261 30773.85 73.88 43638.00 88888.00 2010-09-18 20:53:29.000 261 30773.86 73.89 43638.01 88888.00 2010-09-18 20:53:30.000 261 30773.90 73.90 43638.02 53391.91 2010-09-18 20:53:31.000 261 30773.86 73.91 43638.03 88888.00 2010-09-18 20:53:32.000 261 30773.86 73.89 43638.09 88888.00 2010-09-18 20:53:33.000 261 30773.89 73.89 43638.12 88888.00 2010-09-18 20:53:34.000 261 30773.87 73.86 43638.10 88888.00 2010-09-18 20:53:35.000 261 30773.89 73.90 43638.06 53391.94 2010-09-18 20:53:36.000 261 30773.95 73.94 43637.96 88888.00 2010-09-18 20:53:37.000 261 30773.91 73.90 43637.99 88888.00 2010-09-18 20:53:38.000 261 30774.00 73.91 43637.96 88888.00 2010-09-18 20:53:39.000 261 30773.93 73.86 43638.07 88888.00 2010-09-18 20:53:40.000 261 30773.92 73.85 43638.02 53391.94 2010-09-18 20:53:41.000 261 30773.91 73.82 43638.02 88888.00 2010-09-18 20:53:42.000 261 30773.94 73.81 43638.04 88888.00 2010-09-18 20:53:43.000 261 30773.92 73.83 43638.03 88888.00 2010-09-18 20:53:44.000 261 30773.94 73.84 43638.01 88888.00 2010-09-18 20:53:45.000 261 30773.92 73.87 43637.98 53391.97 2010-09-18 20:53:46.000 261 30773.93 73.88 43638.01 88888.00 2010-09-18 20:53:47.000 261 30773.92 73.86 43638.02 88888.00 2010-09-18 20:53:48.000 261 30773.91 73.85 43638.03 88888.00 2010-09-18 20:53:49.000 261 30773.88 73.88 43638.00 88888.00 2010-09-18 20:53:50.000 261 30773.83 73.85 43637.99 53391.90 2010-09-18 20:53:51.000 261 30773.82 73.85 43637.96 88888.00 2010-09-18 20:53:52.000 261 30773.83 73.84 43637.96 88888.00 2010-09-18 20:53:53.000 261 30773.81 73.87 43637.91 88888.00 2010-09-18 20:53:54.000 261 30773.78 73.88 43637.95 88888.00 2010-09-18 20:53:55.000 261 30773.77 73.81 43637.97 53391.85 2010-09-18 20:53:56.000 261 30773.77 73.84 43638.01 88888.00 2010-09-18 20:53:57.000 261 30773.77 73.85 43637.98 88888.00 2010-09-18 20:53:58.000 261 30773.76 73.85 43638.01 88888.00 2010-09-18 20:53:59.000 261 30773.79 73.86 43638.01 88888.00 2010-09-18 20:54:00.000 261 30773.83 73.89 43638.00 53391.84 2010-09-18 20:54:01.000 261 30773.81 73.90 43638.00 88888.00 2010-09-18 20:54:02.000 261 30773.83 73.91 43638.07 88888.00 2010-09-18 20:54:03.000 261 30773.84 73.94 43638.07 88888.00 2010-09-18 20:54:04.000 261 30773.84 73.96 43638.06 88888.00 2010-09-18 20:54:05.000 261 30773.81 73.96 43638.08 53391.87 2010-09-18 20:54:06.000 261 30773.79 73.89 43638.04 88888.00 2010-09-18 20:54:07.000 261 30773.81 73.92 43638.08 88888.00 2010-09-18 20:54:08.000 261 30773.82 73.90 43638.06 88888.00 2010-09-18 20:54:09.000 261 30773.79 73.92 43638.06 88888.00 2010-09-18 20:54:10.000 261 30773.79 73.96 43638.06 53391.89 2010-09-18 20:54:11.000 261 30773.77 73.96 43638.04 88888.00 2010-09-18 20:54:12.000 261 30773.77 73.92 43638.02 88888.00 2010-09-18 20:54:13.000 261 30773.68 73.89 43638.18 88888.00 2010-09-18 20:54:14.000 261 30773.77 73.93 43638.09 88888.00 2010-09-18 20:54:15.000 261 30773.77 73.97 43638.06 53391.90 2010-09-18 20:54:16.000 261 30773.75 73.97 43638.01 88888.00 2010-09-18 20:54:17.000 261 30773.72 73.95 43638.02 88888.00 2010-09-18 20:54:18.000 261 30773.74 73.95 43638.04 88888.00 2010-09-18 20:54:19.000 261 30773.72 73.93 43638.05 88888.00 2010-09-18 20:54:20.000 261 30773.70 73.91 43638.08 53391.85 2010-09-18 20:54:21.000 261 30773.69 73.94 43638.05 88888.00 2010-09-18 20:54:22.000 261 30773.67 73.95 43638.00 88888.00 2010-09-18 20:54:23.000 261 30773.67 73.94 43637.99 88888.00 2010-09-18 20:54:24.000 261 30773.65 73.97 43637.98 88888.00 2010-09-18 20:54:25.000 261 30773.64 73.95 43637.94 53391.77 2010-09-18 20:54:26.000 261 30773.63 73.96 43637.96 88888.00 2010-09-18 20:54:27.000 261 30773.58 73.96 43637.98 88888.00 2010-09-18 20:54:28.000 261 30773.60 73.94 43638.02 88888.00 2010-09-18 20:54:29.000 261 30773.63 73.92 43637.99 88888.00 2010-09-18 20:54:30.000 261 30773.63 73.94 43638.00 53391.73 2010-09-18 20:54:31.000 261 30773.61 73.98 43637.98 88888.00 2010-09-18 20:54:32.000 261 30773.57 73.97 43637.97 88888.00 2010-09-18 20:54:33.000 261 30773.56 73.97 43637.93 88888.00 2010-09-18 20:54:34.000 261 30773.55 73.95 43637.89 88888.00 2010-09-18 20:54:35.000 261 30773.50 73.97 43637.92 53391.70 2010-09-18 20:54:36.000 261 30773.49 73.95 43637.97 88888.00 2010-09-18 20:54:37.000 261 30773.49 73.95 43638.02 88888.00 2010-09-18 20:54:38.000 261 30773.47 73.94 43637.97 88888.00 2010-09-18 20:54:39.000 261 30773.44 73.92 43638.03 88888.00 2010-09-18 20:54:40.000 261 30773.45 73.93 43638.01 53391.65 2010-09-18 20:54:41.000 261 30773.47 73.95 43638.01 88888.00 2010-09-18 20:54:42.000 261 30773.50 73.95 43638.04 88888.00 2010-09-18 20:54:43.000 261 30773.53 73.96 43638.11 88888.00 2010-09-18 20:54:44.000 261 30773.51 73.97 43638.09 88888.00 2010-09-18 20:54:45.000 261 30773.53 74.00 43638.06 53391.62 2010-09-18 20:54:46.000 261 30773.55 74.03 43638.04 88888.00 2010-09-18 20:54:47.000 261 30773.55 74.02 43638.10 88888.00 2010-09-18 20:54:48.000 261 30773.53 74.03 43638.13 88888.00 2010-09-18 20:54:49.000 261 30773.52 74.04 43638.09 88888.00 2010-09-18 20:54:50.000 261 30773.55 74.05 43638.03 53391.66 2010-09-18 20:54:51.000 261 30773.55 74.06 43638.06 88888.00 2010-09-18 20:54:52.000 261 30773.56 74.07 43638.10 88888.00 2010-09-18 20:54:53.000 261 30773.59 74.07 43638.14 88888.00 2010-09-18 20:54:54.000 261 30773.58 74.07 43638.15 88888.00 2010-09-18 20:54:55.000 261 30773.59 74.09 43638.11 53391.73 2010-09-18 20:54:56.000 261 30773.57 74.09 43638.10 88888.00 2010-09-18 20:54:57.000 261 30773.59 74.11 43638.14 88888.00 2010-09-18 20:54:58.000 261 30773.58 74.04 43638.14 88888.00 2010-09-18 20:54:59.000 261 30773.60 74.07 43638.10 88888.00 2010-09-18 20:55:00.000 261 30773.61 74.06 43638.05 53391.73 2010-09-18 20:55:01.000 261 30773.58 74.07 43638.03 88888.00 2010-09-18 20:55:02.000 261 30773.61 74.06 43638.03 88888.00 2010-09-18 20:55:03.000 261 30773.63 74.08 43638.03 88888.00 2010-09-18 20:55:04.000 261 30773.62 74.11 43638.08 88888.00 2010-09-18 20:55:05.000 261 30773.50 74.24 43638.42 53391.71 2010-09-18 20:55:06.000 261 30773.60 74.09 43638.25 88888.00 2010-09-18 20:55:07.000 261 30773.64 74.06 43638.11 88888.00 2010-09-18 20:55:08.000 261 30773.70 74.11 43638.07 88888.00 2010-09-18 20:55:09.000 261 30773.78 74.17 43638.01 88888.00 2010-09-18 20:55:10.000 261 30773.68 74.06 43638.04 53391.74 2010-09-18 20:55:11.000 261 30773.66 74.06 43638.14 88888.00 2010-09-18 20:55:12.000 261 30773.68 74.08 43638.11 88888.00 2010-09-18 20:55:13.000 261 30773.70 74.09 43638.08 88888.00 2010-09-18 20:55:14.000 261 30773.73 74.15 43638.09 88888.00 2010-09-18 20:55:15.000 261 30773.74 74.17 43638.14 53391.82 2010-09-18 20:55:16.000 261 30773.76 74.17 43638.14 88888.00 2010-09-18 20:55:17.000 261 30773.78 74.17 43638.17 88888.00 2010-09-18 20:55:18.000 261 30773.80 74.16 43638.18 88888.00 2010-09-18 20:55:19.000 261 30773.81 74.16 43638.21 88888.00 2010-09-18 20:55:20.000 261 30773.80 74.16 43638.21 53391.86 2010-09-18 20:55:21.000 261 30773.79 74.15 43638.15 88888.00 2010-09-18 20:55:22.000 261 30773.81 74.17 43638.14 88888.00 2010-09-18 20:55:23.000 261 30773.83 74.19 43638.13 88888.00 2010-09-18 20:55:24.000 261 30773.86 74.20 43638.14 88888.00 2010-09-18 20:55:25.000 261 30773.86 74.18 43638.08 53391.90 2010-09-18 20:55:26.000 261 30773.86 74.15 43637.99 88888.00 2010-09-18 20:55:27.000 261 30773.86 74.18 43637.98 88888.00 2010-09-18 20:55:28.000 261 30773.83 74.19 43638.07 88888.00 2010-09-18 20:55:29.000 261 30773.82 74.14 43638.11 88888.00 2010-09-18 20:55:30.000 261 30773.82 74.11 43638.04 53391.88 2010-09-18 20:55:31.000 261 30773.82 74.09 43638.04 88888.00 2010-09-18 20:55:32.000 261 30773.81 74.09 43638.07 88888.00 2010-09-18 20:55:33.000 261 30773.78 74.10 43638.08 88888.00 2010-09-18 20:55:34.000 261 30773.80 74.11 43638.08 88888.00 2010-09-18 20:55:35.000 261 30773.79 74.10 43638.09 53391.83 2010-09-18 20:55:36.000 261 30773.79 74.09 43638.10 88888.00 2010-09-18 20:55:37.000 261 30773.79 74.10 43638.13 88888.00 2010-09-18 20:55:38.000 261 30773.78 74.12 43638.11 88888.00 2010-09-18 20:55:39.000 261 30773.74 74.09 43638.04 88888.00 2010-09-18 20:55:40.000 261 30773.71 74.10 43638.06 53391.80 2010-09-18 20:55:41.000 261 30773.71 74.12 43638.09 88888.00 2010-09-18 20:55:42.000 261 30773.69 74.12 43638.07 88888.00 2010-09-18 20:55:43.000 261 30773.69 74.12 43638.09 88888.00 2010-09-18 20:55:44.000 261 30773.68 74.12 43638.10 88888.00 2010-09-18 20:55:45.000 261 30773.70 74.10 43638.05 53391.77 2010-09-18 20:55:46.000 261 30773.69 74.13 43638.06 88888.00 2010-09-18 20:55:47.000 261 30773.66 74.12 43638.09 88888.00 2010-09-18 20:55:48.000 261 30773.66 74.12 43638.06 88888.00 2010-09-18 20:55:49.000 261 30773.69 74.19 43638.01 88888.00 2010-09-18 20:55:50.000 261 30773.66 74.14 43638.06 53391.74 2010-09-18 20:55:51.000 261 30773.65 74.15 43638.10 88888.00 2010-09-18 20:55:52.000 261 30773.63 74.13 43638.11 88888.00 2010-09-18 20:55:53.000 261 30773.62 74.09 43638.09 88888.00 2010-09-18 20:55:54.000 261 30773.62 74.10 43638.07 88888.00 2010-09-18 20:55:55.000 261 30773.61 74.11 43638.03 53391.74 2010-09-18 20:55:56.000 261 30773.59 74.09 43637.98 88888.00 2010-09-18 20:55:57.000 261 30773.59 74.12 43638.02 88888.00 2010-09-18 20:55:58.000 261 30773.62 74.14 43638.06 88888.00 2010-09-18 20:55:59.000 261 30773.58 74.10 43638.05 88888.00 2010-09-18 20:56:00.000 261 30773.56 74.09 43638.05 53391.74 2010-09-18 20:56:01.000 261 30773.61 74.12 43638.08 88888.00 2010-09-18 20:56:02.000 261 30773.62 74.14 43638.07 88888.00 2010-09-18 20:56:03.000 261 30773.58 74.15 43638.08 88888.00 2010-09-18 20:56:04.000 261 30773.61 74.12 43638.11 88888.00 2010-09-18 20:56:05.000 261 30773.61 74.16 43638.11 53391.71 2010-09-18 20:56:06.000 261 30773.62 74.19 43638.07 88888.00 2010-09-18 20:56:07.000 261 30773.64 74.22 43638.08 88888.00 2010-09-18 20:56:08.000 261 30773.65 74.23 43638.08 88888.00 2010-09-18 20:56:09.000 261 30773.67 74.20 43638.11 88888.00 2010-09-18 20:56:10.000 261 30773.63 74.20 43638.18 53391.75 2010-09-18 20:56:11.000 261 30773.63 74.18 43638.16 88888.00 2010-09-18 20:56:12.000 261 30773.61 74.16 43638.13 88888.00 2010-09-18 20:56:13.000 261 30773.60 74.19 43638.15 88888.00 2010-09-18 20:56:14.000 261 30773.60 74.20 43638.12 88888.00 2010-09-18 20:56:15.000 261 30773.59 74.19 43638.07 53391.74 2010-09-18 20:56:16.000 261 30773.58 74.22 43638.10 88888.00 2010-09-18 20:56:17.000 261 30773.56 74.20 43638.11 88888.00 2010-09-18 20:56:18.000 261 30773.58 74.19 43638.08 88888.00 2010-09-18 20:56:19.000 261 30773.54 74.19 43638.06 88888.00 2010-09-18 20:56:20.000 261 30773.53 74.22 43638.03 53391.72 2010-09-18 20:56:21.000 261 30773.51 74.18 43638.04 88888.00 2010-09-18 20:56:22.000 261 30773.52 74.18 43638.02 88888.00 2010-09-18 20:56:23.000 261 30773.53 74.12 43638.01 88888.00 2010-09-18 20:56:24.000 261 30773.51 74.13 43637.98 88888.00 2010-09-18 20:56:25.000 261 30773.49 74.17 43637.93 53391.65 2010-09-18 20:56:26.000 261 30773.49 74.16 43637.93 88888.00 2010-09-18 20:56:27.000 261 30773.46 74.15 43637.94 88888.00 2010-09-18 20:56:28.000 261 30773.43 74.15 43637.95 88888.00 2010-09-18 20:56:29.000 261 30773.41 74.17 43637.98 88888.00 2010-09-18 20:56:30.000 261 30773.40 74.15 43637.97 53391.58 2010-09-18 20:56:31.000 261 30773.35 74.16 43637.98 88888.00 2010-09-18 20:56:32.000 261 30773.32 74.15 43638.01 88888.00 2010-09-18 20:56:33.000 261 30773.33 74.18 43638.00 88888.00 2010-09-18 20:56:34.000 261 30773.35 74.20 43637.97 88888.00 2010-09-18 20:56:35.000 261 30773.33 74.22 43637.96 53391.56 2010-09-18 20:56:36.000 261 30773.34 74.25 43637.94 88888.00 2010-09-18 20:56:37.000 261 30773.35 74.27 43637.89 88888.00 2010-09-18 20:56:38.000 261 30773.36 74.27 43637.93 88888.00 2010-09-18 20:56:39.000 261 30773.34 74.22 43637.95 88888.00 2010-09-18 20:56:40.000 261 30773.34 74.22 43637.91 53391.55 2010-09-18 20:56:41.000 261 30773.35 74.27 43637.91 88888.00 2010-09-18 20:56:42.000 261 30773.36 74.25 43637.95 88888.00 2010-09-18 20:56:43.000 261 30773.42 74.22 43637.95 88888.00 2010-09-18 20:56:44.000 261 30773.43 74.22 43637.98 88888.00 2010-09-18 20:56:45.000 261 30773.44 74.19 43637.97 53391.62 2010-09-18 20:56:46.000 261 30773.44 74.19 43637.90 88888.00 2010-09-18 20:56:47.000 261 30773.44 74.23 43637.90 88888.00 2010-09-18 20:56:48.000 261 30773.42 74.20 43637.93 88888.00 2010-09-18 20:56:49.000 261 30773.43 74.20 43637.96 88888.00 2010-09-18 20:56:50.000 261 30773.46 74.19 43638.00 53391.62 2010-09-18 20:56:51.000 261 30773.47 74.19 43637.96 88888.00 2010-09-18 20:56:52.000 261 30773.44 74.18 43637.97 88888.00 2010-09-18 20:56:53.000 261 30773.46 74.17 43637.95 88888.00 2010-09-18 20:56:54.000 261 30773.48 74.20 43638.00 88888.00 2010-09-18 20:56:55.000 261 30773.47 74.16 43637.99 53391.60 2010-09-18 20:56:56.000 261 30773.45 74.14 43637.98 88888.00 2010-09-18 20:56:57.000 261 30773.46 74.14 43638.00 88888.00 2010-09-18 20:56:58.000 261 30773.49 74.16 43638.00 88888.00 2010-09-18 20:56:59.000 261 30773.49 74.13 43637.99 88888.00 2010-09-18 20:57:00.000 261 30773.48 74.12 43637.95 53391.63 2010-09-18 20:57:01.000 261 30773.46 74.11 43637.86 88888.00 2010-09-18 20:57:02.000 261 30773.50 74.14 43637.87 88888.00 2010-09-18 20:57:03.000 261 30773.51 74.17 43637.92 88888.00 2010-09-18 20:57:04.000 261 30773.51 74.14 43637.93 88888.00 2010-09-18 20:57:05.000 261 30773.48 74.11 43637.96 53391.60 2010-09-18 20:57:06.000 261 30773.46 74.11 43637.96 88888.00 2010-09-18 20:57:07.000 261 30773.50 74.14 43637.91 88888.00 2010-09-18 20:57:08.000 261 30773.52 74.13 43637.88 88888.00 2010-09-18 20:57:09.000 261 30773.51 74.09 43637.91 88888.00 2010-09-18 20:57:10.000 261 30773.54 74.11 43637.96 53391.60 2010-09-18 20:57:11.000 261 30773.54 74.10 43637.97 88888.00 2010-09-18 20:57:12.000 261 30773.53 74.10 43637.98 88888.00 2010-09-18 20:57:13.000 261 30773.56 74.09 43637.99 88888.00 2010-09-18 20:57:14.000 261 30773.58 74.11 43638.00 88888.00 2010-09-18 20:57:15.000 261 30773.55 74.12 43637.94 53391.64 2010-09-18 20:57:16.000 261 30773.54 74.11 43637.93 88888.00 2010-09-18 20:57:17.000 261 30773.53 74.12 43637.97 88888.00 2010-09-18 20:57:18.000 261 30773.54 74.15 43637.95 88888.00 2010-09-18 20:57:19.000 261 30773.59 74.14 43637.94 88888.00 2010-09-18 20:57:20.000 261 30773.60 74.10 43638.00 53391.68 2010-09-18 20:57:21.000 261 30773.59 74.14 43638.02 88888.00 2010-09-18 20:57:22.000 261 30773.60 74.13 43638.00 88888.00 2010-09-18 20:57:23.000 261 30773.62 74.11 43638.01 88888.00 2010-09-18 20:57:24.000 261 30773.60 74.11 43638.02 88888.00 2010-09-18 20:57:25.000 261 30773.60 74.11 43637.97 53391.72 2010-09-18 20:57:26.000 261 30773.62 74.08 43637.96 88888.00 2010-09-18 20:57:27.000 261 30773.64 74.11 43637.96 88888.00 2010-09-18 20:57:28.000 261 30773.68 74.15 43638.00 88888.00 2010-09-18 20:57:29.000 261 30773.67 74.12 43637.99 88888.00 2010-09-18 20:57:30.000 261 30773.65 74.12 43637.99 53391.75 2010-09-18 20:57:31.000 261 30773.68 74.14 43637.97 88888.00 2010-09-18 20:57:32.000 261 30773.70 74.19 43637.96 88888.00 2010-09-18 20:57:33.000 261 30773.71 74.18 43638.02 88888.00 2010-09-18 20:57:34.000 261 30773.71 74.18 43638.07 88888.00 2010-09-18 20:57:35.000 261 30773.70 74.22 43638.10 53391.77 2010-09-18 20:57:36.000 261 30773.71 74.24 43638.07 88888.00 2010-09-18 20:57:37.000 261 30773.70 74.20 43638.07 88888.00 2010-09-18 20:57:38.000 261 30773.72 74.14 43638.08 88888.00 2010-09-18 20:57:39.000 261 30773.75 74.15 43638.07 88888.00 2010-09-18 20:57:40.000 261 30773.73 74.13 43638.10 53391.81 2010-09-18 20:57:41.000 261 30773.76 74.11 43638.09 88888.00 2010-09-18 20:57:42.000 261 30773.78 74.07 43638.08 88888.00 2010-09-18 20:57:43.000 261 30773.79 74.05 43638.06 88888.00 2010-09-18 20:57:44.000 261 30773.78 74.05 43638.05 88888.00 2010-09-18 20:57:45.000 261 30773.76 74.08 43638.05 53391.83 2010-09-18 20:57:46.000 261 30773.79 74.05 43638.09 88888.00 2010-09-18 20:57:47.000 261 30773.79 74.07 43638.12 88888.00 2010-09-18 20:57:48.000 261 30773.76 74.06 43638.08 88888.00 2010-09-18 20:57:49.000 261 30773.72 74.04 43638.05 88888.00 2010-09-18 20:57:50.000 261 30773.71 74.01 43638.08 53391.79 2010-09-18 20:57:51.000 261 30773.68 73.95 43638.08 88888.00 2010-09-18 20:57:52.000 261 30773.70 73.91 43638.09 88888.00 2010-09-18 20:57:53.000 261 30773.68 73.89 43638.09 88888.00 2010-09-18 20:57:54.000 261 30773.67 73.93 43638.05 88888.00 2010-09-18 20:57:55.000 261 30773.68 73.94 43638.02 53391.75 2010-09-18 20:57:56.000 261 30773.66 73.93 43638.05 88888.00 2010-09-18 20:57:57.000 261 30773.68 73.93 43638.04 88888.00 2010-09-18 20:57:58.000 261 30773.67 73.94 43637.98 88888.00 2010-09-18 20:57:59.000 261 30773.65 73.96 43638.00 88888.00 2010-09-18 20:58:00.000 261 30773.64 73.95 43638.01 53391.72 2010-09-18 20:58:01.000 261 30773.62 73.98 43638.02 88888.00 2010-09-18 20:58:02.000 261 30773.60 73.99 43638.03 88888.00 2010-09-18 20:58:03.000 261 30773.62 74.02 43638.04 88888.00 2010-09-18 20:58:04.000 261 30773.62 74.03 43638.03 88888.00 2010-09-18 20:58:05.000 261 30773.62 74.03 43638.03 53391.70 2010-09-18 20:58:06.000 261 30773.62 74.01 43638.06 88888.00 2010-09-18 20:58:07.000 261 30773.62 74.03 43638.06 88888.00 2010-09-18 20:58:08.000 261 30773.65 74.06 43638.04 88888.00 2010-09-18 20:58:09.000 261 30773.63 74.07 43638.06 88888.00 2010-09-18 20:58:10.000 261 30773.62 74.08 43638.10 53391.72 2010-09-18 20:58:11.000 261 30773.59 74.08 43638.11 88888.00 2010-09-18 20:58:12.000 261 30773.58 74.06 43638.15 88888.00 2010-09-18 20:58:13.000 261 30773.56 74.04 43638.15 88888.00 2010-09-18 20:58:14.000 261 30773.54 74.08 43638.08 88888.00 2010-09-18 20:58:15.000 261 30773.57 74.12 43638.02 53391.76 2010-09-18 20:58:16.000 261 30773.58 74.11 43638.01 88888.00 2010-09-18 20:58:17.000 261 30773.60 74.09 43638.02 88888.00 2010-09-18 20:58:18.000 261 30773.61 74.14 43638.03 88888.00 2010-09-18 20:58:19.000 261 30773.57 74.16 43637.98 88888.00 2010-09-18 20:58:20.000 261 30773.57 74.11 43637.99 53391.69 2010-09-18 20:58:21.000 261 30773.56 74.10 43637.99 88888.00 2010-09-18 20:58:22.000 261 30773.56 74.12 43637.99 88888.00 2010-09-18 20:58:23.000 261 30773.53 74.09 43637.92 88888.00 2010-09-18 20:58:24.000 261 30773.51 74.08 43637.95 88888.00 2010-09-18 20:58:25.000 261 30773.53 74.18 43637.97 53391.70 2010-09-18 20:58:26.000 261 30773.56 74.18 43637.99 88888.00 2010-09-18 20:58:27.000 261 30773.56 74.19 43638.04 88888.00 2010-09-18 20:58:28.000 261 30773.55 74.19 43638.04 88888.00 2010-09-18 20:58:29.000 261 30773.57 74.16 43638.06 88888.00 2010-09-18 20:58:30.000 261 30773.57 74.19 43638.02 53391.65 2010-09-18 20:58:31.000 261 30773.54 74.17 43638.00 88888.00 2010-09-18 20:58:32.000 261 30773.57 74.19 43638.01 88888.00 2010-09-18 20:58:33.000 261 30773.56 74.17 43638.06 88888.00 2010-09-18 20:58:34.000 261 30773.57 74.16 43638.03 88888.00 2010-09-18 20:58:35.000 261 30773.59 74.18 43638.04 53391.64 2010-09-18 20:58:36.000 261 30773.56 74.18 43638.04 88888.00 2010-09-18 20:58:37.000 261 30773.56 74.17 43637.98 88888.00 2010-09-18 20:58:38.000 261 30773.57 74.19 43638.03 88888.00 2010-09-18 20:58:39.000 261 30773.57 74.18 43637.99 88888.00 2010-09-18 20:58:40.000 261 30773.54 74.15 43637.96 53391.65 2010-09-18 20:58:41.000 261 30773.55 74.12 43637.91 88888.00 2010-09-18 20:58:42.000 261 30773.55 74.16 43637.91 88888.00 2010-09-18 20:58:43.000 261 30773.55 74.20 43637.96 88888.00 2010-09-18 20:58:44.000 261 30773.53 74.17 43638.00 88888.00 2010-09-18 20:58:45.000 261 30773.49 74.14 43637.99 53391.61 2010-09-18 20:58:46.000 261 30773.48 74.09 43637.99 88888.00 2010-09-18 20:58:47.000 261 30773.48 74.12 43637.96 88888.00 2010-09-18 20:58:48.000 261 30773.48 74.16 43638.00 88888.00 2010-09-18 20:58:49.000 261 30773.45 74.14 43637.99 88888.00 2010-09-18 20:58:50.000 261 30773.45 74.15 43637.96 53391.62 2010-09-18 20:58:51.000 261 30773.45 74.16 43637.97 88888.00 2010-09-18 20:58:52.000 261 30773.42 74.10 43637.97 88888.00 2010-09-18 20:58:53.000 261 30773.41 74.09 43637.96 88888.00 2010-09-18 20:58:54.000 261 30773.44 74.12 43637.97 88888.00 2010-09-18 20:58:55.000 261 30773.41 74.10 43637.98 53391.57 2010-09-18 20:58:56.000 261 30773.39 74.10 43637.95 88888.00 2010-09-18 20:58:57.000 261 30773.41 74.11 43637.93 88888.00 2010-09-18 20:58:58.000 261 30773.40 74.11 43637.93 88888.00 2010-09-18 20:58:59.000 261 30773.42 74.20 43637.89 88888.00 2010-09-18 20:59:00.000 261 30773.40 74.17 43637.92 53391.54 2010-09-18 20:59:01.000 261 30773.37 74.12 43637.96 88888.00 2010-09-18 20:59:02.000 261 30773.39 74.15 43638.00 88888.00 2010-09-18 20:59:03.000 261 30773.39 74.21 43638.03 88888.00 2010-09-18 20:59:04.000 261 30773.40 74.26 43638.03 88888.00 2010-09-18 20:59:05.000 261 30773.39 74.24 43638.00 53391.57 2010-09-18 20:59:06.000 261 30773.41 74.21 43637.95 88888.00 2010-09-18 20:59:07.000 261 30773.44 74.24 43638.02 88888.00 2010-09-18 20:59:08.000 261 30773.46 74.25 43638.06 88888.00 2010-09-18 20:59:09.000 261 30773.49 74.23 43638.00 88888.00 2010-09-18 20:59:10.000 261 30773.49 74.20 43638.00 53391.61 2010-09-18 20:59:11.000 261 30773.46 74.24 43638.02 88888.00 2010-09-18 20:59:12.000 261 30773.48 74.29 43638.01 88888.00 2010-09-18 20:59:13.000 261 30773.58 74.35 43637.88 88888.00 2010-09-18 20:59:14.000 261 30773.56 74.33 43637.89 88888.00 2010-09-18 20:59:15.000 261 30773.58 74.31 43637.95 53391.68 2010-09-18 20:59:16.000 261 30773.58 74.26 43637.99 88888.00 2010-09-18 20:59:17.000 261 30773.57 74.24 43638.04 88888.00 2010-09-18 20:59:18.000 261 30773.57 74.23 43638.03 88888.00 2010-09-18 20:59:19.000 261 30773.56 74.25 43638.03 88888.00 2010-09-18 20:59:20.000 261 30773.58 74.23 43637.97 53391.73 2010-09-18 20:59:21.000 261 30773.61 74.26 43637.99 88888.00 2010-09-18 20:59:22.000 261 30773.60 74.24 43637.99 88888.00 2010-09-18 20:59:23.000 261 30773.61 74.21 43637.94 88888.00 2010-09-18 20:59:24.000 261 30773.63 74.19 43637.97 88888.00 2010-09-18 20:59:25.000 261 30773.63 74.21 43637.98 53391.72 2010-09-18 20:59:26.000 261 30773.62 74.19 43637.99 88888.00 2010-09-18 20:59:27.000 261 30773.62 74.14 43637.97 88888.00 2010-09-18 20:59:28.000 261 30773.61 74.10 43637.96 88888.00 2010-09-18 20:59:29.000 261 30773.63 74.10 43638.01 88888.00 2010-09-18 20:59:30.000 261 30773.64 74.13 43637.99 53391.73 2010-09-18 20:59:31.000 261 30773.63 74.11 43637.96 88888.00 2010-09-18 20:59:32.000 261 30773.65 74.09 43637.91 88888.00 2010-09-18 20:59:33.000 261 30773.68 74.10 43637.96 88888.00 2010-09-18 20:59:34.000 261 30773.65 74.10 43637.96 88888.00 2010-09-18 20:59:35.000 261 30773.64 74.08 43637.97 53391.70 2010-09-18 20:59:36.000 261 30773.67 74.07 43637.92 88888.00 2010-09-18 20:59:37.000 261 30773.66 74.07 43637.90 88888.00 2010-09-18 20:59:38.000 261 30773.67 74.06 43637.88 88888.00 2010-09-18 20:59:39.000 261 30773.65 74.06 43637.89 88888.00 2010-09-18 20:59:40.000 261 30773.62 74.05 43637.89 53391.67 2010-09-18 20:59:41.000 261 30773.61 74.03 43637.89 88888.00 2010-09-18 20:59:42.000 261 30773.63 74.01 43637.93 88888.00 2010-09-18 20:59:43.000 261 30773.64 74.01 43637.92 88888.00 2010-09-18 20:59:44.000 261 30773.65 74.01 43637.93 88888.00 2010-09-18 20:59:45.000 261 30773.62 74.01 43637.93 53391.65 2010-09-18 20:59:46.000 261 30773.62 74.02 43637.92 88888.00 2010-09-18 20:59:47.000 261 30773.55 73.95 43637.96 88888.00 2010-09-18 20:59:48.000 261 30773.59 73.94 43637.97 88888.00 2010-09-18 20:59:49.000 261 30773.63 74.00 43637.90 88888.00 2010-09-18 20:59:50.000 261 30773.58 74.00 43637.93 53391.74 2010-09-18 20:59:51.000 261 30773.58 74.01 43637.96 88888.00 2010-09-18 20:59:52.000 261 30773.58 74.02 43637.96 88888.00 2010-09-18 20:59:53.000 261 30773.57 74.07 43637.96 88888.00 2010-09-18 20:59:54.000 261 30773.57 74.12 43637.91 88888.00 2010-09-18 20:59:55.000 261 30773.59 74.12 43637.91 53391.66 2010-09-18 20:59:56.000 261 30773.62 74.09 43637.96 88888.00 2010-09-18 20:59:57.000 261 30773.60 74.15 43637.97 88888.00 2010-09-18 20:59:58.000 261 30773.61 74.17 43637.99 88888.00 2010-09-18 20:59:59.000 261 30773.60 74.17 43638.00 88888.00 2010-09-18 21:00:00.000 261 30773.58 74.19 43638.01 53391.73 2010-09-18 21:00:01.000 261 30773.61 74.22 43638.02 88888.00 2010-09-18 21:00:02.000 261 30773.66 74.25 43637.98 88888.00 2010-09-18 21:00:03.000 261 30773.68 74.26 43638.04 88888.00 2010-09-18 21:00:04.000 261 30773.69 74.30 43638.00 88888.00 2010-09-18 21:00:05.000 261 30773.71 74.32 43637.98 53391.74 2010-09-18 21:00:06.000 261 30773.71 74.27 43637.96 88888.00 2010-09-18 21:00:07.000 261 30773.71 74.26 43637.99 88888.00 2010-09-18 21:00:08.000 261 30773.73 74.25 43637.99 88888.00 2010-09-18 21:00:09.000 261 30773.73 74.26 43638.00 88888.00 2010-09-18 21:00:10.000 261 30773.73 74.28 43638.00 53391.81 2010-09-18 21:00:11.000 261 30773.68 74.27 43637.97 88888.00 2010-09-18 21:00:12.000 261 30773.66 74.25 43637.96 88888.00 2010-09-18 21:00:13.000 261 30773.69 74.20 43637.95 88888.00 2010-09-18 21:00:14.000 261 30773.68 74.22 43637.95 88888.00 2010-09-18 21:00:15.000 261 30773.63 74.20 43637.97 53391.78 2010-09-18 21:00:16.000 261 30773.63 74.17 43637.96 88888.00 2010-09-18 21:00:17.000 261 30773.61 74.12 43637.97 88888.00 2010-09-18 21:00:18.000 261 30773.63 74.11 43637.95 88888.00 2010-09-18 21:00:19.000 261 30773.62 74.09 43637.94 88888.00 2010-09-18 21:00:20.000 261 30773.63 74.08 43637.97 53391.72 2010-09-18 21:00:21.000 261 30773.63 74.07 43637.97 88888.00 2010-09-18 21:00:22.000 261 30773.61 74.07 43638.00 88888.00 2010-09-18 21:00:23.000 261 30773.58 74.07 43637.96 88888.00 2010-09-18 21:00:24.000 261 30773.57 74.09 43637.95 88888.00 2010-09-18 21:00:25.000 261 30773.58 74.12 43637.93 53391.64 2010-09-18 21:00:26.000 261 30773.56 74.08 43637.95 88888.00 2010-09-18 21:00:27.000 261 30773.53 74.06 43637.95 88888.00 2010-09-18 21:00:28.000 261 30773.49 74.06 43637.94 88888.00 2010-09-18 21:00:29.000 261 30773.46 74.09 43637.97 88888.00 2010-09-18 21:00:30.000 261 30773.43 74.09 43637.96 53391.56 2010-09-18 21:00:31.000 261 30773.41 74.06 43637.88 88888.00 2010-09-18 21:00:32.000 261 30773.43 74.07 43637.90 88888.00 2010-09-18 21:00:33.000 261 30773.43 74.10 43637.93 88888.00 2010-09-18 21:00:34.000 261 30773.42 74.08 43637.99 88888.00 2010-09-18 21:00:35.000 261 30773.40 74.11 43637.99 53391.56 2010-09-18 21:00:36.000 261 30773.40 74.15 43638.01 88888.00 2010-09-18 21:00:37.000 261 30773.43 74.14 43637.95 88888.00 2010-09-18 21:00:38.000 261 30773.47 74.15 43637.94 88888.00 2010-09-18 21:00:39.000 261 30773.50 74.15 43637.91 88888.00 2010-09-18 21:00:40.000 261 30773.49 74.17 43637.94 53391.56 2010-09-18 21:00:41.000 261 30773.49 74.19 43637.92 88888.00 2010-09-18 21:00:42.000 261 30773.50 74.19 43637.96 88888.00 2010-09-18 21:00:43.000 261 30773.49 74.19 43637.98 88888.00 2010-09-18 21:00:44.000 261 30773.50 74.23 43638.00 88888.00 2010-09-18 21:00:45.000 261 30773.50 74.20 43637.96 53391.60 2010-09-18 21:00:46.000 261 30773.55 74.19 43637.95 88888.00 2010-09-18 21:00:47.000 261 30773.56 74.21 43637.97 88888.00 2010-09-18 21:00:48.000 261 30773.51 74.20 43637.97 88888.00 2010-09-18 21:00:49.000 261 30773.53 74.18 43637.95 88888.00 2010-09-18 21:00:50.000 261 30773.52 74.17 43637.96 53391.62 2010-09-18 21:00:51.000 261 30773.48 74.14 43637.98 88888.00 2010-09-18 21:00:52.000 261 30773.47 74.13 43637.95 88888.00 2010-09-18 21:00:53.000 261 30773.47 74.13 43637.93 88888.00 2010-09-18 21:00:54.000 261 30773.48 74.15 43637.96 88888.00 2010-09-18 21:00:55.000 261 30773.48 74.16 43637.98 53391.61 2010-09-18 21:00:56.000 261 30773.49 74.15 43637.94 88888.00 2010-09-18 21:00:57.000 261 30773.48 74.19 43637.96 88888.00 2010-09-18 21:00:58.000 261 30773.51 74.17 43638.01 88888.00 2010-09-18 21:00:59.000 261 30773.51 74.15 43638.00 88888.00 2010-09-18 21:01:00.000 261 30773.46 74.11 43638.00 53391.56 2010-09-18 21:01:01.000 261 30773.40 74.06 43638.02 88888.00 2010-09-18 21:01:02.000 261 30773.42 74.08 43638.01 88888.00 2010-09-18 21:01:03.000 261 30773.43 74.12 43638.01 88888.00 2010-09-18 21:01:04.000 261 30773.43 74.13 43637.96 88888.00 2010-09-18 21:01:05.000 261 30773.42 74.07 43637.86 53391.59 2010-09-18 21:01:06.000 261 30773.42 74.05 43637.92 88888.00 2010-09-18 21:01:07.000 261 30773.46 74.05 43637.95 88888.00 2010-09-18 21:01:08.000 261 30773.49 74.12 43637.90 88888.00 2010-09-18 21:01:09.000 261 30773.46 74.08 43637.91 88888.00 2010-09-18 21:01:10.000 261 30773.47 74.05 43637.92 53391.56 2010-09-18 21:01:11.000 261 30773.50 74.05 43637.94 88888.00 2010-09-18 21:01:12.000 261 30773.45 74.05 43637.91 88888.00 2010-09-18 21:01:13.000 261 30773.44 74.07 43637.89 88888.00 2010-09-18 21:01:14.000 261 30773.46 74.10 43637.95 88888.00 2010-09-18 21:01:15.000 261 30773.48 74.08 43637.96 53391.62 2010-09-18 21:01:16.000 261 30773.45 74.05 43637.90 88888.00 2010-09-18 21:01:17.000 261 30773.49 74.04 43637.87 88888.00 2010-09-18 21:01:18.000 261 30773.55 74.06 43637.87 88888.00 2010-09-18 21:01:19.000 261 30773.55 74.08 43637.91 88888.00 2010-09-18 21:01:20.000 261 30773.53 74.03 43637.92 53391.63 2010-09-18 21:01:21.000 261 30773.56 74.02 43637.91 88888.00 2010-09-18 21:01:22.000 261 30773.53 74.04 43637.96 88888.00 2010-09-18 21:01:23.000 261 30773.55 74.02 43637.99 88888.00 2010-09-18 21:01:24.000 261 30773.60 74.02 43637.98 88888.00 2010-09-18 21:01:25.000 261 30773.59 74.05 43637.95 53391.62 2010-09-18 21:01:26.000 261 30773.57 74.06 43637.95 88888.00 2010-09-18 21:01:27.000 261 30773.58 74.06 43637.99 88888.00 2010-09-18 21:01:28.000 261 30773.57 74.04 43637.98 88888.00 2010-09-18 21:01:29.000 261 30773.56 73.99 43637.97 88888.00 2010-09-18 21:01:30.000 261 30773.55 74.02 43637.97 53391.66 2010-09-18 21:01:31.000 261 30773.57 74.03 43637.94 88888.00 2010-09-18 21:01:32.000 261 30773.57 74.03 43637.96 88888.00 2010-09-18 21:01:33.000 261 30773.55 74.01 43637.97 88888.00 2010-09-18 21:01:34.000 261 30773.56 74.02 43637.93 88888.00 2010-09-18 21:01:35.000 261 30773.56 74.05 43637.94 53391.68 2010-09-18 21:01:36.000 261 30773.56 74.03 43637.99 88888.00 2010-09-18 21:01:37.000 261 30773.59 74.02 43638.02 88888.00 2010-09-18 21:01:38.000 261 30773.60 73.98 43638.02 88888.00 2010-09-18 21:01:39.000 261 30773.64 73.97 43638.04 88888.00 2010-09-18 21:01:40.000 261 30773.63 74.00 43638.08 53391.69 2010-09-18 21:01:41.000 261 30773.63 74.02 43638.11 88888.00 2010-09-18 21:01:42.000 261 30773.64 74.03 43638.06 88888.00 2010-09-18 21:01:43.000 261 30773.66 74.02 43638.07 88888.00 2010-09-18 21:01:44.000 261 30773.65 74.00 43638.08 88888.00 2010-09-18 21:01:45.000 261 30773.65 73.99 43638.06 53391.73 2010-09-18 21:01:46.000 261 30773.68 73.96 43638.07 88888.00 2010-09-18 21:01:47.000 261 30773.67 73.97 43638.09 88888.00 2010-09-18 21:01:48.000 261 30773.63 74.01 43638.08 88888.00 2010-09-18 21:01:49.000 261 30773.67 74.03 43638.12 88888.00 2010-09-18 21:01:50.000 261 30773.64 74.01 43638.15 53391.75 2010-09-18 21:01:51.000 261 30773.64 74.03 43638.13 88888.00 2010-09-18 21:01:52.000 261 30773.67 74.00 43638.11 88888.00 2010-09-18 21:01:53.000 261 30773.59 73.90 43638.14 88888.00 2010-09-18 21:01:54.000 261 30773.64 73.91 43638.22 88888.00 2010-09-18 21:01:55.000 261 30773.72 73.95 43638.10 53391.78 2010-09-18 21:01:56.000 261 30773.72 73.98 43638.05 88888.00 2010-09-18 21:01:57.000 261 30773.71 73.99 43638.09 88888.00 2010-09-18 21:01:58.000 261 30773.69 73.95 43638.14 88888.00 2010-09-18 21:01:59.000 261 30773.74 73.97 43638.15 88888.00 2010-09-18 21:02:00.000 261 30773.76 73.92 43638.10 53391.82 2010-09-18 21:02:01.000 261 30773.76 73.91 43638.09 88888.00 2010-09-18 21:02:02.000 261 30773.74 73.94 43638.04 88888.00 2010-09-18 21:02:03.000 261 30773.70 73.92 43637.99 88888.00 2010-09-18 21:02:04.000 261 30773.74 73.91 43638.03 88888.00 2010-09-18 21:02:05.000 261 30773.74 73.93 43638.02 53391.80 2010-09-18 21:02:06.000 261 30773.72 73.90 43638.01 88888.00 2010-09-18 21:02:07.000 261 30773.73 73.87 43638.05 88888.00 2010-09-18 21:02:08.000 261 30773.72 73.85 43638.14 88888.00 2010-09-18 21:02:09.000 261 30773.71 73.87 43638.13 88888.00 2010-09-18 21:02:10.000 261 30773.72 73.88 43638.09 53391.78 2010-09-18 21:02:11.000 261 30773.67 73.89 43638.11 88888.00 2010-09-18 21:02:12.000 261 30773.69 73.86 43638.07 88888.00 2010-09-18 21:02:13.000 261 30773.69 73.79 43638.06 88888.00 2010-09-18 21:02:14.000 261 30773.68 73.76 43638.07 88888.00 2010-09-18 21:02:15.000 261 30773.65 73.77 43638.06 53391.78 2010-09-18 21:02:16.000 261 30773.65 73.77 43638.09 88888.00 2010-09-18 21:02:17.000 261 30773.65 73.76 43638.08 88888.00 2010-09-18 21:02:18.000 261 30773.64 73.75 43638.03 88888.00 2010-09-18 21:02:19.000 261 30773.64 73.79 43638.04 88888.00 2010-09-18 21:02:20.000 261 30773.65 73.79 43638.06 53391.77 2010-09-18 21:02:21.000 261 30773.65 73.77 43638.04 88888.00 2010-09-18 21:02:22.000 261 30773.66 73.78 43638.06 88888.00 2010-09-18 21:02:23.000 261 30773.66 73.82 43638.07 88888.00 2010-09-18 21:02:24.000 261 30773.68 73.79 43638.09 88888.00 2010-09-18 21:02:25.000 261 30773.72 73.81 43638.08 53391.79 2010-09-18 21:02:26.000 261 30773.70 73.81 43638.05 88888.00 2010-09-18 21:02:27.000 261 30773.66 73.83 43638.07 88888.00 2010-09-18 21:02:28.000 261 30773.64 73.82 43638.11 88888.00 2010-09-18 21:02:29.000 261 30773.69 73.77 43638.11 88888.00 2010-09-18 21:02:30.000 261 30773.69 73.79 43638.11 53391.79 2010-09-18 21:02:31.000 261 30773.70 73.82 43638.11 88888.00 2010-09-18 21:02:32.000 261 30773.67 73.81 43638.10 88888.00 2010-09-18 21:02:33.000 261 30773.68 73.81 43638.12 88888.00 2010-09-18 21:02:34.000 261 30773.69 73.80 43638.10 88888.00 2010-09-18 21:02:35.000 261 30773.68 73.82 43638.12 53391.81 2010-09-18 21:02:36.000 261 30773.69 73.83 43638.09 88888.00 2010-09-18 21:02:37.000 261 30773.67 73.79 43638.06 88888.00 2010-09-18 21:02:38.000 261 30773.67 73.75 43638.06 88888.00 2010-09-18 21:02:39.000 261 30773.65 73.76 43638.10 88888.00 2010-09-18 21:02:40.000 261 30773.65 73.77 43638.06 53391.78 2010-09-18 21:02:41.000 261 30773.65 73.73 43638.00 88888.00 2010-09-18 21:02:42.000 261 30773.68 73.70 43637.99 88888.00 2010-09-18 21:02:43.000 261 30773.69 73.72 43638.00 88888.00 2010-09-18 21:02:44.000 261 30773.65 73.74 43637.99 88888.00 2010-09-18 21:02:45.000 261 30773.64 73.75 43638.00 53391.76 2010-09-18 21:02:46.000 261 30773.66 73.77 43638.00 88888.00 2010-09-18 21:02:47.000 261 30773.67 73.82 43638.02 88888.00 2010-09-18 21:02:48.000 261 30773.68 73.84 43638.03 88888.00 2010-09-18 21:02:49.000 261 30773.69 73.84 43638.01 88888.00 2010-09-18 21:02:50.000 261 30773.66 73.81 43638.03 53391.79 2010-09-18 21:02:51.000 261 30773.66 73.81 43638.06 88888.00 2010-09-18 21:02:52.000 261 30773.68 73.84 43638.00 88888.00 2010-09-18 21:02:53.000 261 30773.69 73.85 43637.97 88888.00 2010-09-18 21:02:54.000 261 30773.69 73.81 43638.01 88888.00 2010-09-18 21:02:55.000 261 30773.67 73.84 43638.06 53391.78 2010-09-18 21:02:56.000 261 30773.66 73.81 43638.09 88888.00 2010-09-18 21:02:57.000 261 30773.68 73.78 43638.10 88888.00 2010-09-18 21:02:58.000 261 30773.69 73.79 43638.09 88888.00 2010-09-18 21:02:59.000 261 30773.71 73.78 43638.04 88888.00 2010-09-18 21:03:00.000 261 30773.74 73.85 43638.07 53391.83 2010-09-18 21:03:01.000 261 30773.73 73.85 43638.08 88888.00 2010-09-18 21:03:02.000 261 30773.71 73.87 43638.06 88888.00 2010-09-18 21:03:03.000 261 30773.75 73.86 43638.04 88888.00 2010-09-18 21:03:04.000 261 30773.79 73.84 43638.05 88888.00 2010-09-18 21:03:05.000 261 30773.75 73.82 43638.09 53391.87 2010-09-18 21:03:06.000 261 30773.75 73.77 43638.07 88888.00 2010-09-18 21:03:07.000 261 30773.77 73.80 43638.04 88888.00 2010-09-18 21:03:08.000 261 30773.79 73.82 43638.07 88888.00 2010-09-18 21:03:09.000 261 30773.78 73.84 43638.04 88888.00 2010-09-18 21:03:10.000 261 30773.81 73.81 43638.02 53391.91 2010-09-18 21:03:11.000 261 30773.79 73.78 43638.04 88888.00 2010-09-18 21:03:12.000 261 30773.79 73.78 43638.04 88888.00 2010-09-18 21:03:13.000 261 30773.82 73.80 43638.06 88888.00 2010-09-18 21:03:14.000 261 30773.79 73.79 43638.06 88888.00 2010-09-18 21:03:15.000 261 30773.79 73.82 43638.10 53391.89 2010-09-18 21:03:16.000 261 30773.80 73.81 43638.13 88888.00 2010-09-18 21:03:17.000 261 30773.81 73.80 43638.11 88888.00 2010-09-18 21:03:18.000 261 30773.80 73.81 43638.14 88888.00 2010-09-18 21:03:19.000 261 30773.80 73.80 43638.16 88888.00 2010-09-18 21:03:20.000 261 30773.79 73.81 43638.14 53391.92 2010-09-18 21:03:21.000 261 30773.81 73.83 43638.14 88888.00 2010-09-18 21:03:22.000 261 30773.79 73.83 43638.14 88888.00 2010-09-18 21:03:23.000 261 30773.81 73.80 43638.15 88888.00 2010-09-18 21:03:24.000 261 30773.86 73.81 43638.18 88888.00 2010-09-18 21:03:25.000 261 30773.83 73.80 43638.14 53391.93 2010-09-18 21:03:26.000 261 30773.83 73.82 43638.14 88888.00 2010-09-18 21:03:27.000 261 30773.83 73.85 43638.11 88888.00 2010-09-18 21:03:28.000 261 30773.84 73.84 43638.12 88888.00 2010-09-18 21:03:29.000 261 30773.85 73.79 43638.12 88888.00 2010-09-18 21:03:30.000 261 30773.85 73.81 43638.12 53391.94 2010-09-18 21:03:31.000 261 30773.84 73.83 43638.13 88888.00 2010-09-18 21:03:32.000 261 30773.85 73.80 43638.11 88888.00 2010-09-18 21:03:33.000 261 30773.83 73.80 43638.10 88888.00 2010-09-18 21:03:34.000 261 30773.83 73.81 43638.15 88888.00 2010-09-18 21:03:35.000 261 30773.83 73.81 43638.17 53391.94 2010-09-18 21:03:36.000 261 30773.82 73.83 43638.10 88888.00 2010-09-18 21:03:37.000 261 30773.83 73.84 43638.08 88888.00 2010-09-18 21:03:38.000 261 30773.87 73.83 43638.10 88888.00 2010-09-18 21:03:39.000 261 30773.85 73.80 43638.11 88888.00 2010-09-18 21:03:40.000 261 30773.84 73.76 43638.10 53391.98 2010-09-18 21:03:41.000 261 30773.88 73.79 43638.13 88888.00 2010-09-18 21:03:42.000 261 30773.92 73.83 43638.09 88888.00 2010-09-18 21:03:43.000 261 30773.87 73.84 43638.07 88888.00 2010-09-18 21:03:44.000 261 30773.87 73.86 43638.08 88888.00 2010-09-18 21:03:45.000 261 30773.85 73.83 43638.01 53391.97 2010-09-18 21:03:46.000 261 30773.89 73.84 43638.04 88888.00 2010-09-18 21:03:47.000 261 30773.89 73.87 43638.08 88888.00 2010-09-18 21:03:48.000 261 30773.90 73.85 43638.12 88888.00 2010-09-18 21:03:49.000 261 30773.91 73.86 43638.08 88888.00 2010-09-18 21:03:50.000 261 30773.88 73.87 43638.09 53391.99 2010-09-18 21:03:51.000 261 30773.90 73.87 43638.12 88888.00 2010-09-18 21:03:52.000 261 30773.93 73.89 43638.13 88888.00 2010-09-18 21:03:53.000 261 30773.93 73.89 43638.11 88888.00 2010-09-18 21:03:54.000 261 30773.93 73.92 43638.08 88888.00 2010-09-18 21:03:55.000 261 30773.93 73.92 43638.08 53392.00 2010-09-18 21:03:56.000 261 30773.91 73.91 43638.05 88888.00 2010-09-18 21:03:57.000 261 30773.92 73.89 43638.05 88888.00 2010-09-18 21:03:58.000 261 30773.95 73.91 43638.12 88888.00 2010-09-18 21:03:59.000 261 30773.97 73.90 43638.16 88888.00 2010-09-18 21:04:00.000 261 30773.96 73.86 43638.10 53392.04 2010-09-18 21:04:01.000 261 30773.95 73.88 43638.11 88888.00 2010-09-18 21:04:02.000 261 30773.96 73.86 43638.09 88888.00 2010-09-18 21:04:03.000 261 30773.92 73.86 43638.11 88888.00 2010-09-18 21:04:04.000 261 30773.96 73.87 43638.12 88888.00 2010-09-18 21:04:05.000 261 30773.99 73.88 43638.17 53392.00 2010-09-18 21:04:06.000 261 30773.93 73.88 43638.10 88888.00 2010-09-18 21:04:07.000 261 30773.92 73.86 43638.12 88888.00 2010-09-18 21:04:08.000 261 30773.91 73.87 43638.06 88888.00 2010-09-18 21:04:09.000 261 30773.89 73.84 43638.04 88888.00 2010-09-18 21:04:10.000 261 30773.93 73.85 43638.04 53392.02 2010-09-18 21:04:11.000 261 30773.92 73.85 43638.00 88888.00 2010-09-18 21:04:12.000 261 30773.90 73.83 43638.06 88888.00 2010-09-18 21:04:13.000 261 30773.88 73.84 43638.04 88888.00 2010-09-18 21:04:14.000 261 30773.91 73.86 43638.03 88888.00 2010-09-18 21:04:15.000 261 30773.89 73.88 43638.04 53391.97 2010-09-18 21:04:16.000 261 30773.91 73.89 43638.06 88888.00 2010-09-18 21:04:17.000 261 30773.90 73.89 43638.08 88888.00 2010-09-18 21:04:18.000 261 30773.88 73.87 43638.11 88888.00 2010-09-18 21:04:19.000 261 30773.90 73.86 43638.11 88888.00 2010-09-18 21:04:20.000 261 30773.90 73.89 43638.11 53392.00 2010-09-18 21:04:21.000 261 30773.92 73.89 43638.12 88888.00 2010-09-18 21:04:22.000 261 30773.89 73.88 43638.12 88888.00 2010-09-18 21:04:23.000 261 30773.90 73.89 43638.13 88888.00 2010-09-18 21:04:24.000 261 30773.92 73.87 43638.07 88888.00 2010-09-18 21:04:25.000 261 30773.93 73.89 43638.05 53392.02 2010-09-18 21:04:26.000 261 30773.94 73.89 43638.07 88888.00 2010-09-18 21:04:27.000 261 30773.93 73.87 43638.10 88888.00 2010-09-18 21:04:28.000 261 30773.92 73.88 43638.07 88888.00 2010-09-18 21:04:29.000 261 30773.88 73.91 43638.14 88888.00 2010-09-18 21:04:30.000 261 30773.89 73.90 43638.13 53392.02 2010-09-18 21:04:31.000 261 30773.89 73.92 43638.04 88888.00 2010-09-18 21:04:32.000 261 30773.96 73.94 43638.05 88888.00 2010-09-18 21:04:33.000 261 30773.98 73.96 43638.12 88888.00 2010-09-18 21:04:34.000 261 30773.97 73.96 43638.16 88888.00 2010-09-18 21:04:35.000 261 30773.93 73.92 43638.17 53392.04 2010-09-18 21:04:36.000 261 30773.95 73.90 43638.16 88888.00 2010-09-18 21:04:37.000 261 30773.98 73.91 43638.18 88888.00 2010-09-18 21:04:38.000 261 30773.99 73.89 43638.12 88888.00 2010-09-18 21:04:39.000 261 30773.96 73.88 43638.10 88888.00 2010-09-18 21:04:40.000 261 30773.95 73.89 43638.11 53392.05 2010-09-18 21:04:41.000 261 30773.96 73.90 43638.11 88888.00 2010-09-18 21:04:42.000 261 30773.94 73.89 43638.11 88888.00 2010-09-18 21:04:43.000 261 30773.98 73.88 43638.15 88888.00 2010-09-18 21:04:44.000 261 30773.96 73.89 43638.17 88888.00 2010-09-18 21:04:45.000 261 30773.93 73.87 43638.12 53392.06 2010-09-18 21:04:46.000 261 30773.94 73.87 43638.10 88888.00 2010-09-18 21:04:47.000 261 30773.96 73.88 43638.10 88888.00 2010-09-18 21:04:48.000 261 30773.95 73.85 43638.14 88888.00 2010-09-18 21:04:49.000 261 30773.91 73.83 43638.10 88888.00 2010-09-18 21:04:50.000 261 30773.89 73.83 43638.07 53392.00 2010-09-18 21:04:51.000 261 30773.85 73.88 43638.07 88888.00 2010-09-18 21:04:52.000 261 30773.86 73.84 43638.05 88888.00 2010-09-18 21:04:53.000 261 30773.86 73.78 43638.03 88888.00 2010-09-18 21:04:54.000 261 30773.86 73.77 43638.07 88888.00 2010-09-18 21:04:55.000 261 30773.89 73.76 43638.09 53391.96 2010-09-18 21:04:56.000 261 30773.85 73.77 43638.08 88888.00 2010-09-18 21:04:57.000 261 30773.86 73.81 43638.04 88888.00 2010-09-18 21:04:58.000 261 30773.87 73.79 43638.07 88888.00 2010-09-18 21:04:59.000 261 30773.86 73.81 43638.09 88888.00 2010-09-18 21:05:00.000 261 30773.86 73.86 43638.04 53391.96 2010-09-18 21:05:01.000 261 30773.87 73.84 43638.05 88888.00 2010-09-18 21:05:02.000 261 30773.88 73.80 43638.05 88888.00 2010-09-18 21:05:03.000 261 30773.87 73.86 43638.08 88888.00 2010-09-18 21:05:04.000 261 30773.87 73.90 43638.06 88888.00 2010-09-18 21:05:05.000 261 30773.88 73.90 43638.02 53391.97 2010-09-18 21:05:06.000 261 30773.87 73.91 43637.97 88888.00 2010-09-18 21:05:07.000 261 30773.84 73.92 43637.97 88888.00 2010-09-18 21:05:08.000 261 30773.87 73.90 43638.01 88888.00 2010-09-18 21:05:09.000 261 30773.89 73.94 43638.11 88888.00 2010-09-18 21:05:10.000 261 30773.91 73.91 43638.12 53391.97 2010-09-18 21:05:11.000 261 30773.91 73.90 43638.10 88888.00 2010-09-18 21:05:12.000 261 30773.91 73.93 43638.07 88888.00 2010-09-18 21:05:13.000 261 30773.92 73.93 43638.03 88888.00 2010-09-18 21:05:14.000 261 30773.87 73.88 43638.17 88888.00 2010-09-18 21:05:15.000 261 30773.90 73.94 43638.14 53391.99 2010-09-18 21:05:16.000 261 30773.88 73.93 43638.09 88888.00 2010-09-18 21:05:17.000 261 30773.90 73.89 43638.04 88888.00 2010-09-18 21:05:18.000 261 30773.92 73.94 43638.06 88888.00 2010-09-18 21:05:19.000 261 30773.88 73.96 43638.08 88888.00 2010-09-18 21:05:20.000 261 30773.92 73.94 43638.05 53391.99 2010-09-18 21:05:21.000 261 30773.92 73.93 43638.05 88888.00 2010-09-18 21:05:22.000 261 30773.91 73.91 43638.07 88888.00 2010-09-18 21:05:23.000 261 30773.91 73.93 43638.11 88888.00 2010-09-18 21:05:24.000 261 30773.93 73.96 43638.08 88888.00 2010-09-18 21:05:25.000 261 30773.94 73.95 43638.09 53391.99 2010-09-18 21:05:26.000 261 30773.95 73.92 43638.13 88888.00 2010-09-18 21:05:27.000 261 30773.94 73.96 43638.12 88888.00 2010-09-18 21:05:28.000 261 30773.90 73.98 43638.12 88888.00 2010-09-18 21:05:29.000 261 30773.90 73.98 43638.11 88888.00 2010-09-18 21:05:30.000 261 30773.91 73.97 43638.10 53391.96 2010-09-18 21:05:31.000 261 30773.94 73.95 43638.07 88888.00 2010-09-18 21:05:32.000 261 30773.91 73.94 43638.09 88888.00 2010-09-18 21:05:33.000 261 30773.92 73.91 43638.11 88888.00 2010-09-18 21:05:34.000 261 30773.95 73.92 43638.11 88888.00 2010-09-18 21:05:35.000 261 30773.95 73.89 43638.07 53391.96 2010-09-18 21:05:36.000 261 30773.93 73.83 43638.04 88888.00 2010-09-18 21:05:37.000 261 30773.95 73.82 43638.02 88888.00 2010-09-18 21:05:38.000 261 30773.95 73.83 43638.00 88888.00 2010-09-18 21:05:39.000 261 30773.96 73.85 43638.00 88888.00 2010-09-18 21:05:40.000 261 30773.96 73.82 43638.03 53391.92 2010-09-18 21:05:41.000 261 30773.97 73.84 43638.03 88888.00 2010-09-18 21:05:42.000 261 30773.94 73.84 43638.01 88888.00 2010-09-18 21:05:43.000 261 30773.92 73.74 43638.11 88888.00 2010-09-18 21:05:44.000 261 30773.95 73.80 43637.99 88888.00 2010-09-18 21:05:45.000 261 30773.94 73.78 43637.93 53391.95 2010-09-18 21:05:46.000 261 30773.91 73.78 43637.97 88888.00 2010-09-18 21:05:47.000 261 30773.88 73.80 43637.99 88888.00 2010-09-18 21:05:48.000 261 30773.90 73.76 43638.06 88888.00 2010-09-18 21:05:49.000 261 30773.91 73.78 43638.08 88888.00 2010-09-18 21:05:50.000 261 30773.94 73.80 43638.07 53391.94 2010-09-18 21:05:51.000 261 30773.92 73.80 43638.01 88888.00 2010-09-18 21:05:52.000 261 30773.86 73.81 43638.10 88888.00 2010-09-18 21:05:53.000 261 30773.87 73.82 43638.08 88888.00 2010-09-18 21:05:54.000 261 30773.87 73.81 43638.00 88888.00 2010-09-18 21:05:55.000 261 30773.75 73.74 43638.06 53391.91 2010-09-18 21:05:56.000 261 30773.60 73.58 43638.13 88888.00 2010-09-18 21:05:57.000 261 30773.60 73.58 43638.10 88888.00 2010-09-18 21:05:58.000 261 30773.60 73.56 43638.08 88888.00 2010-09-18 21:05:59.000 261 30773.61 73.59 43638.06 88888.00 2010-09-18 21:06:00.000 261 30773.80 73.80 43638.04 53391.85 2010-09-18 21:06:01.000 261 30773.83 73.81 43638.03 88888.00 2010-09-18 21:06:02.000 261 30773.67 73.62 43638.05 88888.00 2010-09-18 21:06:03.000 261 30773.58 73.51 43638.05 88888.00 2010-09-18 21:06:04.000 261 30773.58 73.55 43638.07 88888.00 2010-09-18 21:06:05.000 261 30773.56 73.56 43638.05 53391.82 2010-09-18 21:06:06.000 261 30773.60 73.61 43638.01 88888.00 2010-09-18 21:06:07.000 261 30773.78 73.79 43637.97 88888.00 2010-09-18 21:06:08.000 261 30773.77 73.86 43637.97 88888.00 2010-09-18 21:06:09.000 261 30773.79 73.87 43637.99 88888.00 2010-09-18 21:06:10.000 261 30773.76 73.86 43637.98 53391.85 2010-09-18 21:06:11.000 261 30773.74 73.88 43637.95 88888.00 2010-09-18 21:06:12.000 261 30773.74 73.87 43637.94 88888.00 2010-09-18 21:06:13.000 261 30773.73 73.82 43637.92 88888.00 2010-09-18 21:06:14.000 261 30773.76 73.84 43637.99 88888.00 2010-09-18 21:06:15.000 261 30773.76 73.84 43637.97 53391.83 2010-09-18 21:06:16.000 261 30773.74 73.85 43637.94 88888.00 2010-09-18 21:06:17.000 261 30773.70 73.86 43637.99 88888.00 2010-09-18 21:06:18.000 261 30773.68 73.84 43637.99 88888.00 2010-09-18 21:06:19.000 261 30773.71 73.88 43637.96 88888.00 2010-09-18 21:06:20.000 261 30773.71 73.88 43637.95 53391.82 2010-09-18 21:06:21.000 261 30773.70 73.87 43637.96 88888.00 2010-09-18 21:06:22.000 261 30773.71 73.87 43637.99 88888.00 2010-09-18 21:06:23.000 261 30773.71 73.87 43637.99 88888.00 2010-09-18 21:06:24.000 261 30773.69 73.86 43638.00 88888.00 2010-09-18 21:06:25.000 261 30773.69 73.84 43637.97 53391.81 2010-09-18 21:06:26.000 261 30773.68 73.86 43637.93 88888.00 2010-09-18 21:06:27.000 261 30773.63 73.87 43637.93 88888.00 2010-09-18 21:06:28.000 261 30773.63 73.87 43637.94 88888.00 2010-09-18 21:06:29.000 261 30773.70 73.90 43637.92 88888.00 2010-09-18 21:06:30.000 261 30773.74 73.90 43637.92 53391.78 2010-09-18 21:06:31.000 261 30773.72 73.92 43637.99 88888.00 2010-09-18 21:06:32.000 261 30773.75 73.90 43637.97 88888.00 2010-09-18 21:06:33.000 261 30773.78 73.91 43638.00 88888.00 2010-09-18 21:06:34.000 261 30773.82 73.92 43638.04 88888.00 2010-09-18 21:06:35.000 261 30773.85 73.92 43638.05 53391.84 2010-09-18 21:06:36.000 261 30773.86 73.94 43638.08 88888.00 2010-09-18 21:06:37.000 261 30773.86 73.91 43638.09 88888.00 2010-09-18 21:06:38.000 261 30773.86 73.93 43638.09 88888.00 2010-09-18 21:06:39.000 261 30773.88 73.92 43638.06 88888.00 2010-09-18 21:06:40.000 261 30773.91 73.92 43637.99 53391.95 2010-09-18 21:06:41.000 261 30773.92 73.92 43638.00 88888.00 2010-09-18 21:06:42.000 261 30773.89 73.92 43638.09 88888.00 2010-09-18 21:06:43.000 261 30773.90 73.90 43638.06 88888.00 2010-09-18 21:06:44.000 261 30773.96 73.89 43638.05 88888.00 2010-09-18 21:06:45.000 261 30773.93 73.87 43637.99 53391.99 2010-09-18 21:06:46.000 261 30773.89 73.85 43637.97 88888.00 2010-09-18 21:06:47.000 261 30773.88 73.83 43638.00 88888.00 2010-09-18 21:06:48.000 261 30773.87 73.81 43637.93 88888.00 2010-09-18 21:06:49.000 261 30773.83 73.74 43637.90 88888.00 2010-09-18 21:06:50.000 261 30773.83 73.71 43637.94 53391.95 2010-09-18 21:06:51.000 261 30773.81 73.69 43637.92 88888.00 2010-09-18 21:06:52.000 261 30773.80 73.70 43637.93 88888.00 2010-09-18 21:06:53.000 261 30773.82 73.71 43637.90 88888.00 2010-09-18 21:06:54.000 261 30773.80 73.70 43637.90 88888.00 2010-09-18 21:06:55.000 261 30773.73 73.70 43637.89 53391.82 2010-09-18 21:06:56.000 261 30773.64 73.62 43637.92 88888.00 2010-09-18 21:06:57.000 261 30773.51 73.44 43637.98 88888.00 2010-09-18 21:06:58.000 261 30773.57 73.49 43637.98 88888.00 2010-09-18 21:06:59.000 261 30773.86 73.81 43637.82 88888.00 2010-09-18 21:07:00.000 261 30773.90 73.91 43637.77 53391.72 2010-09-18 21:07:01.000 261 30773.76 73.77 43637.85 88888.00 2010-09-18 21:07:02.000 261 30773.46 73.44 43638.00 88888.00 2010-09-18 21:07:03.000 261 30773.44 73.42 43638.00 88888.00 2010-09-18 21:07:04.000 261 30773.61 73.62 43637.92 88888.00 2010-09-18 21:07:05.000 261 30773.87 73.92 43637.80 53391.69 2010-09-18 21:07:06.000 261 30773.84 73.93 43637.80 88888.00 2010-09-18 21:07:07.000 261 30773.64 73.66 43637.91 88888.00 2010-09-18 21:07:08.000 261 30773.44 73.40 43637.98 88888.00 2010-09-18 21:07:09.000 261 30773.47 73.45 43638.03 88888.00 2010-09-18 21:07:10.000 261 30773.78 73.82 43637.85 53391.67 2010-09-18 21:07:11.000 261 30773.93 73.94 43637.77 88888.00 2010-09-18 21:07:12.000 261 30773.86 73.89 43637.78 88888.00 2010-09-18 21:07:13.000 261 30773.70 73.72 43637.83 88888.00 2010-09-18 21:07:14.000 261 30773.71 73.72 43637.85 88888.00 2010-09-18 21:07:15.000 261 30773.69 73.72 43637.85 53391.70 2010-09-18 21:07:16.000 261 30773.67 73.72 43637.86 88888.00 2010-09-18 21:07:17.000 261 30773.65 73.72 43637.90 88888.00 2010-09-18 21:07:18.000 261 30773.64 73.72 43637.97 88888.00 2010-09-18 21:07:19.000 261 30773.66 73.73 43637.95 88888.00 2010-09-18 21:07:20.000 261 30773.71 73.76 43637.99 53391.76 2010-09-18 21:07:21.000 261 30773.68 73.76 43637.99 88888.00 2010-09-18 21:07:22.000 261 30773.67 73.74 43638.00 88888.00 2010-09-18 21:07:23.000 261 30773.68 73.73 43638.00 88888.00 2010-09-18 21:07:24.000 261 30773.70 73.73 43637.97 88888.00 2010-09-18 21:07:25.000 261 30773.72 73.77 43637.95 53391.73 2010-09-18 21:07:26.000 261 30773.67 73.74 43638.01 88888.00 2010-09-18 21:07:27.000 261 30773.67 73.74 43638.04 88888.00 2010-09-18 21:07:28.000 261 30773.69 73.75 43638.04 88888.00 2010-09-18 21:07:29.000 261 30773.69 73.73 43638.03 88888.00 2010-09-18 21:07:30.000 261 30773.70 73.76 43638.05 53391.76 2010-09-18 21:07:31.000 261 30773.67 73.69 43637.96 88888.00 2010-09-18 21:07:32.000 261 30773.68 73.67 43637.92 88888.00 2010-09-18 21:07:33.000 261 30773.70 73.67 43637.94 88888.00 2010-09-18 21:07:34.000 261 30773.65 73.68 43637.98 88888.00 2010-09-18 21:07:35.000 261 30773.65 73.62 43637.95 53391.73 2010-09-18 21:07:36.000 261 30773.68 73.61 43637.97 88888.00 2010-09-18 21:07:37.000 261 30773.68 73.60 43637.94 88888.00 2010-09-18 21:07:38.000 261 30773.68 73.64 43637.89 88888.00 2010-09-18 21:07:39.000 261 30773.66 73.61 43637.91 88888.00 2010-09-18 21:07:40.000 261 30773.66 73.62 43637.90 53391.73 2010-09-18 21:07:41.000 261 30773.69 73.61 43637.90 88888.00 2010-09-18 21:07:42.000 261 30773.70 73.58 43637.90 88888.00 2010-09-18 21:07:43.000 261 30773.68 73.56 43637.88 88888.00 2010-09-18 21:07:44.000 261 30773.68 73.53 43637.88 88888.00 2010-09-18 21:07:45.000 261 30773.67 73.56 43637.87 53391.73 2010-09-18 21:07:46.000 261 30773.63 73.53 43637.84 88888.00 2010-09-18 21:07:47.000 261 30773.63 73.53 43637.83 88888.00 2010-09-18 21:07:48.000 261 30773.58 73.48 43637.91 88888.00 2010-09-18 21:07:49.000 261 30773.62 73.48 43637.86 88888.00 2010-09-18 21:07:50.000 261 30773.61 73.50 43637.84 53391.72 2010-09-18 21:07:51.000 261 30773.58 73.51 43637.82 88888.00 2010-09-18 21:07:52.000 261 30773.58 73.49 43637.79 88888.00 2010-09-18 21:07:53.000 261 30773.61 73.48 43637.83 88888.00 2010-09-18 21:07:54.000 261 30773.59 73.44 43637.88 88888.00 2010-09-18 21:07:55.000 261 30773.55 73.42 43637.85 53391.66 2010-09-18 21:07:56.000 261 30773.42 73.23 43637.88 88888.00 2010-09-18 21:07:57.000 261 30773.39 73.17 43637.87 88888.00 2010-09-18 21:07:58.000 261 30773.62 73.44 43637.74 88888.00 2010-09-18 21:07:59.000 261 30773.75 73.63 43637.70 88888.00 2010-09-18 21:08:00.000 261 30773.71 73.58 43637.81 53391.58 2010-09-18 21:08:01.000 261 30773.44 73.28 43637.91 88888.00 2010-09-18 21:08:02.000 261 30773.35 73.16 43637.95 88888.00 2010-09-18 21:08:03.000 261 30773.43 73.27 43637.96 88888.00 2010-09-18 21:08:04.000 261 30773.72 73.62 43637.81 88888.00 2010-09-18 21:08:05.000 261 30773.77 73.65 43637.80 53391.55 2010-09-18 21:08:06.000 261 30773.62 73.49 43637.87 88888.00 2010-09-18 21:08:07.000 261 30773.35 73.20 43637.96 88888.00 2010-09-18 21:08:08.000 261 30773.36 73.18 43637.98 88888.00 2010-09-18 21:08:09.000 261 30773.55 73.43 43637.96 88888.00 2010-09-18 21:08:10.000 261 30773.79 73.68 43637.81 53391.63 2010-09-18 21:08:11.000 261 30773.80 73.65 43637.82 88888.00 2010-09-18 21:08:12.000 261 30773.67 73.46 43637.89 88888.00 2010-09-18 21:08:13.000 261 30773.60 73.41 43637.99 88888.00 2010-09-18 21:08:14.000 261 30773.62 73.42 43637.96 88888.00 2010-09-18 21:08:15.000 261 30773.66 73.39 43637.93 53391.70 2010-09-18 21:08:16.000 261 30773.68 73.34 43637.87 88888.00 2010-09-18 21:08:17.000 261 30773.68 73.40 43637.92 88888.00 2010-09-18 21:08:18.000 261 30773.72 73.42 43637.95 88888.00 2010-09-18 21:08:19.000 261 30773.74 73.44 43637.96 88888.00 2010-09-18 21:08:20.000 261 30773.73 73.46 43637.91 53391.77 2010-09-18 21:08:21.000 261 30773.72 73.49 43637.87 88888.00 2010-09-18 21:08:22.000 261 30773.72 73.46 43637.90 88888.00 2010-09-18 21:08:23.000 261 30773.73 73.42 43637.94 88888.00 2010-09-18 21:08:24.000 261 30773.77 73.41 43637.95 88888.00 2010-09-18 21:08:25.000 261 30773.73 73.41 43637.95 53391.82 2010-09-18 21:08:26.000 261 30773.72 73.39 43637.96 88888.00 2010-09-18 21:08:27.000 261 30773.74 73.37 43637.92 88888.00 2010-09-18 21:08:28.000 261 30773.73 73.40 43637.97 88888.00 2010-09-18 21:08:29.000 261 30773.73 73.45 43638.02 88888.00 2010-09-18 21:08:30.000 261 30773.75 73.44 43637.96 53391.81 2010-09-18 21:08:31.000 261 30773.76 73.45 43637.97 88888.00 2010-09-18 21:08:32.000 261 30773.80 73.44 43637.93 88888.00 2010-09-18 21:08:33.000 261 30773.80 73.49 43637.98 88888.00 2010-09-18 21:08:34.000 261 30773.83 73.49 43638.00 88888.00 2010-09-18 21:08:35.000 261 30773.84 73.45 43638.00 53391.85 2010-09-18 21:08:36.000 261 30773.81 73.42 43637.99 88888.00 2010-09-18 21:08:37.000 261 30773.84 73.45 43638.00 88888.00 2010-09-18 21:08:38.000 261 30773.88 73.44 43638.00 88888.00 2010-09-18 21:08:39.000 261 30773.90 73.40 43638.00 88888.00 2010-09-18 21:08:40.000 261 30773.92 73.41 43638.00 53391.92 2010-09-18 21:08:41.000 261 30773.91 73.38 43637.96 88888.00 2010-09-18 21:08:42.000 261 30773.92 73.34 43637.93 88888.00 2010-09-18 21:08:43.000 261 30773.91 73.33 43637.91 88888.00 2010-09-18 21:08:44.000 261 30773.93 73.34 43637.92 88888.00 2010-09-18 21:08:45.000 261 30773.92 73.34 43637.98 53391.94 2010-09-18 21:08:46.000 261 30773.92 73.32 43637.99 88888.00 2010-09-18 21:08:47.000 261 30773.96 73.37 43637.98 88888.00 2010-09-18 21:08:48.000 261 30773.92 73.36 43637.95 88888.00 2010-09-18 21:08:49.000 261 30774.01 73.39 43637.84 88888.00 2010-09-18 21:08:50.000 261 30773.97 73.29 43637.82 53391.96 2010-09-18 21:08:51.000 261 30773.92 73.22 43637.90 88888.00 2010-09-18 21:08:52.000 261 30773.91 73.16 43637.93 88888.00 2010-09-18 21:08:53.000 261 30773.90 73.14 43637.97 88888.00 2010-09-18 21:08:54.000 261 30773.88 73.13 43637.99 88888.00 2010-09-18 21:08:55.000 261 30773.78 73.01 43637.96 53391.89 2010-09-18 21:08:56.000 261 30773.62 72.81 43637.97 88888.00 2010-09-18 21:08:57.000 261 30773.60 72.82 43637.99 88888.00 2010-09-18 21:08:58.000 261 30773.58 72.76 43638.01 88888.00 2010-09-18 21:08:59.000 261 30773.64 72.78 43637.94 88888.00 2010-09-18 21:09:00.000 261 30773.76 72.96 43637.86 53391.78 2010-09-18 21:09:01.000 261 30773.78 73.02 43637.90 88888.00 2010-09-18 21:09:02.000 261 30773.80 73.02 43637.91 88888.00 2010-09-18 21:09:03.000 261 30773.78 73.00 43637.88 88888.00 2010-09-18 21:09:04.000 261 30773.76 73.04 43637.89 88888.00 2010-09-18 21:09:05.000 261 30773.77 73.05 43637.86 53391.78 2010-09-18 21:09:06.000 261 30773.76 73.06 43637.86 88888.00 2010-09-18 21:09:07.000 261 30773.77 73.10 43637.91 88888.00 2010-09-18 21:09:08.000 261 30773.77 73.10 43637.94 88888.00 2010-09-18 21:09:09.000 261 30773.75 73.11 43637.89 88888.00 2010-09-18 21:09:10.000 261 30773.75 73.11 43637.88 53391.76 2010-09-18 21:09:11.000 261 30773.76 73.13 43637.88 88888.00 2010-09-18 21:09:12.000 261 30773.76 73.09 43637.90 88888.00 2010-09-18 21:09:13.000 261 30773.79 73.05 43637.93 88888.00 2010-09-18 21:09:14.000 261 30773.78 73.06 43637.94 88888.00 2010-09-18 21:09:15.000 261 30773.76 73.12 43637.94 53391.79 2010-09-18 21:09:16.000 261 30773.77 73.12 43637.90 88888.00 2010-09-18 21:09:17.000 261 30773.74 73.16 43637.97 88888.00 2010-09-18 21:09:18.000 261 30773.78 73.13 43637.98 88888.00 2010-09-18 21:09:19.000 261 30773.77 73.16 43637.94 88888.00 2010-09-18 21:09:20.000 261 30773.78 73.17 43637.92 53391.82 2010-09-18 21:09:21.000 261 30773.77 73.19 43637.94 88888.00 2010-09-18 21:09:22.000 261 30773.76 73.21 43637.96 88888.00 2010-09-18 21:09:23.000 261 30773.74 73.20 43637.93 88888.00 2010-09-18 21:09:24.000 261 30773.72 73.19 43637.88 88888.00 2010-09-18 21:09:25.000 261 30773.74 73.19 43637.91 53391.81 2010-09-18 21:09:26.000 261 30773.75 73.20 43637.89 88888.00 2010-09-18 21:09:27.000 261 30773.74 73.21 43637.87 88888.00 2010-09-18 21:09:28.000 261 30773.73 73.15 43637.85 88888.00 2010-09-18 21:09:29.000 261 30773.72 73.18 43637.86 88888.00 2010-09-18 21:09:30.000 261 30773.70 73.20 43637.87 53391.78 2010-09-18 21:09:31.000 261 30773.69 73.21 43637.80 88888.00 2010-09-18 21:09:32.000 261 30773.68 73.18 43637.83 88888.00 2010-09-18 21:09:33.000 261 30773.67 73.19 43637.85 88888.00 2010-09-18 21:09:34.000 261 30773.65 73.20 43637.87 88888.00 2010-09-18 21:09:35.000 261 30773.65 73.16 43637.83 53391.78 2010-09-18 21:09:36.000 261 30773.63 73.18 43637.81 88888.00 2010-09-18 21:09:37.000 261 30773.61 73.18 43637.83 88888.00 2010-09-18 21:09:38.000 261 30773.64 73.19 43637.79 88888.00 2010-09-18 21:09:39.000 261 30773.64 73.22 43637.77 88888.00 2010-09-18 21:09:40.000 261 30773.60 73.24 43637.76 53391.72 2010-09-18 21:09:41.000 261 30773.59 73.23 43637.82 88888.00 2010-09-18 21:09:42.000 261 30773.63 73.24 43637.88 88888.00 2010-09-18 21:09:43.000 261 30773.61 73.21 43637.88 88888.00 2010-09-18 21:09:44.000 261 30773.59 73.21 43637.85 88888.00 2010-09-18 21:09:45.000 261 30773.58 73.24 43637.86 53391.66 2010-09-18 21:09:46.000 261 30773.55 73.24 43637.84 88888.00 2010-09-18 21:09:47.000 261 30773.53 73.24 43637.82 88888.00 2010-09-18 21:09:48.000 261 30773.53 73.24 43637.82 88888.00 2010-09-18 21:09:49.000 261 30773.51 73.23 43637.86 88888.00 2010-09-18 21:09:50.000 261 30773.52 73.23 43637.88 53391.64 2010-09-18 21:09:51.000 261 30773.54 73.24 43637.87 88888.00 2010-09-18 21:09:52.000 261 30773.55 73.25 43637.92 88888.00 2010-09-18 21:09:53.000 261 30773.54 73.26 43637.88 88888.00 2010-09-18 21:09:54.000 261 30773.56 73.28 43637.89 88888.00 2010-09-18 21:09:55.000 261 30773.43 73.26 43637.96 53391.63 2010-09-18 21:09:56.000 261 30773.29 73.27 43638.15 88888.00 2010-09-18 21:09:57.000 261 30773.32 73.26 43638.11 88888.00 2010-09-18 21:09:58.000 261 30773.32 73.31 43638.14 88888.00 2010-09-18 21:09:59.000 261 30773.40 73.32 43638.10 88888.00 2010-09-18 21:10:00.000 261 30773.56 73.35 43637.94 53391.77 2010-09-18 21:10:01.000 261 30773.57 73.34 43637.95 88888.00 2010-09-18 21:10:02.000 261 30773.51 73.37 43638.12 88888.00 2010-09-18 21:10:03.000 261 30773.44 73.36 43638.17 88888.00 2010-09-18 21:10:04.000 261 30773.46 73.39 43638.16 88888.00 2010-09-18 21:10:05.000 261 30773.43 73.42 43638.19 53391.83 2010-09-18 21:10:06.000 261 30773.51 73.42 43638.11 88888.00 2010-09-18 21:10:07.000 261 30773.67 73.40 43637.90 88888.00 2010-09-18 21:10:08.000 261 30773.71 73.44 43637.92 88888.00 2010-09-18 21:10:09.000 261 30773.69 73.43 43637.89 88888.00 2010-09-18 21:10:10.000 261 30773.68 73.47 43637.93 53391.74 2010-09-18 21:10:11.000 261 30773.66 73.49 43637.90 88888.00 2010-09-18 21:10:12.000 261 30773.68 73.51 43637.88 88888.00 2010-09-18 21:10:13.000 261 30773.72 73.54 43637.90 88888.00 2010-09-18 21:10:14.000 261 30773.71 73.54 43637.94 88888.00 2010-09-18 21:10:15.000 261 30773.66 73.56 43637.94 53391.79 2010-09-18 21:10:16.000 261 30773.71 73.56 43637.93 88888.00 2010-09-18 21:10:17.000 261 30773.72 73.56 43637.96 88888.00 2010-09-18 21:10:18.000 261 30773.74 73.58 43637.98 88888.00 2010-09-18 21:10:19.000 261 30773.80 73.58 43637.97 88888.00 2010-09-18 21:10:20.000 261 30773.76 73.62 43637.96 53391.85 2010-09-18 21:10:21.000 261 30773.80 73.69 43637.91 88888.00 2010-09-18 21:10:22.000 261 30773.81 73.71 43637.85 88888.00 2010-09-18 21:10:23.000 261 30773.76 73.66 43637.94 88888.00 2010-09-18 21:10:24.000 261 30773.73 73.61 43637.95 88888.00 2010-09-18 21:10:25.000 261 30773.72 73.61 43638.00 53391.81 2010-09-18 21:10:26.000 261 30773.77 73.64 43638.02 88888.00 2010-09-18 21:10:27.000 261 30773.80 73.63 43637.99 88888.00 2010-09-18 21:10:28.000 261 30773.82 73.63 43637.99 88888.00 2010-09-18 21:10:29.000 261 30773.83 73.68 43638.01 88888.00 2010-09-18 21:10:30.000 261 30773.82 73.70 43638.06 53391.86 2010-09-18 21:10:31.000 261 30773.85 73.72 43638.07 88888.00 2010-09-18 21:10:32.000 261 30773.83 73.73 43638.05 88888.00 2010-09-18 21:10:33.000 261 30773.81 73.74 43638.04 88888.00 2010-09-18 21:10:34.000 261 30773.87 73.76 43637.99 88888.00 2010-09-18 21:10:35.000 261 30773.86 73.72 43637.99 53391.90 2010-09-18 21:10:36.000 261 30773.87 73.75 43638.00 88888.00 2010-09-18 21:10:37.000 261 30773.86 73.72 43637.96 88888.00 2010-09-18 21:10:38.000 261 30773.86 73.75 43637.90 88888.00 2010-09-18 21:10:39.000 261 30773.89 73.72 43637.90 88888.00 2010-09-18 21:10:40.000 261 30773.88 73.74 43637.88 53391.94 2010-09-18 21:10:41.000 261 30773.90 73.75 43637.88 88888.00 2010-09-18 21:10:42.000 261 30773.94 73.74 43637.89 88888.00 2010-09-18 21:10:43.000 261 30773.89 73.74 43637.89 88888.00 2010-09-18 21:10:44.000 261 30773.90 73.72 43637.91 88888.00 2010-09-18 21:10:45.000 261 30773.88 73.71 43637.90 53391.95 2010-09-18 21:10:46.000 261 30773.85 73.69 43637.90 88888.00 2010-09-18 21:10:47.000 261 30773.87 73.66 43637.94 88888.00 2010-09-18 21:10:48.000 261 30773.88 73.72 43637.97 88888.00 2010-09-18 21:10:49.000 261 30773.87 73.72 43637.94 88888.00 2010-09-18 21:10:50.000 261 30773.85 73.71 43637.88 53391.95 2010-09-18 21:10:51.000 261 30773.81 73.71 43637.88 88888.00 2010-09-18 21:10:52.000 261 30773.83 73.72 43637.91 88888.00 2010-09-18 21:10:53.000 261 30773.81 73.74 43637.99 88888.00 2010-09-18 21:10:54.000 261 30773.80 73.75 43637.93 88888.00 2010-09-18 21:10:55.000 261 30773.78 73.71 43637.91 53391.88 2010-09-18 21:10:56.000 261 30773.67 73.74 43638.00 88888.00 2010-09-18 21:10:57.000 261 30773.53 73.75 43638.18 88888.00 2010-09-18 21:10:58.000 261 30773.64 73.72 43638.11 88888.00 2010-09-18 21:10:59.000 261 30773.92 73.70 43637.75 88888.00 2010-09-18 21:11:00.000 261 30773.97 73.70 43637.64 53391.94 2010-09-18 21:11:01.000 261 30773.82 73.70 43637.76 88888.00 2010-09-18 21:11:02.000 261 30773.59 73.68 43638.06 88888.00 2010-09-18 21:11:03.000 261 30773.58 73.70 43638.20 88888.00 2010-09-18 21:11:04.000 261 30773.76 73.69 43637.99 88888.00 2010-09-18 21:11:05.000 261 30773.96 73.72 43637.71 53391.91 2010-09-18 21:11:06.000 261 30773.93 73.74 43637.75 88888.00 2010-09-18 21:11:07.000 261 30773.72 73.78 43638.03 88888.00 2010-09-18 21:11:08.000 261 30773.53 73.78 43638.24 88888.00 2010-09-18 21:11:09.000 261 30773.57 73.82 43638.18 88888.00 2010-09-18 21:11:10.000 261 30773.85 73.81 43637.78 53391.92 2010-09-18 21:11:11.000 261 30773.89 73.79 43637.66 88888.00 2010-09-18 21:11:12.000 261 30773.81 73.79 43637.80 88888.00 2010-09-18 21:11:13.000 261 30773.66 73.79 43637.95 88888.00 2010-09-18 21:11:14.000 261 30773.68 73.77 43637.90 88888.00 2010-09-18 21:11:15.000 261 30773.65 73.80 43637.90 53391.75 2010-09-18 21:11:16.000 261 30773.59 73.80 43637.91 88888.00 2010-09-18 21:11:17.000 261 30773.58 73.86 43637.92 88888.00 2010-09-18 21:11:18.000 261 30773.56 73.88 43637.96 88888.00 2010-09-18 21:11:19.000 261 30773.58 73.86 43637.97 88888.00 2010-09-18 21:11:20.000 261 30773.61 73.84 43638.02 53391.71 2010-09-18 21:11:21.000 261 30773.61 73.87 43638.04 88888.00 2010-09-18 21:11:22.000 261 30773.59 73.89 43637.97 88888.00 2010-09-18 21:11:23.000 261 30773.56 73.87 43637.97 88888.00 2010-09-18 21:11:24.000 261 30773.54 73.90 43638.01 88888.00 2010-09-18 21:11:25.000 261 30773.50 73.92 43638.03 53391.69 2010-09-18 21:11:26.000 261 30773.50 73.91 43638.01 88888.00 2010-09-18 21:11:27.000 261 30773.48 73.89 43638.01 88888.00 2010-09-18 21:11:28.000 261 30773.49 73.91 43638.01 88888.00 2010-09-18 21:11:29.000 261 30773.51 73.91 43637.97 88888.00 2010-09-18 21:11:30.000 261 30773.53 73.93 43638.00 53391.67 2010-09-18 21:11:31.000 261 30773.55 73.90 43637.99 88888.00 2010-09-18 21:11:32.000 261 30773.55 73.91 43637.99 88888.00 2010-09-18 21:11:33.000 261 30773.56 73.96 43637.93 88888.00 2010-09-18 21:11:34.000 261 30773.56 73.98 43637.94 88888.00 2010-09-18 21:11:35.000 261 30773.57 74.00 43637.98 53391.68 2010-09-18 21:11:36.000 261 30773.55 73.96 43637.98 88888.00 2010-09-18 21:11:37.000 261 30773.49 73.93 43638.13 88888.00 2010-09-18 21:11:38.000 261 30773.57 74.04 43638.11 88888.00 2010-09-18 21:11:39.000 261 30773.61 74.03 43638.06 88888.00 2010-09-18 21:11:40.000 261 30773.59 74.01 43638.07 53391.80 2010-09-18 21:11:41.000 261 30773.59 74.02 43638.05 88888.00 2010-09-18 21:11:42.000 261 30773.59 74.02 43638.09 88888.00 2010-09-18 21:11:43.000 261 30773.64 74.01 43638.13 88888.00 2010-09-18 21:11:44.000 261 30773.67 74.03 43638.12 88888.00 2010-09-18 21:11:45.000 261 30773.67 73.96 43638.09 53391.74 2010-09-18 21:11:46.000 261 30773.67 74.01 43638.08 88888.00 2010-09-18 21:11:47.000 261 30773.71 74.05 43638.10 88888.00 2010-09-18 21:11:48.000 261 30773.73 74.07 43638.12 88888.00 2010-09-18 21:11:49.000 261 30773.68 74.05 43638.11 88888.00 2010-09-18 21:11:50.000 261 30773.65 74.01 43638.08 53391.82 2010-09-18 21:11:51.000 261 30773.66 74.03 43638.12 88888.00 2010-09-18 21:11:52.000 261 30773.69 74.05 43638.13 88888.00 2010-09-18 21:11:53.000 261 30773.70 74.03 43638.10 88888.00 2010-09-18 21:11:54.000 261 30773.69 74.05 43638.13 88888.00 2010-09-18 21:11:55.000 261 30773.68 74.05 43638.15 53391.82 2010-09-18 21:11:56.000 261 30773.55 74.07 43638.37 88888.00 2010-09-18 21:11:57.000 261 30773.56 74.10 43638.40 88888.00 2010-09-18 21:11:58.000 261 30773.78 74.09 43638.01 88888.00 2010-09-18 21:11:59.000 261 30773.96 74.10 43637.79 88888.00 2010-09-18 21:12:00.000 261 30773.96 74.10 43637.76 53391.94 2010-09-18 21:12:01.000 261 30773.72 74.13 43638.12 88888.00 2010-09-18 21:12:02.000 261 30773.59 74.13 43638.33 88888.00 2010-09-18 21:12:03.000 261 30773.66 74.09 43638.28 88888.00 2010-09-18 21:12:04.000 261 30773.99 74.08 43637.93 88888.00 2010-09-18 21:12:05.000 261 30774.07 74.10 43637.79 53391.99 2010-09-18 21:12:06.000 261 30773.95 74.08 43637.92 88888.00 2010-09-18 21:12:07.000 261 30773.67 74.12 43638.29 88888.00 2010-09-18 21:12:08.000 261 30773.63 74.08 43638.29 88888.00 2010-09-18 21:12:09.000 261 30773.84 74.05 43638.04 88888.00 2010-09-18 21:12:10.000 261 30774.07 74.07 43637.72 53392.01 2010-09-18 21:12:11.000 261 30774.05 74.13 43637.77 88888.00 2010-09-18 21:12:12.000 261 30773.87 74.14 43637.95 88888.00 2010-09-18 21:12:13.000 261 30773.81 74.07 43638.03 88888.00 2010-09-18 21:12:14.000 261 30773.79 74.07 43638.00 88888.00 2010-09-18 21:12:15.000 261 30773.79 74.13 43638.03 53391.89 2010-09-18 21:12:16.000 261 30773.80 74.12 43638.03 88888.00 2010-09-18 21:12:17.000 261 30773.83 74.14 43638.06 88888.00 2010-09-18 21:12:18.000 261 30773.82 74.12 43638.03 88888.00 2010-09-18 21:12:19.000 261 30773.82 74.13 43638.07 88888.00 2010-09-18 21:12:20.000 261 30773.86 74.17 43638.01 53391.90 2010-09-18 21:12:21.000 261 30773.85 74.16 43638.00 88888.00 2010-09-18 21:12:22.000 261 30773.82 74.12 43638.00 88888.00 2010-09-18 21:12:23.000 261 30773.81 74.10 43638.04 88888.00 2010-09-18 21:12:24.000 261 30773.82 74.09 43638.06 88888.00 2010-09-18 21:12:25.000 261 30773.82 74.04 43638.06 53391.90 2010-09-18 21:12:26.000 261 30773.83 74.09 43638.08 88888.00 2010-09-18 21:12:27.000 261 30773.82 74.13 43638.03 88888.00 2010-09-18 21:12:28.000 261 30773.85 74.09 43638.03 88888.00 2010-09-18 21:12:29.000 261 30773.85 74.13 43637.99 88888.00 2010-09-18 21:12:30.000 261 30773.86 74.12 43638.01 53391.88 2010-09-18 21:12:31.000 261 30773.85 74.13 43638.03 88888.00 2010-09-18 21:12:32.000 261 30773.88 74.15 43638.07 88888.00 2010-09-18 21:12:33.000 261 30773.87 74.19 43638.07 88888.00 2010-09-18 21:12:34.000 261 30773.87 74.21 43638.08 88888.00 2010-09-18 21:12:35.000 261 30773.88 74.20 43638.06 53391.91 2010-09-18 21:12:36.000 261 30773.88 74.20 43638.00 88888.00 2010-09-18 21:12:37.000 261 30773.87 74.18 43638.03 88888.00 2010-09-18 21:12:38.000 261 30773.86 74.18 43638.06 88888.00 2010-09-18 21:12:39.000 261 30773.89 74.20 43638.06 88888.00 2010-09-18 21:12:40.000 261 30773.94 74.28 43638.04 53391.93 2010-09-18 21:12:41.000 261 30773.91 74.19 43638.05 88888.00 2010-09-18 21:12:42.000 261 30773.90 74.20 43638.11 88888.00 2010-09-18 21:12:43.000 261 30773.90 74.20 43638.10 88888.00 2010-09-18 21:12:44.000 261 30773.91 74.22 43638.09 88888.00 2010-09-18 21:12:45.000 261 30773.92 74.22 43638.11 53391.97 2010-09-18 21:12:46.000 261 30773.97 74.24 43638.14 88888.00 2010-09-18 21:12:47.000 261 30774.04 74.29 43638.05 88888.00 2010-09-18 21:12:48.000 261 30774.00 74.23 43638.04 88888.00 2010-09-18 21:12:49.000 261 30773.99 74.24 43638.11 88888.00 2010-09-18 21:12:50.000 261 30773.98 74.29 43638.11 53391.93 2010-09-18 21:12:51.000 261 30773.98 74.29 43638.11 88888.00 2010-09-18 21:12:52.000 261 30774.00 74.26 43638.07 88888.00 2010-09-18 21:12:53.000 261 30774.01 74.27 43637.97 88888.00 2010-09-18 21:12:54.000 261 30774.02 74.25 43638.01 88888.00 2010-09-18 21:12:55.000 261 30773.92 74.30 43638.18 53391.99 2010-09-18 21:12:56.000 261 30773.83 74.27 43638.33 88888.00 2010-09-18 21:12:57.000 261 30773.81 74.32 43638.38 88888.00 2010-09-18 21:12:58.000 261 30773.81 74.35 43638.39 88888.00 2010-09-18 21:12:59.000 261 30773.89 74.32 43638.33 88888.00 2010-09-18 21:13:00.000 261 30774.03 74.28 43638.14 53392.18 2010-09-18 21:13:01.000 261 30774.03 74.30 43638.07 88888.00 2010-09-18 21:13:02.000 261 30774.07 74.31 43638.13 88888.00 2010-09-18 21:13:03.000 261 30774.06 74.32 43638.12 88888.00 2010-09-18 21:13:04.000 261 30773.96 74.25 43638.22 88888.00 2010-09-18 21:13:05.000 261 30774.00 74.31 43638.24 53392.05 2010-09-18 21:13:06.000 261 30774.04 74.33 43638.10 88888.00 2010-09-18 21:13:07.000 261 30774.02 74.35 43638.09 88888.00 2010-09-18 21:13:08.000 261 30774.01 74.35 43638.01 88888.00 2010-09-18 21:13:09.000 261 30773.96 74.33 43638.02 88888.00 2010-09-18 21:13:10.000 261 30773.98 74.32 43638.07 53392.01 2010-09-18 21:13:11.000 261 30773.97 74.29 43638.04 88888.00 2010-09-18 21:13:12.000 261 30773.96 74.31 43638.03 88888.00 2010-09-18 21:13:13.000 261 30773.94 74.31 43637.98 88888.00 2010-09-18 21:13:14.000 261 30773.97 74.34 43638.00 88888.00 2010-09-18 21:13:15.000 261 30773.92 74.32 43637.97 53391.98 2010-09-18 21:13:16.000 261 30773.91 74.29 43637.96 88888.00 2010-09-18 21:13:17.000 261 30773.91 74.26 43637.99 88888.00 2010-09-18 21:13:18.000 261 30773.93 74.28 43638.01 88888.00 2010-09-18 21:13:19.000 261 30773.93 74.27 43637.99 88888.00 2010-09-18 21:13:20.000 261 30773.89 74.31 43637.98 53391.97 2010-09-18 21:13:21.000 261 30773.92 74.34 43638.02 88888.00 2010-09-18 21:13:22.000 261 30773.94 74.34 43638.03 88888.00 2010-09-18 21:13:23.000 261 30773.91 74.28 43637.96 88888.00 2010-09-18 21:13:24.000 261 30773.87 74.29 43637.94 88888.00 2010-09-18 21:13:25.000 261 30773.85 74.29 43637.95 53391.93 2010-09-18 21:13:26.000 261 30773.87 74.32 43638.01 88888.00 2010-09-18 21:13:27.000 261 30773.87 74.30 43637.99 88888.00 2010-09-18 21:13:28.000 261 30773.85 74.27 43638.00 88888.00 2010-09-18 21:13:29.000 261 30773.82 74.28 43637.97 88888.00 2010-09-18 21:13:30.000 261 30773.81 74.30 43637.93 53391.87 2010-09-18 21:13:31.000 261 30773.82 74.31 43637.94 88888.00 2010-09-18 21:13:32.000 261 30773.80 74.33 43637.96 88888.00 2010-09-18 21:13:33.000 261 30773.74 74.33 43637.93 88888.00 2010-09-18 21:13:34.000 261 30773.77 74.32 43637.97 88888.00 2010-09-18 21:13:35.000 261 30773.78 74.32 43637.99 53391.83 2010-09-18 21:13:36.000 261 30773.79 74.33 43637.94 88888.00 2010-09-18 21:13:37.000 261 30773.78 74.30 43637.98 88888.00 2010-09-18 21:13:38.000 261 30773.75 74.29 43638.02 88888.00 2010-09-18 21:13:39.000 261 30773.76 74.32 43638.03 88888.00 2010-09-18 21:13:40.000 261 30773.77 74.35 43638.02 53391.84 2010-09-18 21:13:41.000 261 30773.77 74.35 43637.99 88888.00 2010-09-18 21:13:42.000 261 30773.77 74.32 43638.01 88888.00 2010-09-18 21:13:43.000 261 30773.79 74.31 43637.99 88888.00 2010-09-18 21:13:44.000 261 30773.78 74.33 43637.96 88888.00 2010-09-18 21:13:45.000 261 30773.77 74.38 43637.98 53391.84 2010-09-18 21:13:46.000 261 30773.78 74.41 43638.03 88888.00 2010-09-18 21:13:47.000 261 30773.85 74.42 43637.95 88888.00 2010-09-18 21:13:48.000 261 30773.84 74.43 43637.97 88888.00 2010-09-18 21:13:49.000 261 30773.82 74.46 43638.00 88888.00 2010-09-18 21:13:50.000 261 30773.81 74.48 43637.98 53391.85 2010-09-18 21:13:51.000 261 30773.78 74.47 43638.00 88888.00 2010-09-18 21:13:52.000 261 30773.75 74.45 43638.08 88888.00 2010-09-18 21:13:53.000 261 30773.78 74.47 43638.09 88888.00 2010-09-18 21:13:54.000 261 30773.83 74.46 43638.10 88888.00 2010-09-18 21:13:55.000 261 30773.80 74.54 43638.20 53391.92 2010-09-18 21:13:56.000 261 30773.77 74.61 43638.26 88888.00 2010-09-18 21:13:57.000 261 30773.79 74.62 43638.28 88888.00 2010-09-18 21:13:58.000 261 30773.83 74.64 43638.28 88888.00 2010-09-18 21:13:59.000 261 30773.84 74.59 43638.27 88888.00 2010-09-18 21:14:00.000 261 30773.83 74.49 43638.17 53392.02 2010-09-18 21:14:01.000 261 30773.83 74.49 43638.12 88888.00 2010-09-18 21:14:02.000 261 30773.80 74.58 43638.20 88888.00 2010-09-18 21:14:03.000 261 30773.80 74.63 43638.28 88888.00 2010-09-18 21:14:04.000 261 30773.81 74.60 43638.28 88888.00 2010-09-18 21:14:05.000 261 30773.81 74.59 43638.22 53392.07 2010-09-18 21:14:06.000 261 30773.81 74.56 43638.19 88888.00 2010-09-18 21:14:07.000 261 30773.87 74.45 43638.08 88888.00 2010-09-18 21:14:08.000 261 30773.87 74.43 43638.09 88888.00 2010-09-18 21:14:09.000 261 30773.89 74.40 43638.05 88888.00 2010-09-18 21:14:10.000 261 30773.93 74.45 43638.09 53391.91 2010-09-18 21:14:11.000 261 30773.88 74.50 43638.11 88888.00 2010-09-18 21:14:12.000 261 30773.88 74.51 43638.10 88888.00 2010-09-18 21:14:13.000 261 30773.89 74.52 43638.13 88888.00 2010-09-18 21:14:14.000 261 30773.91 74.50 43638.16 88888.00 2010-09-18 21:14:15.000 261 30773.92 74.52 43638.16 53391.91 2010-09-18 21:14:16.000 261 30773.94 74.59 43638.18 88888.00 2010-09-18 21:14:17.000 261 30773.92 74.56 43638.14 88888.00 2010-09-18 21:14:18.000 261 30773.96 74.58 43638.13 88888.00 2010-09-18 21:14:19.000 261 30773.98 74.58 43638.11 88888.00 2010-09-18 21:14:20.000 261 30773.98 74.58 43638.12 53391.98 2010-09-18 21:14:21.000 261 30773.97 74.57 43638.10 88888.00 2010-09-18 21:14:22.000 261 30773.95 74.53 43638.08 88888.00 2010-09-18 21:14:23.000 261 30773.95 74.52 43638.08 88888.00 2010-09-18 21:14:24.000 261 30774.00 74.53 43638.10 88888.00 2010-09-18 21:14:25.000 261 30774.02 74.53 43638.13 53392.01 2010-09-18 21:14:26.000 261 30774.01 74.49 43638.13 88888.00 2010-09-18 21:14:27.000 261 30774.03 74.51 43638.12 88888.00 2010-09-18 21:14:28.000 261 30774.04 74.50 43638.11 88888.00 2010-09-18 21:14:29.000 261 30774.04 74.50 43638.17 88888.00 2010-09-18 21:14:30.000 261 30774.02 74.50 43638.14 53392.04 2010-09-18 21:14:31.000 261 30774.02 74.50 43638.10 88888.00 2010-09-18 21:14:32.000 261 30774.01 74.52 43638.06 88888.00 2010-09-18 21:14:33.000 261 30774.02 74.47 43638.07 88888.00 2010-09-18 21:14:34.000 261 30774.04 74.45 43638.07 88888.00 2010-09-18 21:14:35.000 261 30774.01 74.48 43638.07 53391.98 2010-09-18 21:14:36.000 261 30773.98 74.49 43638.07 88888.00 2010-09-18 21:14:37.000 261 30774.02 74.51 43638.08 88888.00 2010-09-18 21:14:38.000 261 30773.98 74.51 43638.08 88888.00 2010-09-18 21:14:39.000 261 30774.01 74.55 43638.14 88888.00 2010-09-18 21:14:40.000 261 30774.02 74.52 43638.14 53392.02 2010-09-18 21:14:41.000 261 30774.04 74.55 43638.12 88888.00 2010-09-18 21:14:42.000 261 30774.05 74.58 43638.11 88888.00 2010-09-18 21:14:43.000 261 30774.04 74.58 43638.15 88888.00 2010-09-18 21:14:44.000 261 30774.06 74.58 43638.19 88888.00 2010-09-18 21:14:45.000 261 30774.09 74.55 43638.17 53392.04 2010-09-18 21:14:46.000 261 30774.11 74.55 43638.15 88888.00 2010-09-18 21:14:47.000 261 30774.10 74.54 43638.15 88888.00 2010-09-18 21:14:48.000 261 30774.10 74.56 43638.18 88888.00 2010-09-18 21:14:49.000 261 30774.14 74.56 43638.17 88888.00 2010-09-18 21:14:50.000 261 30774.15 74.54 43638.18 53392.11 2010-09-18 21:14:51.000 261 30774.15 74.57 43638.18 88888.00 2010-09-18 21:14:52.000 261 30774.11 74.53 43638.13 88888.00 2010-09-18 21:14:53.000 261 30774.14 74.53 43638.10 88888.00 2010-09-18 21:14:54.000 261 30774.18 74.50 43638.10 88888.00 2010-09-18 21:14:55.000 261 30774.18 74.54 43638.14 53392.15 2010-09-18 21:14:56.000 261 30774.18 74.61 43638.17 88888.00 2010-09-18 21:14:57.000 261 30774.18 74.68 43638.27 88888.00 2010-09-18 21:14:58.000 261 30774.17 74.70 43638.31 88888.00 2010-09-18 21:14:59.000 261 30774.30 74.54 43638.05 88888.00 2010-09-18 21:15:00.000 261 30774.33 74.49 43638.00 53392.22 2010-09-18 21:15:01.000 261 30774.24 74.50 43638.10 88888.00 2010-09-18 21:15:02.000 261 30774.15 74.68 43638.31 88888.00 2010-09-18 21:15:03.000 261 30774.08 74.62 43638.46 88888.00 2010-09-18 21:15:04.000 261 30774.16 74.51 43638.37 88888.00 2010-09-18 21:15:05.000 261 30774.29 74.42 43638.11 53392.25 2010-09-18 21:15:06.000 261 30774.27 74.42 43638.07 88888.00 2010-09-18 21:15:07.000 261 30774.21 74.56 43638.17 88888.00 2010-09-18 21:15:08.000 261 30774.15 74.67 43638.32 88888.00 2010-09-18 21:15:09.000 261 30774.12 74.66 43638.31 88888.00 2010-09-18 21:15:10.000 261 30774.21 74.53 43638.08 53392.30 2010-09-18 21:15:11.000 261 30774.25 74.42 43637.99 88888.00 2010-09-18 21:15:12.000 261 30774.23 74.43 43638.05 88888.00 2010-09-18 21:15:13.000 261 30774.19 74.51 43638.11 88888.00 2010-09-18 21:15:14.000 261 30774.16 74.49 43638.08 88888.00 2010-09-18 21:15:15.000 261 30774.18 74.55 43638.09 53392.14 2010-09-18 21:15:16.000 261 30774.21 74.55 43638.12 88888.00 2010-09-18 21:15:17.000 261 30774.19 74.51 43638.15 88888.00 2010-09-18 21:15:18.000 261 30774.19 74.49 43638.11 88888.00 2010-09-18 21:15:19.000 261 30774.22 74.52 43638.12 88888.00 2010-09-18 21:15:20.000 261 30774.23 74.53 43638.14 53392.17 2010-09-18 21:15:21.000 261 30774.25 74.53 43638.11 88888.00 2010-09-18 21:15:22.000 261 30774.25 74.54 43638.14 88888.00 2010-09-18 21:15:23.000 261 30774.21 74.53 43638.21 88888.00 2010-09-18 21:15:24.000 261 30774.26 74.57 43638.17 88888.00 2010-09-18 21:15:25.000 261 30774.28 74.61 43638.18 53392.22 2010-09-18 21:15:26.000 261 30774.28 74.57 43638.14 88888.00 2010-09-18 21:15:27.000 261 30774.30 74.61 43638.13 88888.00 2010-09-18 21:15:28.000 261 30774.33 74.64 43638.20 88888.00 2010-09-18 21:15:29.000 261 30774.33 74.61 43638.16 88888.00 2010-09-18 21:15:30.000 261 30774.34 74.61 43638.12 53392.25 2010-09-18 21:15:31.000 261 30774.37 74.63 43638.14 88888.00 2010-09-18 21:15:32.000 261 30774.40 74.65 43638.13 88888.00 2010-09-18 21:15:33.000 261 30774.39 74.69 43638.15 88888.00 2010-09-18 21:15:34.000 261 30774.47 74.77 43638.09 88888.00 2010-09-18 21:15:35.000 261 30774.36 74.68 43638.23 53392.26 2010-09-18 21:15:36.000 261 30774.37 74.66 43638.26 88888.00 2010-09-18 21:15:37.000 261 30774.35 74.66 43638.24 88888.00 2010-09-18 21:15:38.000 261 30774.34 74.66 43638.21 88888.00 2010-09-18 21:15:39.000 261 30774.38 74.70 43638.20 88888.00 2010-09-18 21:15:40.000 261 30774.39 74.70 43638.19 53392.34 2010-09-18 21:15:41.000 261 30774.38 74.65 43638.18 88888.00 2010-09-18 21:15:42.000 261 30774.41 74.66 43638.18 88888.00 2010-09-18 21:15:43.000 261 30774.42 74.66 43638.17 88888.00 2010-09-18 21:15:44.000 261 30774.42 74.60 43638.17 88888.00 2010-09-18 21:15:45.000 261 30774.44 74.64 43638.21 53392.32 2010-09-18 21:15:46.000 261 30774.45 74.64 43638.21 88888.00 2010-09-18 21:15:47.000 261 30774.45 74.64 43638.21 88888.00 2010-09-18 21:15:48.000 261 30774.46 74.59 43638.15 88888.00 2010-09-18 21:15:49.000 261 30774.48 74.56 43638.18 88888.00 2010-09-18 21:15:50.000 261 30774.48 74.57 43638.19 53392.34 2010-09-18 21:15:51.000 261 30774.43 74.55 43638.25 88888.00 2010-09-18 21:15:52.000 261 30774.43 74.51 43638.20 88888.00 2010-09-18 21:15:53.000 261 30774.42 74.47 43638.15 88888.00 2010-09-18 21:15:54.000 261 30774.40 74.44 43638.17 88888.00 2010-09-18 21:15:55.000 261 30774.38 74.46 43638.21 53392.30 2010-09-18 21:15:56.000 261 30774.32 74.55 43638.32 88888.00 2010-09-18 21:15:57.000 261 30774.32 74.54 43638.32 88888.00 2010-09-18 21:15:58.000 261 30774.38 74.36 43638.06 88888.00 2010-09-18 21:15:59.000 261 30774.45 74.25 43637.85 88888.00 2010-09-18 21:16:00.000 261 30774.42 74.27 43637.94 53392.33 2010-09-18 21:16:01.000 261 30774.35 74.42 43638.16 88888.00 2010-09-18 21:16:02.000 261 30774.31 74.53 43638.25 88888.00 2010-09-18 21:16:03.000 261 30774.32 74.53 43638.21 88888.00 2010-09-18 21:16:04.000 261 30774.40 74.33 43637.95 88888.00 2010-09-18 21:16:05.000 261 30774.40 74.31 43637.92 53392.33 2010-09-18 21:16:06.000 261 30774.33 74.37 43638.02 88888.00 2010-09-18 21:16:07.000 261 30774.23 74.53 43638.27 88888.00 2010-09-18 21:16:08.000 261 30774.24 74.59 43638.33 88888.00 2010-09-18 21:16:09.000 261 30774.36 74.51 43638.16 88888.00 2010-09-18 21:16:10.000 261 30774.42 74.33 43637.97 53392.38 2010-09-18 21:16:11.000 261 30774.43 74.31 43637.96 88888.00 2010-09-18 21:16:12.000 261 30774.38 74.46 43638.07 88888.00 2010-09-18 21:16:13.000 261 30774.39 74.52 43638.13 88888.00 2010-09-18 21:16:14.000 261 30774.40 74.53 43638.14 88888.00 2010-09-18 21:16:15.000 261 30774.41 74.53 43638.17 53392.27 2010-09-18 21:16:16.000 261 30774.45 74.50 43638.18 88888.00 2010-09-18 21:16:17.000 261 30774.44 74.48 43638.16 88888.00 2010-09-18 21:16:18.000 261 30774.47 74.51 43638.14 88888.00 2010-09-18 21:16:19.000 261 30774.48 74.55 43638.09 88888.00 2010-09-18 21:16:20.000 261 30774.49 74.51 43638.08 53392.34 2010-09-18 21:16:21.000 261 30774.51 74.52 43638.06 88888.00 2010-09-18 21:16:22.000 261 30774.50 74.53 43638.11 88888.00 2010-09-18 21:16:23.000 261 30774.50 74.49 43638.09 88888.00 2010-09-18 21:16:24.000 261 30774.48 74.50 43638.09 88888.00 2010-09-18 21:16:25.000 261 30774.51 74.48 43638.08 53392.40 2010-09-18 21:16:26.000 261 30774.53 74.46 43638.06 88888.00 2010-09-18 21:16:27.000 261 30774.54 74.47 43638.08 88888.00 2010-09-18 21:16:28.000 261 30774.53 74.44 43638.11 88888.00 2010-09-18 21:16:29.000 261 30774.51 74.46 43638.15 88888.00 2010-09-18 21:16:30.000 261 30774.52 74.46 43638.11 53392.40 2010-09-18 21:16:31.000 261 30774.52 74.47 43638.11 88888.00 2010-09-18 21:16:32.000 261 30774.51 74.44 43638.13 88888.00 2010-09-18 21:16:33.000 261 30774.51 74.40 43638.10 88888.00 2010-09-18 21:16:34.000 261 30774.52 74.44 43638.11 88888.00 2010-09-18 21:16:35.000 261 30774.52 74.42 43638.14 53392.40 2010-09-18 21:16:36.000 261 30774.52 74.40 43638.08 88888.00 2010-09-18 21:16:37.000 261 30774.51 74.38 43638.11 88888.00 2010-09-18 21:16:38.000 261 30774.51 74.37 43638.16 88888.00 2010-09-18 21:16:39.000 261 30774.53 74.37 43638.17 88888.00 2010-09-18 21:16:40.000 261 30774.55 74.38 43638.15 53392.41 2010-09-18 21:16:41.000 261 30774.56 74.39 43638.12 88888.00 2010-09-18 21:16:42.000 261 30774.56 74.32 43638.10 88888.00 2010-09-18 21:16:43.000 261 30774.53 74.31 43638.13 88888.00 2010-09-18 21:16:44.000 261 30774.55 74.32 43638.18 88888.00 2010-09-18 21:16:45.000 261 30774.54 74.35 43638.21 53392.45 2010-09-18 21:16:46.000 261 30774.58 74.35 43638.22 88888.00 2010-09-18 21:16:47.000 261 30774.63 74.36 43638.21 88888.00 2010-09-18 21:16:48.000 261 30774.65 74.34 43638.17 88888.00 2010-09-18 21:16:49.000 261 30774.64 74.30 43638.20 88888.00 2010-09-18 21:16:50.000 261 30774.67 74.33 43638.23 53392.46 2010-09-18 21:16:51.000 261 30774.64 74.30 43638.24 88888.00 2010-09-18 21:16:52.000 261 30774.68 74.28 43638.21 88888.00 2010-09-18 21:16:53.000 261 30774.70 74.30 43638.22 88888.00 2010-09-18 21:16:54.000 261 30774.70 74.30 43638.23 88888.00 2010-09-18 21:16:55.000 261 30774.70 74.35 43638.33 53392.49 2010-09-18 21:16:56.000 261 30774.71 74.41 43638.37 88888.00 2010-09-18 21:16:57.000 261 30774.70 74.42 43638.36 88888.00 2010-09-18 21:16:58.000 261 30774.68 74.42 43638.36 88888.00 2010-09-18 21:16:59.000 261 30774.75 74.33 43638.34 88888.00 2010-09-18 21:17:00.000 261 30774.79 74.25 43638.20 53392.66 2010-09-18 21:17:01.000 261 30774.79 74.24 43638.22 88888.00 2010-09-18 21:17:02.000 261 30774.79 74.22 43638.20 88888.00 2010-09-18 21:17:03.000 261 30774.81 74.23 43638.17 88888.00 2010-09-18 21:17:04.000 261 30774.80 74.24 43638.15 88888.00 2010-09-18 21:17:05.000 261 30774.84 74.24 43638.17 53392.61 2010-09-18 21:17:06.000 261 30774.87 74.25 43638.15 88888.00 2010-09-18 21:17:07.000 261 30774.90 74.23 43638.11 88888.00 2010-09-18 21:17:08.000 261 30774.93 74.30 43638.14 88888.00 2010-09-18 21:17:09.000 261 30774.92 74.27 43638.19 88888.00 2010-09-18 21:17:10.000 261 30774.91 74.24 43638.17 53392.66 2010-09-18 21:17:11.000 261 30774.92 74.24 43638.14 88888.00 2010-09-18 21:17:12.000 261 30774.89 74.23 43638.18 88888.00 2010-09-18 21:17:13.000 261 30774.92 74.21 43638.21 88888.00 2010-09-18 21:17:14.000 261 30774.96 74.20 43638.19 88888.00 2010-09-18 21:17:15.000 261 30774.96 74.20 43638.14 53392.68 2010-09-18 21:17:16.000 261 30774.96 74.20 43638.11 88888.00 2010-09-18 21:17:17.000 261 30774.97 74.20 43638.15 88888.00 2010-09-18 21:17:18.000 261 30774.99 74.21 43638.14 88888.00 2010-09-18 21:17:19.000 261 30774.97 74.20 43638.14 88888.00 2010-09-18 21:17:20.000 261 30774.99 74.17 43638.13 53392.71 2010-09-18 21:17:21.000 261 30774.97 74.14 43638.14 88888.00 2010-09-18 21:17:22.000 261 30774.98 74.19 43638.17 88888.00 2010-09-18 21:17:23.000 261 30774.98 74.20 43638.18 88888.00 2010-09-18 21:17:24.000 261 30774.97 74.17 43638.21 88888.00 2010-09-18 21:17:25.000 261 30774.99 74.12 43638.19 53392.74 2010-09-18 21:17:26.000 261 30774.97 74.10 43638.16 88888.00 2010-09-18 21:17:27.000 261 30774.96 74.08 43638.14 88888.00 2010-09-18 21:17:28.000 261 30774.97 74.12 43638.16 88888.00 2010-09-18 21:17:29.000 261 30774.97 74.16 43638.18 88888.00 2010-09-18 21:17:30.000 261 30774.93 74.13 43638.19 53392.75 2010-09-18 21:17:31.000 261 30774.95 74.08 43638.15 88888.00 2010-09-18 21:17:32.000 261 30774.97 74.08 43638.13 88888.00 2010-09-18 21:17:33.000 261 30775.00 74.09 43638.13 88888.00 2010-09-18 21:17:34.000 261 30775.01 74.06 43638.16 88888.00 2010-09-18 21:17:35.000 261 30774.99 74.03 43638.13 53392.72 2010-09-18 21:17:36.000 261 30774.97 74.01 43638.11 88888.00 2010-09-18 21:17:37.000 261 30774.98 73.98 43638.16 88888.00 2010-09-18 21:17:38.000 261 30774.93 73.95 43638.18 88888.00 2010-09-18 21:17:39.000 261 30774.92 73.95 43638.14 88888.00 2010-09-18 21:17:40.000 261 30774.91 73.95 43638.17 53392.70 2010-09-18 21:17:41.000 261 30774.96 73.94 43638.13 88888.00 2010-09-18 21:17:42.000 261 30774.95 73.98 43638.17 88888.00 2010-09-18 21:17:43.000 261 30774.94 73.99 43638.17 88888.00 2010-09-18 21:17:44.000 261 30774.94 73.99 43638.18 88888.00 2010-09-18 21:17:45.000 261 30774.94 73.97 43638.16 53392.70 2010-09-18 21:17:46.000 261 30774.95 73.95 43638.18 88888.00 2010-09-18 21:17:47.000 261 30774.98 73.93 43638.19 88888.00 2010-09-18 21:17:48.000 261 30774.99 73.93 43638.14 88888.00 2010-09-18 21:17:49.000 261 30774.97 73.88 43638.14 88888.00 2010-09-18 21:17:50.000 261 30774.96 73.89 43638.14 53392.72 2010-09-18 21:17:51.000 261 30774.96 73.88 43638.14 88888.00 2010-09-18 21:17:52.000 261 30774.97 73.86 43638.12 88888.00 2010-09-18 21:17:53.000 261 30774.96 73.86 43638.11 88888.00 2010-09-18 21:17:54.000 261 30774.95 73.81 43638.08 88888.00 2010-09-18 21:17:55.000 261 30774.95 73.80 43638.09 53392.70 2010-09-18 21:17:56.000 261 30774.95 73.81 43638.09 88888.00 2010-09-18 21:17:57.000 261 30774.94 73.83 43638.14 88888.00 2010-09-18 21:17:58.000 261 30774.92 73.85 43638.14 88888.00 2010-09-18 21:17:59.000 261 30774.93 73.83 43638.13 88888.00 2010-09-18 21:18:00.000 261 30774.91 73.78 43638.10 53392.66 2010-09-18 21:18:01.000 261 30774.92 73.75 43638.13 88888.00 2010-09-18 21:18:02.000 261 30774.89 73.77 43638.10 88888.00 2010-09-18 21:18:03.000 261 30774.88 73.81 43638.11 88888.00 2010-09-18 21:18:04.000 261 30774.89 73.80 43638.11 88888.00 2010-09-18 21:18:05.000 261 30774.90 73.79 43638.15 53392.68 2010-09-18 21:18:06.000 261 30774.93 73.82 43638.12 88888.00 2010-09-18 21:18:07.000 261 30774.95 73.82 43638.15 88888.00 2010-09-18 21:18:08.000 261 30774.94 73.80 43638.16 88888.00 2010-09-18 21:18:09.000 261 30774.98 73.84 43638.16 88888.00 2010-09-18 21:18:10.000 261 30775.01 73.83 43638.17 53392.76 2010-09-18 21:18:11.000 261 30775.01 73.86 43638.19 88888.00 2010-09-18 21:18:12.000 261 30775.03 73.85 43638.14 88888.00 2010-09-18 21:18:13.000 261 30775.04 73.87 43638.21 88888.00 2010-09-18 21:18:14.000 261 30775.08 73.88 43638.24 88888.00 2010-09-18 21:18:15.000 261 30775.08 73.88 43638.18 53392.82 2010-09-18 21:18:16.000 261 30775.08 73.86 43638.19 88888.00 2010-09-18 21:18:17.000 261 30775.09 73.86 43638.23 88888.00 2010-09-18 21:18:18.000 261 30775.12 73.89 43638.21 88888.00 2010-09-18 21:18:19.000 261 30775.17 73.89 43638.21 88888.00 2010-09-18 21:18:20.000 261 30775.19 73.85 43638.17 53392.88 2010-09-18 21:18:21.000 261 30775.19 73.83 43638.18 88888.00 2010-09-18 21:18:22.000 261 30775.18 73.83 43638.21 88888.00 2010-09-18 21:18:23.000 261 30775.17 73.84 43638.28 88888.00 2010-09-18 21:18:24.000 261 30775.16 73.81 43638.25 88888.00 2010-09-18 21:18:25.000 261 30775.16 73.80 43638.23 53392.87 2010-09-18 21:18:26.000 261 30775.19 73.80 43638.22 88888.00 2010-09-18 21:18:27.000 261 30775.21 73.78 43638.21 88888.00 2010-09-18 21:18:28.000 261 30775.24 73.77 43638.20 88888.00 2010-09-18 21:18:29.000 261 30775.21 73.73 43638.17 88888.00 2010-09-18 21:18:30.000 261 30775.20 73.72 43638.20 53392.88 2010-09-18 21:18:31.000 261 30775.22 73.75 43638.21 88888.00 2010-09-18 21:18:32.000 261 30775.20 73.76 43638.23 88888.00 2010-09-18 21:18:33.000 261 30775.20 73.77 43638.31 88888.00 2010-09-18 21:18:34.000 261 30775.23 73.74 43638.27 88888.00 2010-09-18 21:18:35.000 261 30775.27 73.72 43638.20 53392.86 2010-09-18 21:18:36.000 261 30775.22 73.70 43638.17 88888.00 2010-09-18 21:18:37.000 261 30775.19 73.69 43638.16 88888.00 2010-09-18 21:18:38.000 261 30775.19 73.65 43638.15 88888.00 2010-09-18 21:18:39.000 261 30775.20 73.60 43638.20 88888.00 2010-09-18 21:18:40.000 261 30775.21 73.62 43638.22 53392.87 2010-09-18 21:18:41.000 261 30775.20 73.67 43638.25 88888.00 2010-09-18 21:18:42.000 261 30775.23 73.65 43638.25 88888.00 2010-09-18 21:18:43.000 261 30775.24 73.66 43638.23 88888.00 2010-09-18 21:18:44.000 261 30775.26 73.63 43638.21 88888.00 2010-09-18 21:18:45.000 261 30775.26 73.62 43638.24 53392.93 2010-09-18 21:18:46.000 261 30775.26 73.63 43638.26 88888.00 2010-09-18 21:18:47.000 261 30775.29 73.65 43638.27 88888.00 2010-09-18 21:18:48.000 261 30775.31 73.62 43638.30 88888.00 2010-09-18 21:18:49.000 261 30775.33 73.61 43638.31 88888.00 2010-09-18 21:18:50.000 261 30775.39 73.61 43638.30 53392.94 2010-09-18 21:18:51.000 261 30775.36 73.62 43638.26 88888.00 2010-09-18 21:18:52.000 261 30775.35 73.62 43638.27 88888.00 2010-09-18 21:18:53.000 261 30775.35 73.65 43638.36 88888.00 2010-09-18 21:18:54.000 261 30775.36 73.63 43638.29 88888.00 2010-09-18 21:18:55.000 261 30775.35 73.62 43638.25 53392.96 2010-09-18 21:18:56.000 261 30775.33 73.59 43638.25 88888.00 2010-09-18 21:18:57.000 261 30775.34 73.59 43638.30 88888.00 2010-09-18 21:18:58.000 261 30775.35 73.60 43638.31 88888.00 2010-09-18 21:18:59.000 261 30775.34 73.57 43638.27 88888.00 2010-09-18 21:19:00.000 261 30775.34 73.53 43638.24 53393.00 2010-09-18 21:19:01.000 261 30775.32 73.56 43638.25 88888.00 2010-09-18 21:19:02.000 261 30775.32 73.54 43638.29 88888.00 2010-09-18 21:19:03.000 261 30775.34 73.54 43638.32 88888.00 2010-09-18 21:19:04.000 261 30775.36 73.52 43638.30 88888.00 2010-09-18 21:19:05.000 261 30775.35 73.51 43638.28 53392.96 2010-09-18 21:19:06.000 261 30775.34 73.47 43638.25 88888.00 2010-09-18 21:19:07.000 261 30775.33 73.49 43638.29 88888.00 2010-09-18 21:19:08.000 261 30775.34 73.51 43638.31 88888.00 2010-09-18 21:19:09.000 261 30775.32 73.52 43638.32 88888.00 2010-09-18 21:19:10.000 261 30775.35 73.56 43638.31 53392.95 2010-09-18 21:19:11.000 261 30775.36 73.52 43638.29 88888.00 2010-09-18 21:19:12.000 261 30775.36 73.52 43638.24 88888.00 2010-09-18 21:19:13.000 261 30775.33 73.54 43638.25 88888.00 2010-09-18 21:19:14.000 261 30775.33 73.52 43638.30 88888.00 2010-09-18 21:19:15.000 261 30775.31 73.49 43638.31 53392.94 2010-09-18 21:19:16.000 261 30775.32 73.50 43638.36 88888.00 2010-09-18 21:19:17.000 261 30775.30 73.47 43638.38 88888.00 2010-09-18 21:19:18.000 261 30775.31 73.49 43638.32 88888.00 2010-09-18 21:19:19.000 261 30775.33 73.49 43638.27 88888.00 2010-09-18 21:19:20.000 261 30775.35 73.51 43638.25 53392.99 2010-09-18 21:19:21.000 261 30775.34 73.53 43638.28 88888.00 2010-09-18 21:19:22.000 261 30775.31 73.52 43638.31 88888.00 2010-09-18 21:19:23.000 261 30775.29 73.53 43638.32 88888.00 2010-09-18 21:19:24.000 261 30775.30 73.54 43638.33 88888.00 2010-09-18 21:19:25.000 261 30775.28 73.53 43638.32 53392.94 2010-09-18 21:19:26.000 261 30775.30 73.52 43638.30 88888.00 2010-09-18 21:19:27.000 261 30775.26 73.53 43638.32 88888.00 2010-09-18 21:19:28.000 261 30775.25 73.53 43638.34 88888.00 2010-09-18 21:19:29.000 261 30775.27 73.51 43638.27 88888.00 2010-09-18 21:19:30.000 261 30775.29 73.49 43638.21 53392.94 2010-09-18 21:19:31.000 261 30775.29 73.49 43638.22 88888.00 2010-09-18 21:19:32.000 261 30775.31 73.49 43638.26 88888.00 2010-09-18 21:19:33.000 261 30775.30 73.52 43638.26 88888.00 2010-09-18 21:19:34.000 261 30775.29 73.53 43638.24 88888.00 2010-09-18 21:19:35.000 261 30775.28 73.50 43638.24 53392.91 2010-09-18 21:19:36.000 261 30775.28 73.51 43638.20 88888.00 2010-09-18 21:19:37.000 261 30775.28 73.53 43638.18 88888.00 2010-09-18 21:19:38.000 261 30775.27 73.51 43638.24 88888.00 2010-09-18 21:19:39.000 261 30775.25 73.49 43638.24 88888.00 2010-09-18 21:19:40.000 261 30775.23 73.51 43638.21 53392.91 2010-09-18 21:19:41.000 261 30775.24 73.47 43638.24 88888.00 2010-09-18 21:19:42.000 261 30775.22 73.43 43638.22 88888.00 2010-09-18 21:19:43.000 261 30775.23 73.44 43638.23 88888.00 2010-09-18 21:19:44.000 261 30775.24 73.43 43638.22 88888.00 2010-09-18 21:19:45.000 261 30775.21 73.49 43638.24 53392.91 2010-09-18 21:19:46.000 261 30775.22 73.48 43638.24 88888.00 2010-09-18 21:19:47.000 261 30775.23 73.47 43638.23 88888.00 2010-09-18 21:19:48.000 261 30775.23 73.47 43638.23 88888.00 2010-09-18 21:19:49.000 261 30775.23 73.44 43638.26 88888.00 2010-09-18 21:19:50.000 261 30775.25 73.46 43638.26 53392.88 2010-09-18 21:19:51.000 261 30775.24 73.45 43638.21 88888.00 2010-09-18 21:19:52.000 261 30775.26 73.45 43638.21 88888.00 2010-09-18 21:19:53.000 261 30775.22 73.41 43638.22 88888.00 2010-09-18 21:19:54.000 261 30775.20 73.40 43638.23 88888.00 2010-09-18 21:19:55.000 261 30775.21 73.41 43638.28 53392.88 2010-09-18 21:19:56.000 261 30775.25 73.39 43638.29 88888.00 2010-09-18 21:19:57.000 261 30775.26 73.43 43638.24 88888.00 2010-09-18 21:19:58.000 261 30775.24 73.42 43638.21 88888.00 2010-09-18 21:19:59.000 261 30775.23 73.45 43638.25 88888.00 2010-09-18 21:20:00.000 261 30775.20 73.47 43638.25 53392.89 2010-09-18 21:20:01.000 261 30775.20 73.42 43638.25 88888.00 2010-09-18 21:20:02.000 261 30775.21 73.43 43638.29 88888.00 2010-09-18 21:20:03.000 261 30775.19 73.39 43638.27 88888.00 2010-09-18 21:20:04.000 261 30775.16 73.34 43638.23 88888.00 2010-09-18 21:20:05.000 261 30775.17 73.36 43638.23 53392.82 2010-09-18 21:20:06.000 261 30775.15 73.35 43638.23 88888.00 2010-09-18 21:20:07.000 261 30775.13 73.34 43638.19 88888.00 2010-09-18 21:20:08.000 261 30775.11 73.33 43638.20 88888.00 2010-09-18 21:20:09.000 261 30775.11 73.33 43638.21 88888.00 2010-09-18 21:20:10.000 261 30775.07 73.32 43638.16 53392.76 2010-09-18 21:20:11.000 261 30775.04 73.35 43638.17 88888.00 2010-09-18 21:20:12.000 261 30775.03 73.33 43638.19 88888.00 2010-09-18 21:20:13.000 261 30775.00 73.33 43638.24 88888.00 2010-09-18 21:20:14.000 261 30775.00 73.32 43638.26 88888.00 2010-09-18 21:20:15.000 261 30775.01 73.33 43638.24 53392.73 2010-09-18 21:20:16.000 261 30775.01 73.37 43638.23 88888.00 2010-09-18 21:20:17.000 261 30775.02 73.38 43638.24 88888.00 2010-09-18 21:20:18.000 261 30775.02 73.42 43638.23 88888.00 2010-09-18 21:20:19.000 261 30775.03 73.43 43638.24 88888.00 2010-09-18 21:20:20.000 261 30775.02 73.42 43638.24 53392.71 2010-09-18 21:20:21.000 261 30775.02 73.42 43638.29 88888.00 2010-09-18 21:20:22.000 261 30774.98 73.42 43638.26 88888.00 2010-09-18 21:20:23.000 261 30775.00 73.50 43638.22 88888.00 2010-09-18 21:20:24.000 261 30774.97 73.47 43638.20 88888.00 2010-09-18 21:20:25.000 261 30774.95 73.46 43638.19 53392.69 2010-09-18 21:20:26.000 261 30774.95 73.41 43638.18 88888.00 2010-09-18 21:20:27.000 261 30774.97 73.44 43638.24 88888.00 2010-09-18 21:20:28.000 261 30775.00 73.45 43638.25 88888.00 2010-09-18 21:20:29.000 261 30775.00 73.48 43638.25 88888.00 2010-09-18 21:20:30.000 261 30775.03 73.54 43638.22 53392.72 2010-09-18 21:20:31.000 261 30775.03 73.52 43638.20 88888.00 2010-09-18 21:20:32.000 261 30775.03 73.51 43638.23 88888.00 2010-09-18 21:20:33.000 261 30775.02 73.52 43638.25 88888.00 2010-09-18 21:20:34.000 261 30775.03 73.52 43638.28 88888.00 2010-09-18 21:20:35.000 261 30775.07 73.53 43638.29 53392.75 2010-09-18 21:20:36.000 261 30775.08 73.55 43638.28 88888.00 2010-09-18 21:20:37.000 261 30775.11 73.57 43638.25 88888.00 2010-09-18 21:20:38.000 261 30775.12 73.56 43638.28 88888.00 2010-09-18 21:20:39.000 261 30775.12 73.62 43638.29 88888.00 2010-09-18 21:20:40.000 261 30775.16 73.62 43638.26 53392.80 2010-09-18 21:20:41.000 261 30775.14 73.64 43638.24 88888.00 2010-09-18 21:20:42.000 261 30775.16 73.61 43638.21 88888.00 2010-09-18 21:20:43.000 261 30775.15 73.57 43638.19 88888.00 2010-09-18 21:20:44.000 261 30775.16 73.52 43638.15 88888.00 2010-09-18 21:20:45.000 261 30775.12 73.49 43638.18 53392.79 2010-09-18 21:20:46.000 261 30775.13 73.50 43638.20 88888.00 2010-09-18 21:20:47.000 261 30775.14 73.49 43638.17 88888.00 2010-09-18 21:20:48.000 261 30775.13 73.49 43638.17 88888.00 2010-09-18 21:20:49.000 261 30775.12 73.47 43638.21 88888.00 2010-09-18 21:20:50.000 261 30775.12 73.43 43638.20 53392.77 2010-09-18 21:20:51.000 261 30775.08 73.44 43638.20 88888.00 2010-09-18 21:20:52.000 261 30775.06 73.44 43638.21 88888.00 2010-09-18 21:20:53.000 261 30775.02 73.45 43638.24 88888.00 2010-09-18 21:20:54.000 261 30775.02 73.41 43638.24 88888.00 2010-09-18 21:20:55.000 261 30775.03 73.39 43638.20 53392.69 2010-09-18 21:20:56.000 261 30775.00 73.35 43638.20 88888.00 2010-09-18 21:20:57.000 261 30774.99 73.33 43638.20 88888.00 2010-09-18 21:20:58.000 261 30774.97 73.34 43638.19 88888.00 2010-09-18 21:20:59.000 261 30774.96 73.39 43638.21 88888.00 2010-09-18 21:21:00.000 261 30774.97 73.38 43638.21 53392.68 2010-09-18 21:21:01.000 261 30774.97 73.40 43638.19 88888.00 2010-09-18 21:21:02.000 261 30774.99 73.40 43638.19 88888.00 2010-09-18 21:21:03.000 261 30774.98 73.39 43638.23 88888.00 2010-09-18 21:21:04.000 261 30774.96 73.36 43638.22 88888.00 2010-09-18 21:21:05.000 261 30774.92 73.41 43638.17 53392.59 2010-09-18 21:21:06.000 261 30774.90 73.44 43638.15 88888.00 2010-09-18 21:21:07.000 261 30774.91 73.46 43638.16 88888.00 2010-09-18 21:21:08.000 261 30774.92 73.47 43638.23 88888.00 2010-09-18 21:21:09.000 261 30774.89 73.45 43638.21 88888.00 2010-09-18 21:21:10.000 261 30774.85 73.48 43638.25 53392.60 2010-09-18 21:21:11.000 261 30774.83 73.52 43638.24 88888.00 2010-09-18 21:21:12.000 261 30774.82 73.53 43638.27 88888.00 2010-09-18 21:21:13.000 261 30774.82 73.52 43638.25 88888.00 2010-09-18 21:21:14.000 261 30774.83 73.60 43638.28 88888.00 2010-09-18 21:21:15.000 261 30774.88 73.60 43638.24 53392.64 2010-09-18 21:21:16.000 261 30774.84 73.55 43638.19 88888.00 2010-09-18 21:21:17.000 261 30774.84 73.58 43638.23 88888.00 2010-09-18 21:21:18.000 261 30774.88 73.58 43638.27 88888.00 2010-09-18 21:21:19.000 261 30774.90 73.57 43638.27 88888.00 2010-09-18 21:21:20.000 261 30774.90 73.65 43638.25 53392.65 2010-09-18 21:21:21.000 261 30774.92 73.64 43638.25 88888.00 2010-09-18 21:21:22.000 261 30774.95 73.65 43638.29 88888.00 2010-09-18 21:21:23.000 261 30774.92 73.64 43638.26 88888.00 2010-09-18 21:21:24.000 261 30774.92 73.64 43638.27 88888.00 2010-09-18 21:21:25.000 261 30774.94 73.63 43638.26 53392.66 2010-09-18 21:21:26.000 261 30774.91 73.64 43638.18 88888.00 2010-09-18 21:21:27.000 261 30774.89 73.69 43638.24 88888.00 2010-09-18 21:21:28.000 261 30774.88 73.69 43638.27 88888.00 2010-09-18 21:21:29.000 261 30774.90 73.71 43638.23 88888.00 2010-09-18 21:21:30.000 261 30774.94 73.69 43638.21 53392.66 2010-09-18 21:21:31.000 261 30774.90 73.66 43638.20 88888.00 2010-09-18 21:21:32.000 261 30774.88 73.64 43638.21 88888.00 2010-09-18 21:21:33.000 261 30774.90 73.61 43638.22 88888.00 2010-09-18 21:21:34.000 261 30774.87 73.60 43638.17 88888.00 2010-09-18 21:21:35.000 261 30774.80 73.60 43638.17 53392.64 2010-09-18 21:21:36.000 261 30774.80 73.59 43638.18 88888.00 2010-09-18 21:21:37.000 261 30774.80 73.62 43638.19 88888.00 2010-09-18 21:21:38.000 261 30774.84 73.57 43638.18 88888.00 2010-09-18 21:21:39.000 261 30774.80 73.54 43638.15 88888.00 2010-09-18 21:21:40.000 261 30774.78 73.53 43638.13 53392.57 2010-09-18 21:21:41.000 261 30774.74 73.47 43638.14 88888.00 2010-09-18 21:21:42.000 261 30774.70 73.42 43638.13 88888.00 2010-09-18 21:21:43.000 261 30774.67 73.46 43638.11 88888.00 2010-09-18 21:21:44.000 261 30774.64 73.48 43638.14 88888.00 2010-09-18 21:21:45.000 261 30774.61 73.44 43638.14 53392.45 2010-09-18 21:21:46.000 261 30774.59 73.44 43638.14 88888.00 2010-09-18 21:21:47.000 261 30774.58 73.42 43638.13 88888.00 2010-09-18 21:21:48.000 261 30774.57 73.40 43638.13 88888.00 2010-09-18 21:21:49.000 261 30774.55 73.41 43638.08 88888.00 2010-09-18 21:21:50.000 261 30774.50 73.41 43638.08 53392.33 2010-09-18 21:21:51.000 261 30774.49 73.42 43638.03 88888.00 2010-09-18 21:21:52.000 261 30774.48 73.42 43638.01 88888.00 2010-09-18 21:21:53.000 261 30774.50 73.45 43638.01 88888.00 2010-09-18 21:21:54.000 261 30774.47 73.47 43637.99 88888.00 2010-09-18 21:21:55.000 261 30774.48 73.48 43638.01 53392.29 2010-09-18 21:21:56.000 261 30774.47 73.49 43638.05 88888.00 2010-09-18 21:21:57.000 261 30774.50 73.53 43638.06 88888.00 2010-09-18 21:21:58.000 261 30774.52 73.53 43638.10 88888.00 2010-09-18 21:21:59.000 261 30774.52 73.57 43638.07 88888.00 2010-09-18 21:22:00.000 261 30774.52 73.59 43638.03 53392.28 2010-09-18 21:22:01.000 261 30774.53 73.62 43638.07 88888.00 2010-09-18 21:22:02.000 261 30774.51 73.65 43638.11 88888.00 2010-09-18 21:22:03.000 261 30774.50 73.67 43638.14 88888.00 2010-09-18 21:22:04.000 261 30774.52 73.70 43638.15 88888.00 2010-09-18 21:22:05.000 261 30774.52 73.73 43638.15 53392.34 2010-09-18 21:22:06.000 261 30774.53 73.73 43638.13 88888.00 2010-09-18 21:22:07.000 261 30774.54 73.75 43638.16 88888.00 2010-09-18 21:22:08.000 261 30774.56 73.79 43638.13 88888.00 2010-09-18 21:22:09.000 261 30774.56 73.78 43638.11 88888.00 2010-09-18 21:22:10.000 261 30774.56 73.82 43638.15 53392.38 2010-09-18 21:22:11.000 261 30774.57 73.81 43638.14 88888.00 2010-09-18 21:22:12.000 261 30774.58 73.79 43638.13 88888.00 2010-09-18 21:22:13.000 261 30774.59 73.80 43638.15 88888.00 2010-09-18 21:22:14.000 261 30774.57 73.78 43638.17 88888.00 2010-09-18 21:22:15.000 261 30774.59 73.81 43638.19 53392.38 2010-09-18 21:22:16.000 261 30774.60 73.84 43638.13 88888.00 2010-09-18 21:22:17.000 261 30774.58 73.87 43638.15 88888.00 2010-09-18 21:22:18.000 261 30774.62 73.89 43638.16 88888.00 2010-09-18 21:22:19.000 261 30774.61 73.86 43638.14 88888.00 2010-09-18 21:22:20.000 261 30774.59 73.88 43638.19 53392.44 2010-09-18 21:22:21.000 261 30774.55 73.87 43638.19 88888.00 2010-09-18 21:22:22.000 261 30774.58 73.87 43638.16 88888.00 2010-09-18 21:22:23.000 261 30774.58 73.87 43638.11 88888.00 2010-09-18 21:22:24.000 261 30774.58 73.87 43638.13 88888.00 2010-09-18 21:22:25.000 261 30774.56 73.82 43638.08 53392.40 2010-09-18 21:22:26.000 261 30774.54 73.82 43638.09 88888.00 2010-09-18 21:22:27.000 261 30774.56 73.81 43638.09 88888.00 2010-09-18 21:22:28.000 261 30774.50 73.76 43638.07 88888.00 2010-09-18 21:22:29.000 261 30774.50 73.76 43638.06 88888.00 2010-09-18 21:22:30.000 261 30774.48 73.77 43638.09 53392.33 2010-09-18 21:22:31.000 261 30774.47 73.73 43638.10 88888.00 2010-09-18 21:22:32.000 261 30774.46 73.76 43638.11 88888.00 2010-09-18 21:22:33.000 261 30774.46 73.79 43638.07 88888.00 2010-09-18 21:22:34.000 261 30774.43 73.77 43638.10 88888.00 2010-09-18 21:22:35.000 261 30774.39 73.76 43638.12 53392.26 2010-09-18 21:22:36.000 261 30774.35 73.81 43638.11 88888.00 2010-09-18 21:22:37.000 261 30774.36 73.81 43638.09 88888.00 2010-09-18 21:22:38.000 261 30774.38 73.80 43638.09 88888.00 2010-09-18 21:22:39.000 261 30774.35 73.80 43638.06 88888.00 2010-09-18 21:22:40.000 261 30774.34 73.76 43638.04 53392.21 2010-09-18 21:22:41.000 261 30774.31 73.76 43638.02 88888.00 2010-09-18 21:22:42.000 261 30774.30 73.81 43638.02 88888.00 2010-09-18 21:22:43.000 261 30774.31 73.83 43638.01 88888.00 2010-09-18 21:22:44.000 261 30774.33 73.89 43637.99 88888.00 2010-09-18 21:22:45.000 261 30774.28 73.84 43638.09 53392.15 2010-09-18 21:22:46.000 261 30774.28 73.86 43638.15 88888.00 2010-09-18 21:22:47.000 261 30774.30 73.87 43638.12 88888.00 2010-09-18 21:22:48.000 261 30774.29 73.87 43638.09 88888.00 2010-09-18 21:22:49.000 261 30774.25 73.89 43638.11 88888.00 2010-09-18 21:22:50.000 261 30774.28 73.88 43638.06 53392.13 2010-09-18 21:22:51.000 261 30774.29 73.89 43638.04 88888.00 2010-09-18 21:22:52.000 261 30774.28 73.94 43638.06 88888.00 2010-09-18 21:22:53.000 261 30774.26 73.95 43638.11 88888.00 2010-09-18 21:22:54.000 261 30774.26 73.92 43638.15 88888.00 2010-09-18 21:22:55.000 261 30774.25 73.94 43638.18 53392.14 2010-09-18 21:22:56.000 261 30774.26 73.96 43638.12 88888.00 2010-09-18 21:22:57.000 261 30774.30 73.99 43638.13 88888.00 2010-09-18 21:22:58.000 261 30774.31 73.98 43638.15 88888.00 2010-09-18 21:22:59.000 261 30774.33 74.00 43638.14 88888.00 2010-09-18 21:23:00.000 261 30774.29 74.00 43638.14 53392.16 2010-09-18 21:23:01.000 261 30774.25 73.96 43638.15 88888.00 2010-09-18 21:23:02.000 261 30774.26 73.98 43638.14 88888.00 2010-09-18 21:23:03.000 261 30774.24 73.95 43638.16 88888.00 2010-09-18 21:23:04.000 261 30774.26 73.95 43638.16 88888.00 2010-09-18 21:23:05.000 261 30774.26 73.96 43638.08 53392.17 2010-09-18 21:23:06.000 261 30774.24 73.96 43638.06 88888.00 2010-09-18 21:23:07.000 261 30774.23 73.93 43638.08 88888.00 2010-09-18 21:23:08.000 261 30774.21 73.93 43638.04 88888.00 2010-09-18 21:23:09.000 261 30774.17 73.93 43638.04 88888.00 2010-09-18 21:23:10.000 261 30774.15 73.89 43638.07 53392.09 2010-09-18 21:23:11.000 261 30774.11 73.88 43638.14 88888.00 2010-09-18 21:23:12.000 261 30774.12 73.91 43638.11 88888.00 2010-09-18 21:23:13.000 261 30774.12 73.92 43638.09 88888.00 2010-09-18 21:23:14.000 261 30774.10 73.89 43638.06 88888.00 2010-09-18 21:23:15.000 261 30774.07 73.89 43638.02 53392.04 2010-09-18 21:23:16.000 261 30774.04 73.88 43638.03 88888.00 2010-09-18 21:23:17.000 261 30774.05 73.90 43638.04 88888.00 2010-09-18 21:23:18.000 261 30774.09 73.92 43638.09 88888.00 2010-09-18 21:23:19.000 261 30774.09 73.90 43638.09 88888.00 2010-09-18 21:23:20.000 261 30774.08 73.91 43638.07 53391.98 2010-09-18 21:23:21.000 261 30774.08 73.86 43638.00 88888.00 2010-09-18 21:23:22.000 261 30774.08 73.87 43638.04 88888.00 2010-09-18 21:23:23.000 261 30774.08 73.89 43638.06 88888.00 2010-09-18 21:23:24.000 261 30774.04 73.90 43638.09 88888.00 2010-09-18 21:23:25.000 261 30774.04 73.93 43638.06 53391.98 2010-09-18 21:23:26.000 261 30774.04 73.94 43638.02 88888.00 2010-09-18 21:23:27.000 261 30773.99 73.93 43638.08 88888.00 2010-09-18 21:23:28.000 261 30774.01 73.96 43638.04 88888.00 2010-09-18 21:23:29.000 261 30774.03 74.01 43637.97 88888.00 2010-09-18 21:23:30.000 261 30773.99 74.07 43638.02 53392.01 2010-09-18 21:23:31.000 261 30773.97 74.03 43638.01 88888.00 2010-09-18 21:23:32.000 261 30774.00 74.00 43637.99 88888.00 2010-09-18 21:23:33.000 261 30774.01 74.05 43638.01 88888.00 2010-09-18 21:23:34.000 261 30773.99 74.10 43638.05 88888.00 2010-09-18 21:23:35.000 261 30773.96 74.09 43638.04 53391.95 2010-09-18 21:23:36.000 261 30773.97 74.08 43638.04 88888.00 2010-09-18 21:23:37.000 261 30773.99 74.10 43638.05 88888.00 2010-09-18 21:23:38.000 261 30774.04 74.11 43638.03 88888.00 2010-09-18 21:23:39.000 261 30774.07 74.10 43638.05 88888.00 2010-09-18 21:23:40.000 261 30774.09 74.13 43638.11 53392.01 2010-09-18 21:23:41.000 261 30774.10 74.12 43638.08 88888.00 2010-09-18 21:23:42.000 261 30774.09 74.13 43638.10 88888.00 2010-09-18 21:23:43.000 261 30774.14 74.15 43638.12 88888.00 2010-09-18 21:23:44.000 261 30774.17 74.19 43638.12 88888.00 2010-09-18 21:23:45.000 261 30774.18 74.23 43638.11 53392.05 2010-09-18 21:23:46.000 261 30774.21 74.22 43638.09 88888.00 2010-09-18 21:23:47.000 261 30774.22 74.23 43638.10 88888.00 2010-09-18 21:23:48.000 261 30774.24 74.24 43638.12 88888.00 2010-09-18 21:23:49.000 261 30774.25 74.22 43638.09 88888.00 2010-09-18 21:23:50.000 261 30774.25 74.17 43638.10 53392.11 2010-09-18 21:23:51.000 261 30774.22 74.14 43638.10 88888.00 2010-09-18 21:23:52.000 261 30774.19 74.09 43638.11 88888.00 2010-09-18 21:23:53.000 261 30774.21 74.09 43638.13 88888.00 2010-09-18 21:23:54.000 261 30774.21 74.11 43638.10 88888.00 2010-09-18 21:23:55.000 261 30774.21 74.14 43638.12 53392.10 2010-09-18 21:23:56.000 261 30774.19 74.12 43638.08 88888.00 2010-09-18 21:23:57.000 261 30774.19 74.10 43638.06 88888.00 2010-09-18 21:23:58.000 261 30774.18 74.09 43638.06 88888.00 2010-09-18 21:23:59.000 261 30774.17 74.04 43638.04 88888.00 2010-09-18 21:24:00.000 261 30774.14 74.00 43638.04 53392.05 2010-09-18 21:24:01.000 261 30774.12 73.96 43638.09 88888.00 2010-09-18 21:24:02.000 261 30774.14 73.98 43638.04 88888.00 2010-09-18 21:24:03.000 261 30774.12 73.98 43638.04 88888.00 2010-09-18 21:24:04.000 261 30774.11 74.02 43638.05 88888.00 2010-09-18 21:24:05.000 261 30774.10 74.03 43638.05 53391.97 2010-09-18 21:24:06.000 261 30774.10 73.99 43638.05 88888.00 2010-09-18 21:24:07.000 261 30774.08 73.96 43638.10 88888.00 2010-09-18 21:24:08.000 261 30774.01 73.97 43638.21 88888.00 2010-09-18 21:24:09.000 261 30774.10 74.06 43638.07 88888.00 2010-09-18 21:24:10.000 261 30774.12 74.06 43638.01 53391.96 2010-09-18 21:24:11.000 261 30774.09 74.06 43637.99 88888.00 2010-09-18 21:24:12.000 261 30774.07 74.04 43637.99 88888.00 2010-09-18 21:24:13.000 261 30774.08 74.09 43638.03 88888.00 2010-09-18 21:24:14.000 261 30774.08 74.09 43638.03 88888.00 2010-09-18 21:24:15.000 261 30774.05 74.13 43638.04 53391.91 2010-09-18 21:24:16.000 261 30774.05 74.11 43638.01 88888.00 2010-09-18 21:24:17.000 261 30774.04 74.08 43638.00 88888.00 2010-09-18 21:24:18.000 261 30774.06 74.10 43638.02 88888.00 2010-09-18 21:24:19.000 261 30774.06 74.07 43638.06 88888.00 2010-09-18 21:24:20.000 261 30774.08 74.12 43638.13 53391.97 2010-09-18 21:24:21.000 261 30774.09 74.18 43638.11 88888.00 2010-09-18 21:24:22.000 261 30774.10 74.14 43638.05 88888.00 2010-09-18 21:24:23.000 261 30774.11 74.15 43638.05 88888.00 2010-09-18 21:24:24.000 261 30774.08 74.20 43638.09 88888.00 2010-09-18 21:24:25.000 261 30774.08 74.21 43638.03 53392.02 2010-09-18 21:24:26.000 261 30774.08 74.20 43638.04 88888.00 2010-09-18 21:24:27.000 261 30774.10 74.22 43638.09 88888.00 2010-09-18 21:24:28.000 261 30774.13 74.23 43638.09 88888.00 2010-09-18 21:24:29.000 261 30774.16 74.31 43638.08 88888.00 2010-09-18 21:24:30.000 261 30774.19 74.32 43638.11 53392.07 2010-09-18 21:24:31.000 261 30774.25 74.34 43638.16 88888.00 2010-09-18 21:24:32.000 261 30774.27 74.33 43638.15 88888.00 2010-09-18 21:24:33.000 261 30774.28 74.36 43638.16 88888.00 2010-09-18 21:24:34.000 261 30774.29 74.33 43638.13 88888.00 2010-09-18 21:24:35.000 261 30774.33 74.32 43638.13 53392.08 2010-09-18 21:24:36.000 261 30774.35 74.32 43638.11 88888.00 2010-09-18 21:24:37.000 261 30774.38 74.28 43638.12 88888.00 2010-09-18 21:24:38.000 261 30774.42 74.28 43638.14 88888.00 2010-09-18 21:24:39.000 261 30774.40 74.27 43638.09 88888.00 2010-09-18 21:24:40.000 261 30774.39 74.28 43638.08 53392.19 2010-09-18 21:24:41.000 261 30774.39 74.32 43638.07 88888.00 2010-09-18 21:24:42.000 261 30774.35 74.30 43638.06 88888.00 2010-09-18 21:24:43.000 261 30774.38 74.29 43638.05 88888.00 2010-09-18 21:24:44.000 261 30774.44 74.28 43638.06 88888.00 2010-09-18 21:24:45.000 261 30774.44 74.26 43638.02 53392.14 2010-09-18 21:24:46.000 261 30774.42 74.25 43638.07 88888.00 2010-09-18 21:24:47.000 261 30774.41 74.25 43638.08 88888.00 2010-09-18 21:24:48.000 261 30774.36 74.25 43638.04 88888.00 2010-09-18 21:24:49.000 261 30774.34 74.21 43638.05 88888.00 2010-09-18 21:24:50.000 261 30774.36 74.16 43638.03 53392.13 2010-09-18 21:24:51.000 261 30774.32 74.16 43638.06 88888.00 2010-09-18 21:24:52.000 261 30774.31 74.15 43638.09 88888.00 2010-09-18 21:24:53.000 261 30774.30 74.17 43638.08 88888.00 2010-09-18 21:24:54.000 261 30774.32 74.17 43638.07 88888.00 2010-09-18 21:24:55.000 261 30774.35 74.11 43638.05 53392.09 2010-09-18 21:24:56.000 261 30774.33 74.10 43638.03 88888.00 2010-09-18 21:24:57.000 261 30774.35 74.09 43637.99 88888.00 2010-09-18 21:24:58.000 261 30774.29 74.12 43638.02 88888.00 2010-09-18 21:24:59.000 261 30774.28 74.10 43638.03 88888.00 2010-09-18 21:25:00.000 261 30774.28 74.09 43638.05 53392.06 2010-09-18 21:25:01.000 261 30774.29 74.12 43638.01 88888.00 2010-09-18 21:25:02.000 261 30774.32 74.15 43637.95 88888.00 2010-09-18 21:25:03.000 261 30774.27 74.10 43638.00 88888.00 2010-09-18 21:25:04.000 261 30774.32 74.12 43638.04 88888.00 2010-09-18 21:25:05.000 261 30774.35 74.16 43638.07 53392.03 2010-09-18 21:25:06.000 261 30774.35 74.20 43638.03 88888.00 2010-09-18 21:25:07.000 261 30774.29 74.23 43638.02 88888.00 2010-09-18 21:25:08.000 261 30774.29 74.21 43638.04 88888.00 2010-09-18 21:25:09.000 261 30774.33 74.21 43638.10 88888.00 2010-09-18 21:25:10.000 261 30774.35 74.22 43638.12 53392.06 2010-09-18 21:25:11.000 261 30774.34 74.25 43638.14 88888.00 2010-09-18 21:25:12.000 261 30774.35 74.25 43638.14 88888.00 2010-09-18 21:25:13.000 261 30774.36 74.26 43638.10 88888.00 2010-09-18 21:25:14.000 261 30774.37 74.30 43638.12 88888.00 2010-09-18 21:25:15.000 261 30774.35 74.36 43638.17 53392.13 2010-09-18 21:25:16.000 261 30774.37 74.36 43638.15 88888.00 2010-09-18 21:25:17.000 261 30774.38 74.36 43638.18 88888.00 2010-09-18 21:25:18.000 261 30774.40 74.35 43638.19 88888.00 2010-09-18 21:25:19.000 261 30774.41 74.31 43638.15 88888.00 2010-09-18 21:25:20.000 261 30774.41 74.32 43638.15 53392.22 2010-09-18 21:25:21.000 261 30774.44 74.33 43638.17 88888.00 2010-09-18 21:25:22.000 261 30774.44 74.30 43638.17 88888.00 2010-09-18 21:25:23.000 261 30774.43 74.31 43638.19 88888.00 2010-09-18 21:25:24.000 261 30774.42 74.25 43638.14 88888.00 2010-09-18 21:25:25.000 261 30774.44 74.23 43638.15 53392.19 2010-09-18 21:25:26.000 261 30774.43 74.21 43638.13 88888.00 2010-09-18 21:25:27.000 261 30774.41 74.25 43638.11 88888.00 2010-09-18 21:25:28.000 261 30774.40 74.25 43638.12 88888.00 2010-09-18 21:25:29.000 261 30774.40 74.28 43638.08 88888.00 2010-09-18 21:25:30.000 261 30774.38 74.28 43638.10 53392.18 2010-09-18 21:25:31.000 261 30774.35 74.20 43638.05 88888.00 2010-09-18 21:25:32.000 261 30774.34 74.21 43638.07 88888.00 2010-09-18 21:25:33.000 261 30774.34 74.21 43638.07 88888.00 2010-09-18 21:25:34.000 261 30774.34 74.17 43638.08 88888.00 2010-09-18 21:25:35.000 261 30774.38 74.11 43638.05 53392.15 2010-09-18 21:25:36.000 261 30774.34 74.15 43638.04 88888.00 2010-09-18 21:25:37.000 261 30774.32 74.16 43638.02 88888.00 2010-09-18 21:25:38.000 261 30774.28 74.14 43638.03 88888.00 2010-09-18 21:25:39.000 261 30774.29 74.09 43638.03 88888.00 2010-09-18 21:25:40.000 261 30774.24 74.13 43637.99 53392.05 2010-09-18 21:25:41.000 261 30774.22 74.17 43638.01 88888.00 2010-09-18 21:25:42.000 261 30774.22 74.14 43638.04 88888.00 2010-09-18 21:25:43.000 261 30774.23 74.12 43638.02 88888.00 2010-09-18 21:25:44.000 261 30774.18 74.14 43638.03 88888.00 2010-09-18 21:25:45.000 261 30774.15 74.17 43638.03 53392.06 2010-09-18 21:25:46.000 261 30774.17 74.18 43637.98 88888.00 2010-09-18 21:25:47.000 261 30774.18 74.18 43637.97 88888.00 2010-09-18 21:25:48.000 261 30774.20 74.17 43637.99 88888.00 2010-09-18 21:25:49.000 261 30774.21 74.16 43637.98 88888.00 2010-09-18 21:25:50.000 261 30774.22 74.17 43638.00 53392.04 2010-09-18 21:25:51.000 261 30774.21 74.17 43637.98 88888.00 2010-09-18 21:25:52.000 261 30774.17 74.13 43638.00 88888.00 2010-09-18 21:25:53.000 261 30774.16 74.12 43637.98 88888.00 2010-09-18 21:25:54.000 261 30774.16 74.13 43638.00 88888.00 2010-09-18 21:25:55.000 261 30774.14 74.13 43638.02 53392.00 2010-09-18 21:25:56.000 261 30774.06 74.05 43638.07 88888.00 2010-09-18 21:25:57.000 261 30774.15 74.13 43638.11 88888.00 2010-09-18 21:25:58.000 261 30774.18 74.19 43638.06 88888.00 2010-09-18 21:25:59.000 261 30774.13 74.14 43638.02 88888.00 2010-09-18 21:26:00.000 261 30774.14 74.18 43637.98 53392.04 2010-09-18 21:26:01.000 261 30774.12 74.18 43637.99 88888.00 2010-09-18 21:26:02.000 261 30774.10 74.17 43637.97 88888.00 2010-09-18 21:26:03.000 261 30774.12 74.18 43638.01 88888.00 2010-09-18 21:26:04.000 261 30774.12 74.21 43638.03 88888.00 2010-09-18 21:26:05.000 261 30774.11 74.18 43638.03 53391.95 2010-09-18 21:26:06.000 261 30774.07 74.22 43638.02 88888.00 2010-09-18 21:26:07.000 261 30774.08 74.27 43637.98 88888.00 2010-09-18 21:26:08.000 261 30774.13 74.26 43638.00 88888.00 2010-09-18 21:26:09.000 261 30774.10 74.22 43637.98 88888.00 2010-09-18 21:26:10.000 261 30774.14 74.23 43638.00 53391.98 2010-09-18 21:26:11.000 261 30774.14 74.26 43638.00 88888.00 2010-09-18 21:26:12.000 261 30774.13 74.26 43638.02 88888.00 2010-09-18 21:26:13.000 261 30774.17 74.30 43638.08 88888.00 2010-09-18 21:26:14.000 261 30774.17 74.28 43638.08 88888.00 2010-09-18 21:26:15.000 261 30774.18 74.27 43638.09 53392.02 2010-09-18 21:26:16.000 261 30774.17 74.27 43638.10 88888.00 2010-09-18 21:26:17.000 261 30774.19 74.30 43638.08 88888.00 2010-09-18 21:26:18.000 261 30774.17 74.32 43638.08 88888.00 2010-09-18 21:26:19.000 261 30774.21 74.30 43638.06 88888.00 2010-09-18 21:26:20.000 261 30774.21 74.28 43638.04 53392.10 2010-09-18 21:26:21.000 261 30774.23 74.26 43638.04 88888.00 2010-09-18 21:26:22.000 261 30774.23 74.26 43638.06 88888.00 2010-09-18 21:26:23.000 261 30774.23 74.22 43638.07 88888.00 2010-09-18 21:26:24.000 261 30774.22 74.16 43638.04 88888.00 2010-09-18 21:26:25.000 261 30774.23 74.20 43638.00 53392.08 2010-09-18 21:26:26.000 261 30774.18 74.22 43638.03 88888.00 2010-09-18 21:26:27.000 261 30774.18 74.16 43638.03 88888.00 2010-09-18 21:26:28.000 261 30774.17 74.14 43637.99 88888.00 2010-09-18 21:26:29.000 261 30774.17 74.15 43638.00 88888.00 2010-09-18 21:26:30.000 261 30774.17 74.16 43637.96 53392.03 2010-09-18 21:26:31.000 261 30774.14 74.14 43637.98 88888.00 2010-09-18 21:26:32.000 261 30774.13 74.14 43637.96 88888.00 2010-09-18 21:26:33.000 261 30774.12 74.12 43637.97 88888.00 2010-09-18 21:26:34.000 261 30774.16 74.19 43637.91 88888.00 2010-09-18 21:26:35.000 261 30774.17 74.21 43637.85 53391.99 2010-09-18 21:26:36.000 261 30774.06 74.11 43637.99 88888.00 2010-09-18 21:26:37.000 261 30774.11 74.11 43638.02 88888.00 2010-09-18 21:26:38.000 261 30774.15 74.17 43638.07 88888.00 2010-09-18 21:26:39.000 261 30774.12 74.19 43638.07 88888.00 2010-09-18 21:26:40.000 261 30774.13 74.21 43638.10 53391.97 2010-09-18 21:26:41.000 261 30774.18 74.20 43638.11 88888.00 2010-09-18 21:26:42.000 261 30774.16 74.16 43638.07 88888.00 2010-09-18 21:26:43.000 261 30774.10 74.12 43638.19 88888.00 2010-09-18 21:26:44.000 261 30774.20 74.21 43638.11 88888.00 2010-09-18 21:26:45.000 261 30774.22 74.23 43638.05 53392.02 2010-09-18 21:26:46.000 261 30774.23 74.26 43638.04 88888.00 2010-09-18 21:26:47.000 261 30774.27 74.29 43638.06 88888.00 2010-09-18 21:26:48.000 261 30774.28 74.32 43638.07 88888.00 2010-09-18 21:26:49.000 261 30774.26 74.27 43638.04 88888.00 2010-09-18 21:26:50.000 261 30774.28 74.26 43638.10 53392.08 2010-09-18 21:26:51.000 261 30774.29 74.23 43638.04 88888.00 2010-09-18 21:26:52.000 261 30774.29 74.25 43638.06 88888.00 2010-09-18 21:26:53.000 261 30774.31 74.25 43638.10 88888.00 2010-09-18 21:26:54.000 261 30774.29 74.22 43638.03 88888.00 2010-09-18 21:26:55.000 261 30774.29 74.20 43638.07 53392.11 2010-09-18 21:26:56.000 261 30774.28 74.17 43638.10 88888.00 2010-09-18 21:26:57.000 261 30774.28 74.17 43638.11 88888.00 2010-09-18 21:26:58.000 261 30774.29 74.17 43638.13 88888.00 2010-09-18 21:26:59.000 261 30774.29 74.19 43638.10 88888.00 2010-09-18 21:27:00.000 261 30774.26 74.20 43638.09 53392.08 2010-09-18 21:27:01.000 261 30774.26 74.20 43638.04 88888.00 2010-09-18 21:27:02.000 261 30774.26 74.22 43638.08 88888.00 2010-09-18 21:27:03.000 261 30774.25 74.21 43638.13 88888.00 2010-09-18 21:27:04.000 261 30774.24 74.22 43638.10 88888.00 2010-09-18 21:27:05.000 261 30774.25 74.22 43638.10 53392.10 2010-09-18 21:27:06.000 261 30774.26 74.19 43638.09 88888.00 2010-09-18 21:27:07.000 261 30774.28 74.22 43638.08 88888.00 2010-09-18 21:27:08.000 261 30774.29 74.20 43638.07 88888.00 2010-09-18 21:27:09.000 261 30774.26 74.19 43638.10 88888.00 2010-09-18 21:27:10.000 261 30774.25 74.25 43638.15 53392.09 2010-09-18 21:27:11.000 261 30774.25 74.27 43638.14 88888.00 2010-09-18 21:27:12.000 261 30774.22 74.26 43638.10 88888.00 2010-09-18 21:27:13.000 261 30774.22 74.28 43638.06 88888.00 2010-09-18 21:27:14.000 261 30774.19 74.28 43638.10 88888.00 2010-09-18 21:27:15.000 261 30774.24 74.31 43638.08 53392.14 2010-09-18 21:27:16.000 261 30774.28 74.27 43638.08 88888.00 2010-09-18 21:27:17.000 261 30774.28 74.28 43638.11 88888.00 2010-09-18 21:27:18.000 261 30774.30 74.31 43638.14 88888.00 2010-09-18 21:27:19.000 261 30774.29 74.36 43638.13 88888.00 2010-09-18 21:27:20.000 261 30774.26 74.35 43638.11 53392.13 2010-09-18 21:27:21.000 261 30774.26 74.31 43638.07 88888.00 2010-09-18 21:27:22.000 261 30774.24 74.31 43638.10 88888.00 2010-09-18 21:27:23.000 261 30774.26 74.30 43638.11 88888.00 2010-09-18 21:27:24.000 261 30774.29 74.31 43638.08 88888.00 2010-09-18 21:27:25.000 261 30774.31 74.30 43638.07 53392.20 2010-09-18 21:27:26.000 261 30774.30 74.32 43638.04 88888.00 2010-09-18 21:27:27.000 261 30774.31 74.30 43638.07 88888.00 2010-09-18 21:27:28.000 261 30774.33 74.33 43638.09 88888.00 2010-09-18 21:27:29.000 261 30774.32 74.33 43638.10 88888.00 2010-09-18 21:27:30.000 261 30774.32 74.29 43638.06 53392.18 2010-09-18 21:27:31.000 261 30774.31 74.31 43638.06 88888.00 2010-09-18 21:27:32.000 261 30774.30 74.35 43638.07 88888.00 2010-09-18 21:27:33.000 261 30774.35 74.34 43638.04 88888.00 2010-09-18 21:27:34.000 261 30774.35 74.33 43638.04 88888.00 2010-09-18 21:27:35.000 261 30774.32 74.30 43638.04 53392.19 2010-09-18 21:27:36.000 261 30774.34 74.30 43638.01 88888.00 2010-09-18 21:27:37.000 261 30774.33 74.28 43638.05 88888.00 2010-09-18 21:27:38.000 261 30774.33 74.28 43638.11 88888.00 2010-09-18 21:27:39.000 261 30774.29 74.25 43638.09 88888.00 2010-09-18 21:27:40.000 261 30774.28 74.20 43638.08 53392.17 2010-09-18 21:27:41.000 261 30774.26 74.19 43638.06 88888.00 2010-09-18 21:27:42.000 261 30774.24 74.24 43638.06 88888.00 2010-09-18 21:27:43.000 261 30774.26 74.20 43638.05 88888.00 2010-09-18 21:27:44.000 261 30774.24 74.18 43638.04 88888.00 2010-09-18 21:27:45.000 261 30774.26 74.16 43638.06 53392.15 2010-09-18 21:27:46.000 261 30774.26 74.16 43638.02 88888.00 2010-09-18 21:27:47.000 261 30774.22 74.15 43638.01 88888.00 2010-09-18 21:27:48.000 261 30774.21 74.16 43638.06 88888.00 2010-09-18 21:27:49.000 261 30774.20 74.18 43638.01 88888.00 2010-09-18 21:27:50.000 261 30774.16 74.13 43638.02 53392.06 2010-09-18 21:27:51.000 261 30774.16 74.08 43637.99 88888.00 2010-09-18 21:27:52.000 261 30774.12 74.11 43637.98 88888.00 2010-09-18 21:27:53.000 261 30774.13 74.10 43637.99 88888.00 2010-09-18 21:27:54.000 261 30774.11 74.11 43638.00 88888.00 2010-09-18 21:27:55.000 261 30774.12 74.16 43638.03 53391.99 2010-09-18 21:27:56.000 261 30774.10 74.17 43638.06 88888.00 2010-09-18 21:27:57.000 261 30774.12 74.18 43638.02 88888.00 2010-09-18 21:27:58.000 261 30774.10 74.22 43638.08 88888.00 2010-09-18 21:27:59.000 261 30774.07 74.22 43638.10 88888.00 2010-09-18 21:28:00.000 261 30774.03 74.22 43638.13 53391.97 2010-09-18 21:28:01.000 261 30774.04 74.20 43638.11 88888.00 2010-09-18 21:28:02.000 261 30774.04 74.27 43638.14 88888.00 2010-09-18 21:28:03.000 261 30774.06 74.33 43638.14 88888.00 2010-09-18 21:28:04.000 261 30774.06 74.33 43638.12 88888.00 2010-09-18 21:28:05.000 261 30774.06 74.32 43638.16 53392.01 2010-09-18 21:28:06.000 261 30774.09 74.36 43638.12 88888.00 2010-09-18 21:28:07.000 261 30774.14 74.43 43638.09 88888.00 2010-09-18 21:28:08.000 261 30774.08 74.39 43638.11 88888.00 2010-09-18 21:28:09.000 261 30774.07 74.38 43638.14 88888.00 2010-09-18 21:28:10.000 261 30774.11 74.43 43638.14 53391.98 2010-09-18 21:28:11.000 261 30774.16 74.47 43638.13 88888.00 2010-09-18 21:28:12.000 261 30774.18 74.46 43638.14 88888.00 2010-09-18 21:28:13.000 261 30774.18 74.45 43638.10 88888.00 2010-09-18 21:28:14.000 261 30774.19 74.44 43638.14 88888.00 2010-09-18 21:28:15.000 261 30774.16 74.44 43638.11 53392.08 2010-09-18 21:28:16.000 261 30774.17 74.46 43638.11 88888.00 2010-09-18 21:28:17.000 261 30774.18 74.47 43638.07 88888.00 2010-09-18 21:28:18.000 261 30774.18 74.47 43638.06 88888.00 2010-09-18 21:28:19.000 261 30774.19 74.46 43638.04 88888.00 2010-09-18 21:28:20.000 261 30774.20 74.47 43638.03 53392.12 2010-09-18 21:28:21.000 261 30774.20 74.45 43638.06 88888.00 2010-09-18 21:28:22.000 261 30774.21 74.44 43638.07 88888.00 2010-09-18 21:28:23.000 261 30774.18 74.45 43638.05 88888.00 2010-09-18 21:28:24.000 261 30774.20 74.43 43638.02 88888.00 2010-09-18 21:28:25.000 261 30774.17 74.43 43638.03 53392.10 2010-09-18 21:28:26.000 261 30774.19 74.43 43638.04 88888.00 2010-09-18 21:28:27.000 261 30774.19 74.44 43638.09 88888.00 2010-09-18 21:28:28.000 261 30774.20 74.43 43638.12 88888.00 2010-09-18 21:28:29.000 261 30774.18 74.39 43638.11 88888.00 2010-09-18 21:28:30.000 261 30774.21 74.40 43638.05 53392.06 2010-09-18 21:28:31.000 261 30774.20 74.38 43638.04 88888.00 2010-09-18 21:28:32.000 261 30774.19 74.39 43638.07 88888.00 2010-09-18 21:28:33.000 261 30774.20 74.39 43638.07 88888.00 2010-09-18 21:28:34.000 261 30774.21 74.38 43638.04 88888.00 2010-09-18 21:28:35.000 261 30774.20 74.41 43637.99 53392.08 2010-09-18 21:28:36.000 261 30774.22 74.40 43638.02 88888.00 2010-09-18 21:28:37.000 261 30774.25 74.41 43638.02 88888.00 2010-09-18 21:28:38.000 261 30774.25 74.43 43638.02 88888.00 2010-09-18 21:28:39.000 261 30774.25 74.37 43638.04 88888.00 2010-09-18 21:28:40.000 261 30774.24 74.38 43638.07 53392.09 2010-09-18 21:28:41.000 261 30774.26 74.42 43638.10 88888.00 2010-09-18 21:28:42.000 261 30774.29 74.42 43638.06 88888.00 2010-09-18 21:28:43.000 261 30774.32 74.39 43638.10 88888.00 2010-09-18 21:28:44.000 261 30774.30 74.41 43638.08 88888.00 2010-09-18 21:28:45.000 261 30774.31 74.44 43638.05 53392.08 2010-09-18 21:28:46.000 261 30774.34 74.42 43638.00 88888.00 2010-09-18 21:28:47.000 261 30774.30 74.39 43638.09 88888.00 2010-09-18 21:28:48.000 261 30774.33 74.41 43638.14 88888.00 2010-09-18 21:28:49.000 261 30774.31 74.43 43638.14 88888.00 2010-09-18 21:28:50.000 261 30774.28 74.39 43638.16 53392.15 2010-09-18 21:28:51.000 261 30774.25 74.37 43638.12 88888.00 2010-09-18 21:28:52.000 261 30774.24 74.38 43638.09 88888.00 2010-09-18 21:28:53.000 261 30774.26 74.36 43638.06 88888.00 2010-09-18 21:28:54.000 261 30774.26 74.37 43638.05 88888.00 2010-09-18 21:28:55.000 261 30774.22 74.37 43638.09 53392.12 2010-09-18 21:28:56.000 261 30774.20 74.41 43638.13 88888.00 2010-09-18 21:28:57.000 261 30774.22 74.38 43638.07 88888.00 2010-09-18 21:28:58.000 261 30774.21 74.36 43638.05 88888.00 2010-09-18 21:28:59.000 261 30774.22 74.37 43638.04 88888.00 2010-09-18 21:29:00.000 261 30774.21 74.42 43638.04 53392.10 2010-09-18 21:29:01.000 261 30774.11 74.47 43638.13 88888.00 2010-09-18 21:29:02.000 261 30774.10 74.42 43638.10 88888.00 2010-09-18 21:29:03.000 261 30774.12 74.37 43638.03 88888.00 2010-09-18 21:29:04.000 261 30774.12 74.37 43638.02 88888.00 2010-09-18 21:29:05.000 261 30774.13 74.34 43638.05 53392.05 2010-09-18 21:29:06.000 261 30774.13 74.34 43638.04 88888.00 2010-09-18 21:29:07.000 261 30774.12 74.36 43637.99 88888.00 2010-09-18 21:29:08.000 261 30774.08 74.36 43638.07 88888.00 2010-09-18 21:29:09.000 261 30774.07 74.38 43638.08 88888.00 2010-09-18 21:29:10.000 261 30774.04 74.35 43638.00 53391.98 2010-09-18 21:29:11.000 261 30774.01 74.37 43638.02 88888.00 2010-09-18 21:29:12.000 261 30774.02 74.36 43638.07 88888.00 2010-09-18 21:29:13.000 261 30774.03 74.39 43638.08 88888.00 2010-09-18 21:29:14.000 261 30774.03 74.36 43638.10 88888.00 2010-09-18 21:29:15.000 261 30774.01 74.34 43638.13 53391.93 2010-09-18 21:29:16.000 261 30773.99 74.32 43638.09 88888.00 2010-09-18 21:29:17.000 261 30773.98 74.34 43638.09 88888.00 2010-09-18 21:29:18.000 261 30773.98 74.40 43638.10 88888.00 2010-09-18 21:29:19.000 261 30773.99 74.43 43638.12 88888.00 2010-09-18 21:29:20.000 261 30773.99 74.41 43638.11 53391.88 2010-09-18 21:29:21.000 261 30774.01 74.39 43638.07 88888.00 2010-09-18 21:29:22.000 261 30774.02 74.39 43638.05 88888.00 2010-09-18 21:29:23.000 261 30774.05 74.36 43638.04 88888.00 2010-09-18 21:29:24.000 261 30774.02 74.38 43638.03 88888.00 2010-09-18 21:29:25.000 261 30774.00 74.40 43638.03 53391.92 2010-09-18 21:29:26.000 261 30773.97 74.42 43638.05 88888.00 2010-09-18 21:29:27.000 261 30773.99 74.45 43638.04 88888.00 2010-09-18 21:29:28.000 261 30774.03 74.46 43638.05 88888.00 2010-09-18 21:29:29.000 261 30774.01 74.44 43638.08 88888.00 2010-09-18 21:29:30.000 261 30774.01 74.42 43638.09 53391.92 2010-09-18 21:29:31.000 261 30774.03 74.45 43638.09 88888.00 2010-09-18 21:29:32.000 261 30774.04 74.45 43638.02 88888.00 2010-09-18 21:29:33.000 261 30774.00 74.39 43638.03 88888.00 2010-09-18 21:29:34.000 261 30774.04 74.43 43638.07 88888.00 2010-09-18 21:29:35.000 261 30774.03 74.47 43638.03 53391.93 2010-09-18 21:29:36.000 261 30774.04 74.42 43638.00 88888.00 2010-09-18 21:29:37.000 261 30774.05 74.42 43638.03 88888.00 2010-09-18 21:29:38.000 261 30774.04 74.46 43638.03 88888.00 2010-09-18 21:29:39.000 261 30774.01 74.44 43638.03 88888.00 2010-09-18 21:29:40.000 261 30774.02 74.45 43638.03 53391.94 2010-09-18 21:29:41.000 261 30774.00 74.42 43637.98 88888.00 2010-09-18 21:29:42.000 261 30774.01 74.41 43638.00 88888.00 2010-09-18 21:29:43.000 261 30774.01 74.42 43637.98 88888.00 2010-09-18 21:29:44.000 261 30774.00 74.46 43637.95 88888.00 2010-09-18 21:29:45.000 261 30774.01 74.44 43637.98 53391.94 2010-09-18 21:29:46.000 261 30774.02 74.45 43637.99 88888.00 2010-09-18 21:29:47.000 261 30774.01 74.40 43638.01 88888.00 2010-09-18 21:29:48.000 261 30773.99 74.42 43638.02 88888.00 2010-09-18 21:29:49.000 261 30773.99 74.43 43638.00 88888.00 2010-09-18 21:29:50.000 261 30773.98 74.39 43638.04 53391.96 2010-09-18 21:29:51.000 261 30774.04 74.34 43638.03 88888.00 2010-09-18 21:29:52.000 261 30774.01 74.33 43637.98 88888.00 2010-09-18 21:29:53.000 261 30773.95 74.33 43638.01 88888.00 2010-09-18 21:29:54.000 261 30773.94 74.39 43638.09 88888.00 2010-09-18 21:29:55.000 261 30773.99 74.37 43638.05 53391.85 2010-09-18 21:29:56.000 261 30773.94 74.35 43638.02 88888.00 2010-09-18 21:29:57.000 261 30773.95 74.38 43637.98 88888.00 2010-09-18 21:29:58.000 261 30773.93 74.38 43637.96 88888.00 2010-09-18 21:29:59.000 261 30773.96 74.39 43638.03 88888.00 2010-09-18 21:30:00.000 261 30773.97 74.35 43637.99 53391.82 2010-09-18 21:30:01.000 261 30773.97 74.35 43638.02 88888.00 2010-09-18 21:30:02.000 261 30774.00 74.39 43638.04 88888.00 2010-09-18 21:30:03.000 261 30774.05 74.43 43638.01 88888.00 2010-09-18 21:30:04.000 261 30774.02 74.42 43638.00 88888.00 2010-09-18 21:30:05.000 261 30774.02 74.40 43637.99 53391.88 2010-09-18 21:30:06.000 261 30773.99 74.42 43638.01 88888.00 2010-09-18 21:30:07.000 261 30773.97 74.44 43638.07 88888.00 2010-09-18 21:30:08.000 261 30774.02 74.45 43638.09 88888.00 2010-09-18 21:30:09.000 261 30774.02 74.48 43638.07 88888.00 2010-09-18 21:30:10.000 261 30773.99 74.47 43638.05 53391.92 2010-09-18 21:30:11.000 261 30774.05 74.48 43638.03 88888.00 2010-09-18 21:30:12.000 261 30774.05 74.51 43638.09 88888.00 2010-09-18 21:30:13.000 261 30774.08 74.51 43638.04 88888.00 2010-09-18 21:30:14.000 261 30774.10 74.52 43638.02 88888.00 2010-09-18 21:30:15.000 261 30774.10 74.57 43638.04 53391.99 2010-09-18 21:30:16.000 261 30774.11 74.55 43638.06 88888.00 2010-09-18 21:30:17.000 261 30774.11 74.51 43638.08 88888.00 2010-09-18 21:30:18.000 261 30774.12 74.51 43638.10 88888.00 2010-09-18 21:30:19.000 261 30774.13 74.51 43638.06 88888.00 2010-09-18 21:30:20.000 261 30774.11 74.49 43638.08 53392.02 2010-09-18 21:30:21.000 261 30774.09 74.49 43638.13 88888.00 2010-09-18 21:30:22.000 261 30774.10 74.50 43638.14 88888.00 2010-09-18 21:30:23.000 261 30774.11 74.48 43638.10 88888.00 2010-09-18 21:30:24.000 261 30774.09 74.45 43638.12 88888.00 2010-09-18 21:30:25.000 261 30774.05 74.43 43638.11 53392.03 2010-09-18 21:30:26.000 261 30774.09 74.36 43637.99 88888.00 2010-09-18 21:30:27.000 261 30774.06 74.32 43637.94 88888.00 2010-09-18 21:30:28.000 261 30774.09 74.35 43638.00 88888.00 2010-09-18 21:30:29.000 261 30774.08 74.36 43638.02 88888.00 2010-09-18 21:30:30.000 261 30774.05 74.34 43637.99 53391.96 2010-09-18 21:30:31.000 261 30774.03 74.34 43637.96 88888.00 2010-09-18 21:30:32.000 261 30774.03 74.32 43637.99 88888.00 2010-09-18 21:30:33.000 261 30774.03 74.33 43637.95 88888.00 2010-09-18 21:30:34.000 261 30774.01 74.27 43637.95 88888.00 2010-09-18 21:30:35.000 261 30774.00 74.27 43637.92 53391.86 2010-09-18 21:30:36.000 261 30774.00 74.27 43637.91 88888.00 2010-09-18 21:30:37.000 261 30773.96 74.23 43637.93 88888.00 2010-09-18 21:30:38.000 261 30773.93 74.23 43637.96 88888.00 2010-09-18 21:30:39.000 261 30773.91 74.27 43637.95 88888.00 2010-09-18 21:30:40.000 261 30773.88 74.27 43637.97 53391.84 2010-09-18 21:30:41.000 261 30773.92 74.26 43637.95 88888.00 2010-09-18 21:30:42.000 261 30773.94 74.25 43637.95 88888.00 2010-09-18 21:30:43.000 261 30773.94 74.27 43637.95 88888.00 2010-09-18 21:30:44.000 261 30773.91 74.25 43637.97 88888.00 2010-09-18 21:30:45.000 261 30773.90 74.23 43637.98 53391.82 2010-09-18 21:30:46.000 261 30773.90 74.29 43638.00 88888.00 2010-09-18 21:30:47.000 261 30773.88 74.28 43638.00 88888.00 2010-09-18 21:30:48.000 261 30773.89 74.28 43637.97 88888.00 2010-09-18 21:30:49.000 261 30773.90 74.31 43638.01 88888.00 2010-09-18 21:30:50.000 261 30773.92 74.25 43638.05 53391.87 2010-09-18 21:30:51.000 261 30773.95 74.26 43638.06 88888.00 2010-09-18 21:30:52.000 261 30773.93 74.30 43638.03 88888.00 2010-09-18 21:30:53.000 261 30773.94 74.28 43638.06 88888.00 2010-09-18 21:30:54.000 261 30773.92 74.30 43638.10 88888.00 2010-09-18 21:30:55.000 261 30773.92 74.28 43638.06 53391.84 2010-09-18 21:30:56.000 261 30773.95 74.26 43638.06 88888.00 2010-09-18 21:30:57.000 261 30773.95 74.29 43638.05 88888.00 2010-09-18 21:30:58.000 261 30773.95 74.33 43638.06 88888.00 2010-09-18 21:30:59.000 261 30773.95 74.33 43638.07 88888.00 2010-09-18 21:31:00.000 261 30773.94 74.34 43638.06 53391.88 2010-09-18 21:31:01.000 261 30773.94 74.34 43638.08 88888.00 2010-09-18 21:31:02.000 261 30773.96 74.36 43638.09 88888.00 2010-09-18 21:31:03.000 261 30773.96 74.33 43638.11 88888.00 2010-09-18 21:31:04.000 261 30773.96 74.35 43638.14 88888.00 2010-09-18 21:31:05.000 261 30773.96 74.33 43638.10 53391.90 2010-09-18 21:31:06.000 261 30773.96 74.36 43638.09 88888.00 2010-09-18 21:31:07.000 261 30773.96 74.33 43638.13 88888.00 2010-09-18 21:31:08.000 261 30773.97 74.36 43638.12 88888.00 2010-09-18 21:31:09.000 261 30773.99 74.38 43638.13 88888.00 2010-09-18 21:31:10.000 261 30774.00 74.36 43638.08 53391.90 2010-09-18 21:31:11.000 261 30773.99 74.39 43638.03 88888.00 2010-09-18 21:31:12.000 261 30773.99 74.39 43637.97 88888.00 2010-09-18 21:31:13.000 261 30774.00 74.41 43638.01 88888.00 2010-09-18 21:31:14.000 261 30774.01 74.44 43638.05 88888.00 2010-09-18 21:31:15.000 261 30773.98 74.42 43638.02 53391.91 2010-09-18 21:31:16.000 261 30774.01 74.43 43638.03 88888.00 2010-09-18 21:31:17.000 261 30773.97 74.43 43638.03 88888.00 2010-09-18 21:31:18.000 261 30774.05 74.44 43637.97 88888.00 2010-09-18 21:31:19.000 261 30774.07 74.51 43637.87 88888.00 2010-09-18 21:31:20.000 261 30773.97 74.45 43637.94 53391.90 2010-09-18 21:31:21.000 261 30773.98 74.45 43637.93 88888.00 2010-09-18 21:31:22.000 261 30773.97 74.44 43637.97 88888.00 2010-09-18 21:31:23.000 261 30773.96 74.41 43637.98 88888.00 2010-09-18 21:31:24.000 261 30773.96 74.35 43637.99 88888.00 2010-09-18 21:31:25.000 261 30773.98 74.39 43638.02 53391.86 2010-09-18 21:31:26.000 261 30773.99 74.41 43637.99 88888.00 2010-09-18 21:31:27.000 261 30773.98 74.38 43637.98 88888.00 2010-09-18 21:31:28.000 261 30773.97 74.36 43637.96 88888.00 2010-09-18 21:31:29.000 261 30773.98 74.35 43637.96 88888.00 2010-09-18 21:31:30.000 261 30773.95 74.33 43637.96 53391.86 2010-09-18 21:31:31.000 261 30773.97 74.33 43637.99 88888.00 2010-09-18 21:31:32.000 261 30773.97 74.38 43638.00 88888.00 2010-09-18 21:31:33.000 261 30773.97 74.43 43638.00 88888.00 2010-09-18 21:31:34.000 261 30773.96 74.45 43637.94 88888.00 2010-09-18 21:31:35.000 261 30773.92 74.40 43637.90 53391.81 2010-09-18 21:31:36.000 261 30773.90 74.41 43637.91 88888.00 2010-09-18 21:31:37.000 261 30773.90 74.40 43638.00 88888.00 2010-09-18 21:31:38.000 261 30773.92 74.38 43638.01 88888.00 2010-09-18 21:31:39.000 261 30773.88 74.33 43637.99 88888.00 2010-09-18 21:31:40.000 261 30773.89 74.34 43637.99 53391.82 2010-09-18 21:31:41.000 261 30773.91 74.31 43638.00 88888.00 2010-09-18 21:31:42.000 261 30773.90 74.33 43638.05 88888.00 2010-09-18 21:31:43.000 261 30773.87 74.35 43638.02 88888.00 2010-09-18 21:31:44.000 261 30773.89 74.36 43638.03 88888.00 2010-09-18 21:31:45.000 261 30773.86 74.34 43638.00 53391.82 2010-09-18 21:31:46.000 261 30773.87 74.36 43638.00 88888.00 2010-09-18 21:31:47.000 261 30773.92 74.36 43638.00 88888.00 2010-09-18 21:31:48.000 261 30773.98 74.36 43638.02 88888.00 2010-09-18 21:31:49.000 261 30773.97 74.38 43638.01 88888.00 2010-09-18 21:31:50.000 261 30773.95 74.36 43638.02 53391.85 2010-09-18 21:31:51.000 261 30773.95 74.38 43637.99 88888.00 2010-09-18 21:31:52.000 261 30773.95 74.40 43638.00 88888.00 2010-09-18 21:31:53.000 261 30773.94 74.40 43638.04 88888.00 2010-09-18 21:31:54.000 261 30773.93 74.41 43638.06 88888.00 2010-09-18 21:31:55.000 261 30773.93 74.42 43638.06 53391.87 2010-09-18 21:31:56.000 261 30773.93 74.42 43638.04 88888.00 2010-09-18 21:31:57.000 261 30773.95 74.43 43638.07 88888.00 2010-09-18 21:31:58.000 261 30773.96 74.45 43638.07 88888.00 2010-09-18 21:31:59.000 261 30773.93 74.48 43638.06 88888.00 2010-09-18 21:32:00.000 261 30773.93 74.43 43638.10 53391.90 2010-09-18 21:32:01.000 261 30773.93 74.48 43638.10 88888.00 2010-09-18 21:32:02.000 261 30773.98 74.48 43638.03 88888.00 2010-09-18 21:32:03.000 261 30773.95 74.43 43638.11 88888.00 2010-09-18 21:32:04.000 261 30773.97 74.47 43638.11 88888.00 2010-09-18 21:32:05.000 261 30773.98 74.52 43638.11 53391.91 2010-09-18 21:32:06.000 261 30773.94 74.45 43638.05 88888.00 2010-09-18 21:32:07.000 261 30773.90 74.39 43638.00 88888.00 2010-09-18 21:32:08.000 261 30773.94 74.39 43638.00 88888.00 2010-09-18 21:32:09.000 261 30773.96 74.41 43637.97 88888.00 2010-09-18 21:32:10.000 261 30773.94 74.39 43637.95 53391.91 2010-09-18 21:32:11.000 261 30773.94 74.38 43637.93 88888.00 2010-09-18 21:32:12.000 261 30773.94 74.39 43637.99 88888.00 2010-09-18 21:32:13.000 261 30773.96 74.40 43637.99 88888.00 2010-09-18 21:32:14.000 261 30773.97 74.41 43638.02 88888.00 2010-09-18 21:32:15.000 261 30773.95 74.40 43637.97 53391.85 2010-09-18 21:32:16.000 261 30773.92 74.39 43637.94 88888.00 2010-09-18 21:32:17.000 261 30773.94 74.34 43637.97 88888.00 2010-09-18 21:32:18.000 261 30773.96 74.33 43637.98 88888.00 2010-09-18 21:32:19.000 261 30773.93 74.37 43637.97 88888.00 2010-09-18 21:32:20.000 261 30773.93 74.40 43637.95 53391.86 2010-09-18 21:32:21.000 261 30773.92 74.35 43637.96 88888.00 2010-09-18 21:32:22.000 261 30773.92 74.33 43637.99 88888.00 2010-09-18 21:32:23.000 261 30773.89 74.29 43638.04 88888.00 2010-09-18 21:32:24.000 261 30773.87 74.32 43638.11 88888.00 2010-09-18 21:32:25.000 261 30773.89 74.35 43638.07 53391.86 2010-09-18 21:32:26.000 261 30773.90 74.37 43638.07 88888.00 2010-09-18 21:32:27.000 261 30773.95 74.38 43638.08 88888.00 2010-09-18 21:32:28.000 261 30773.95 74.37 43638.03 88888.00 2010-09-18 21:32:29.000 261 30773.97 74.38 43638.00 88888.00 2010-09-18 21:32:30.000 261 30773.97 74.39 43638.07 53391.87 2010-09-18 21:32:31.000 261 30773.96 74.39 43638.09 88888.00 2010-09-18 21:32:32.000 261 30774.01 74.39 43638.05 88888.00 2010-09-18 21:32:33.000 261 30774.01 74.39 43638.05 88888.00 2010-09-18 21:32:34.000 261 30774.01 74.40 43638.02 88888.00 2010-09-18 21:32:35.000 261 30774.03 74.42 43637.99 53391.89 2010-09-18 21:32:36.000 261 30774.03 74.41 43638.00 88888.00 2010-09-18 21:32:37.000 261 30774.03 74.39 43637.98 88888.00 2010-09-18 21:32:38.000 261 30774.00 74.38 43638.09 88888.00 2010-09-18 21:32:39.000 261 30774.04 74.41 43638.06 88888.00 2010-09-18 21:32:40.000 261 30774.03 74.42 43638.06 53391.89 2010-09-18 21:32:41.000 261 30774.02 74.39 43638.06 88888.00 2010-09-18 21:32:42.000 261 30773.99 74.38 43638.09 88888.00 2010-09-18 21:32:43.000 261 30773.98 74.36 43638.12 88888.00 2010-09-18 21:32:44.000 261 30774.00 74.34 43638.08 88888.00 2010-09-18 21:32:45.000 261 30773.96 74.34 43638.07 53391.90 2010-09-18 21:32:46.000 261 30773.98 74.36 43638.04 88888.00 2010-09-18 21:32:47.000 261 30774.02 74.33 43637.99 88888.00 2010-09-18 21:32:48.000 261 30774.02 74.34 43638.02 88888.00 2010-09-18 21:32:49.000 261 30774.02 74.31 43638.01 88888.00 2010-09-18 21:32:50.000 261 30774.02 74.32 43638.01 53391.86 2010-09-18 21:32:51.000 261 30773.98 74.28 43638.02 88888.00 2010-09-18 21:32:52.000 261 30773.92 74.28 43638.04 88888.00 2010-09-18 21:32:53.000 261 30773.94 74.35 43638.07 88888.00 2010-09-18 21:32:54.000 261 30773.95 74.32 43638.06 88888.00 2010-09-18 21:32:55.000 261 30773.94 74.33 43638.11 53391.82 2010-09-18 21:32:56.000 261 30773.91 74.38 43638.06 88888.00 2010-09-18 21:32:57.000 261 30773.90 74.42 43638.05 88888.00 2010-09-18 21:32:58.000 261 30773.92 74.40 43638.02 88888.00 2010-09-18 21:32:59.000 261 30773.94 74.40 43638.01 88888.00 2010-09-18 21:33:00.000 261 30773.97 74.41 43638.01 53391.85 2010-09-18 21:33:01.000 261 30773.96 74.43 43638.00 88888.00 2010-09-18 21:33:02.000 261 30773.94 74.44 43638.00 88888.00 2010-09-18 21:33:03.000 261 30773.96 74.43 43638.04 88888.00 2010-09-18 21:33:04.000 261 30773.94 74.42 43638.06 88888.00 2010-09-18 21:33:05.000 261 30773.95 74.41 43638.08 53391.86 2010-09-18 21:33:06.000 261 30773.95 74.42 43638.04 88888.00 2010-09-18 21:33:07.000 261 30773.94 74.42 43637.98 88888.00 2010-09-18 21:33:08.000 261 30773.96 74.40 43637.98 88888.00 2010-09-18 21:33:09.000 261 30773.90 74.39 43638.02 88888.00 2010-09-18 21:33:10.000 261 30773.91 74.39 43638.04 53391.84 2010-09-18 21:33:11.000 261 30773.92 74.39 43638.04 88888.00 2010-09-18 21:33:12.000 261 30773.96 74.42 43638.03 88888.00 2010-09-18 21:33:13.000 261 30773.98 74.42 43638.05 88888.00 2010-09-18 21:33:14.000 261 30773.96 74.40 43638.02 88888.00 2010-09-18 21:33:15.000 261 30773.94 74.41 43637.98 53391.82 2010-09-18 21:33:16.000 261 30773.91 74.38 43638.01 88888.00 2010-09-18 21:33:17.000 261 30773.87 74.33 43637.99 88888.00 2010-09-18 21:33:18.000 261 30773.88 74.36 43638.02 88888.00 2010-09-18 21:33:19.000 261 30773.89 74.37 43638.02 88888.00 2010-09-18 21:33:20.000 261 30773.90 74.37 43638.03 53391.86 2010-09-18 21:33:21.000 261 30773.91 74.38 43638.03 88888.00 2010-09-18 21:33:22.000 261 30773.92 74.36 43638.04 88888.00 2010-09-18 21:33:23.000 261 30773.92 74.33 43638.04 88888.00 2010-09-18 21:33:24.000 261 30773.96 74.37 43638.00 88888.00 2010-09-18 21:33:25.000 261 30773.97 74.39 43638.00 53391.88 2010-09-18 21:33:26.000 261 30773.95 74.37 43637.99 88888.00 2010-09-18 21:33:27.000 261 30773.97 74.38 43638.00 88888.00 2010-09-18 21:33:28.000 261 30774.04 74.45 43637.95 88888.00 2010-09-18 21:33:29.000 261 30774.02 74.39 43637.89 88888.00 2010-09-18 21:33:30.000 261 30773.94 74.35 43637.96 53391.86 2010-09-18 21:33:31.000 261 30773.95 74.36 43637.98 88888.00 2010-09-18 21:33:32.000 261 30773.96 74.36 43637.96 88888.00 2010-09-18 21:33:33.000 261 30773.97 74.33 43637.92 88888.00 2010-09-18 21:33:34.000 261 30773.98 74.32 43637.94 88888.00 2010-09-18 21:33:35.000 261 30773.96 74.37 43637.96 53391.87 2010-09-18 21:33:36.000 261 30773.93 74.33 43637.94 88888.00 2010-09-18 21:33:37.000 261 30773.94 74.26 43637.96 88888.00 2010-09-18 21:33:38.000 261 30773.95 74.23 43637.95 88888.00 2010-09-18 21:33:39.000 261 30773.92 74.31 43637.98 88888.00 2010-09-18 21:33:40.000 261 30773.90 74.31 43637.90 53391.86 2010-09-18 21:33:41.000 261 30773.97 74.36 43637.85 88888.00 2010-09-18 21:33:42.000 261 30773.90 74.30 43637.94 88888.00 2010-09-18 21:33:43.000 261 30773.86 74.35 43637.98 88888.00 2010-09-18 21:33:44.000 261 30773.88 74.37 43637.99 88888.00 2010-09-18 21:33:45.000 261 30773.92 74.30 43637.95 53391.84 2010-09-18 21:33:46.000 261 30773.96 74.31 43637.97 88888.00 2010-09-18 21:33:47.000 261 30773.94 74.33 43638.01 88888.00 2010-09-18 21:33:48.000 261 30773.93 74.36 43638.05 88888.00 2010-09-18 21:33:49.000 261 30773.98 74.43 43638.12 88888.00 2010-09-18 21:33:50.000 261 30773.99 74.46 43638.10 53391.90 2010-09-18 21:33:51.000 261 30773.99 74.45 43638.13 88888.00 2010-09-18 21:33:52.000 261 30773.97 74.44 43638.07 88888.00 2010-09-18 21:33:53.000 261 30774.00 74.44 43638.05 88888.00 2010-09-18 21:33:54.000 261 30774.03 74.45 43638.06 88888.00 2010-09-18 21:33:55.000 261 30774.03 74.45 43638.09 53391.95 2010-09-18 21:33:56.000 261 30774.04 74.44 43638.11 88888.00 2010-09-18 21:33:57.000 261 30774.06 74.47 43638.09 88888.00 2010-09-18 21:33:58.000 261 30774.01 74.43 43638.06 88888.00 2010-09-18 21:33:59.000 261 30774.02 74.42 43638.04 88888.00 2010-09-18 21:34:00.000 261 30774.00 74.36 43637.99 53391.97 2010-09-18 21:34:01.000 261 30774.04 74.35 43638.01 88888.00 2010-09-18 21:34:02.000 261 30774.06 74.36 43638.00 88888.00 2010-09-18 21:34:03.000 261 30774.04 74.31 43637.99 88888.00 2010-09-18 21:34:04.000 261 30774.02 74.31 43637.98 88888.00 2010-09-18 21:34:05.000 261 30774.01 74.34 43638.00 53391.93 2010-09-18 21:34:06.000 261 30774.01 74.30 43637.99 88888.00 2010-09-18 21:34:07.000 261 30773.99 74.25 43638.02 88888.00 2010-09-18 21:34:08.000 261 30773.98 74.24 43638.02 88888.00 2010-09-18 21:34:09.000 261 30773.96 74.27 43637.92 88888.00 2010-09-18 21:34:10.000 261 30773.96 74.27 43637.94 53391.88 2010-09-18 21:34:11.000 261 30773.93 74.26 43638.00 88888.00 2010-09-18 21:34:12.000 261 30773.92 74.27 43637.98 88888.00 2010-09-18 21:34:13.000 261 30773.92 74.28 43637.92 88888.00 2010-09-18 21:34:14.000 261 30773.91 74.28 43637.95 88888.00 2010-09-18 21:34:15.000 261 30773.90 74.26 43637.95 53391.88 2010-09-18 21:34:16.000 261 30773.89 74.26 43637.98 88888.00 2010-09-18 21:34:17.000 261 30773.92 74.28 43638.00 88888.00 2010-09-18 21:34:18.000 261 30773.94 74.29 43637.98 88888.00 2010-09-18 21:34:19.000 261 30773.92 74.31 43638.04 88888.00 2010-09-18 21:34:20.000 261 30773.96 74.31 43638.03 53391.87 2010-09-18 21:34:21.000 261 30773.96 74.32 43638.07 88888.00 2010-09-18 21:34:22.000 261 30773.96 74.31 43638.10 88888.00 2010-09-18 21:34:23.000 261 30773.96 74.34 43638.10 88888.00 2010-09-18 21:34:24.000 261 30773.95 74.35 43638.07 88888.00 2010-09-18 21:34:25.000 261 30773.93 74.38 43638.10 53391.90 2010-09-18 21:34:26.000 261 30773.94 74.34 43638.05 88888.00 2010-09-18 21:34:27.000 261 30773.96 74.35 43638.10 88888.00 2010-09-18 21:34:28.000 261 30773.96 74.34 43638.08 88888.00 2010-09-18 21:34:29.000 261 30773.95 74.35 43638.07 88888.00 2010-09-18 21:34:30.000 261 30773.96 74.36 43638.06 53391.94 2010-09-18 21:34:31.000 261 30773.98 74.35 43638.07 88888.00 2010-09-18 21:34:32.000 261 30774.00 74.36 43638.07 88888.00 2010-09-18 21:34:33.000 261 30774.00 74.35 43638.12 88888.00 2010-09-18 21:34:34.000 261 30773.98 74.33 43638.16 88888.00 2010-09-18 21:34:35.000 261 30773.99 74.31 43638.15 53391.95 2010-09-18 21:34:36.000 261 30774.00 74.30 43638.10 88888.00 2010-09-18 21:34:37.000 261 30774.01 74.30 43638.10 88888.00 2010-09-18 21:34:38.000 261 30774.10 74.39 43638.03 88888.00 2010-09-18 21:34:39.000 261 30774.07 74.37 43637.96 88888.00 2010-09-18 21:34:40.000 261 30774.01 74.28 43638.03 53391.95 2010-09-18 21:34:41.000 261 30774.02 74.26 43638.05 88888.00 2010-09-18 21:34:42.000 261 30774.04 74.27 43638.08 88888.00 2010-09-18 21:34:43.000 261 30774.00 74.25 43638.07 88888.00 2010-09-18 21:34:44.000 261 30773.97 74.25 43638.08 88888.00 2010-09-18 21:34:45.000 261 30774.03 74.23 43638.10 53391.91 2010-09-18 21:34:46.000 261 30774.03 74.24 43638.09 88888.00 2010-09-18 21:34:47.000 261 30774.01 74.26 43638.11 88888.00 2010-09-18 21:34:48.000 261 30774.04 74.23 43638.07 88888.00 2010-09-18 21:34:49.000 261 30774.02 74.23 43638.05 88888.00 2010-09-18 21:34:50.000 261 30774.03 74.27 43638.08 53391.91 2010-09-18 21:34:51.000 261 30774.04 74.24 43638.12 88888.00 2010-09-18 21:34:52.000 261 30774.04 74.25 43638.12 88888.00 2010-09-18 21:34:53.000 261 30774.06 74.25 43638.09 88888.00 2010-09-18 21:34:54.000 261 30774.07 74.26 43638.05 88888.00 2010-09-18 21:34:55.000 261 30774.06 74.25 43638.06 53391.98 2010-09-18 21:34:56.000 261 30774.08 74.27 43638.09 88888.00 2010-09-18 21:34:57.000 261 30774.07 74.27 43638.13 88888.00 2010-09-18 21:34:58.000 261 30774.05 74.26 43638.14 88888.00 2010-09-18 21:34:59.000 261 30774.11 74.26 43638.15 88888.00 2010-09-18 21:35:00.000 261 30774.12 74.26 43638.11 53391.98 2010-09-18 21:35:01.000 261 30774.10 74.22 43638.09 88888.00 2010-09-18 21:35:02.000 261 30774.10 74.24 43638.07 88888.00 2010-09-18 21:35:03.000 261 30774.06 74.28 43637.96 88888.00 2010-09-18 21:35:04.000 261 30774.07 74.28 43637.97 88888.00 2010-09-18 21:35:05.000 261 30774.05 74.28 43638.00 53391.96 2010-09-18 21:35:06.000 261 30774.04 74.28 43638.07 88888.00 2010-09-18 21:35:07.000 261 30774.03 74.28 43638.10 88888.00 2010-09-18 21:35:08.000 261 30774.01 74.28 43638.12 88888.00 2010-09-18 21:35:09.000 261 30773.99 74.23 43638.10 88888.00 2010-09-18 21:35:10.000 261 30774.00 74.23 43638.08 53391.98 2010-09-18 21:35:11.000 261 30773.99 74.24 43638.07 88888.00 2010-09-18 21:35:12.000 261 30773.99 74.23 43638.05 88888.00 2010-09-18 21:35:13.000 261 30773.99 74.22 43638.03 88888.00 2010-09-18 21:35:14.000 261 30773.99 74.28 43638.05 88888.00 2010-09-18 21:35:15.000 261 30773.95 74.26 43638.08 53391.92 2010-09-18 21:35:16.000 261 30773.96 74.25 43638.06 88888.00 2010-09-18 21:35:17.000 261 30773.96 74.24 43638.00 88888.00 2010-09-18 21:35:18.000 261 30773.97 74.24 43638.02 88888.00 2010-09-18 21:35:19.000 261 30773.98 74.24 43638.04 88888.00 2010-09-18 21:35:20.000 261 30774.01 74.25 43638.05 53391.93 2010-09-18 21:35:21.000 261 30773.99 74.24 43638.04 88888.00 2010-09-18 21:35:22.000 261 30773.99 74.28 43638.06 88888.00 2010-09-18 21:35:23.000 261 30773.99 74.31 43638.08 88888.00 2010-09-18 21:35:24.000 261 30773.97 74.32 43638.11 88888.00 2010-09-18 21:35:25.000 261 30773.99 74.31 43638.08 53391.95 2010-09-18 21:35:26.000 261 30773.99 74.30 43638.03 88888.00 2010-09-18 21:35:27.000 261 30773.99 74.30 43638.02 88888.00 2010-09-18 21:35:28.000 261 30773.99 74.32 43638.05 88888.00 2010-09-18 21:35:29.000 261 30773.99 74.30 43638.06 88888.00 2010-09-18 21:35:30.000 261 30773.97 74.27 43638.03 53391.95 2010-09-18 21:35:31.000 261 30773.97 74.29 43638.05 88888.00 2010-09-18 21:35:32.000 261 30773.99 74.28 43638.08 88888.00 2010-09-18 21:35:33.000 261 30773.99 74.25 43638.09 88888.00 2010-09-18 21:35:34.000 261 30773.94 74.26 43638.03 88888.00 2010-09-18 21:35:35.000 261 30773.93 74.27 43638.03 53391.94 2010-09-18 21:35:36.000 261 30773.89 74.25 43638.07 88888.00 2010-09-18 21:35:37.000 261 30773.92 74.22 43638.06 88888.00 2010-09-18 21:35:38.000 261 30773.94 74.20 43638.04 88888.00 2010-09-18 21:35:39.000 261 30773.92 74.22 43638.03 88888.00 2010-09-18 21:35:40.000 261 30773.91 74.21 43637.97 53391.85 2010-09-18 21:35:41.000 261 30773.88 74.20 43638.00 88888.00 2010-09-18 21:35:42.000 261 30773.88 74.20 43637.98 88888.00 2010-09-18 21:35:43.000 261 30773.87 74.17 43637.98 88888.00 2010-09-18 21:35:44.000 261 30773.85 74.14 43637.99 88888.00 2010-09-18 21:35:45.000 261 30773.81 74.13 43637.96 53391.82 2010-09-18 21:35:46.000 261 30773.80 74.14 43637.96 88888.00 2010-09-18 21:35:47.000 261 30773.83 74.15 43637.98 88888.00 2010-09-18 21:35:48.000 261 30773.86 74.16 43637.89 88888.00 2010-09-18 21:35:49.000 261 30773.83 74.14 43637.86 88888.00 2010-09-18 21:35:50.000 261 30773.81 74.14 43637.90 53391.78 2010-09-18 21:35:51.000 261 30773.81 74.14 43637.93 88888.00 2010-09-18 21:35:52.000 261 30773.81 74.15 43637.92 88888.00 2010-09-18 21:35:53.000 261 30773.79 74.18 43637.95 88888.00 2010-09-18 21:35:54.000 261 30773.83 74.14 43637.93 88888.00 2010-09-18 21:35:55.000 261 30773.81 74.15 43637.89 53391.77 2010-09-18 21:35:56.000 261 30773.81 74.16 43637.87 88888.00 2010-09-18 21:35:57.000 261 30773.80 74.18 43637.87 88888.00 2010-09-18 21:35:58.000 261 30773.79 74.17 43637.89 88888.00 2010-09-18 21:35:59.000 261 30773.76 74.15 43637.93 88888.00 2010-09-18 21:36:00.000 261 30773.75 74.14 43637.91 53391.75 2010-09-18 21:36:01.000 261 30773.77 74.16 43637.85 88888.00 2010-09-18 21:36:02.000 261 30773.78 74.19 43637.84 88888.00 2010-09-18 21:36:03.000 261 30773.79 74.21 43637.86 88888.00 2010-09-18 21:36:04.000 261 30773.81 74.24 43637.93 88888.00 2010-09-18 21:36:05.000 261 30773.82 74.24 43637.94 53391.75 2010-09-18 21:36:06.000 261 30773.82 74.21 43637.91 88888.00 2010-09-18 21:36:07.000 261 30773.78 74.20 43637.94 88888.00 2010-09-18 21:36:08.000 261 30773.83 74.22 43637.97 88888.00 2010-09-18 21:36:09.000 261 30773.84 74.27 43637.94 88888.00 2010-09-18 21:36:10.000 261 30773.85 74.30 43637.95 53391.80 2010-09-18 21:36:11.000 261 30773.87 74.32 43637.99 88888.00 2010-09-18 21:36:12.000 261 30773.87 74.31 43638.00 88888.00 2010-09-18 21:36:13.000 261 30773.88 74.30 43638.03 88888.00 2010-09-18 21:36:14.000 261 30773.90 74.30 43638.06 88888.00 2010-09-18 21:36:15.000 261 30773.87 74.27 43637.97 53391.84 2010-09-18 21:36:16.000 261 30773.86 74.27 43638.01 88888.00 2010-09-18 21:36:17.000 261 30773.88 74.30 43638.01 88888.00 2010-09-18 21:36:18.000 261 30773.89 74.28 43637.97 88888.00 2010-09-18 21:36:19.000 261 30773.92 74.27 43638.00 88888.00 2010-09-18 21:36:20.000 261 30773.90 74.28 43637.99 53391.87 2010-09-18 21:36:21.000 261 30773.91 74.28 43638.00 88888.00 2010-09-18 21:36:22.000 261 30773.94 74.26 43637.99 88888.00 2010-09-18 21:36:23.000 261 30773.88 74.22 43638.03 88888.00 2010-09-18 21:36:24.000 261 30773.88 74.22 43638.06 88888.00 2010-09-18 21:36:25.000 261 30773.87 74.21 43638.08 53391.87 2010-09-18 21:36:26.000 261 30773.85 74.19 43638.04 88888.00 2010-09-18 21:36:27.000 261 30773.84 74.16 43638.03 88888.00 2010-09-18 21:36:28.000 261 30773.83 74.17 43638.02 88888.00 2010-09-18 21:36:29.000 261 30773.79 74.13 43637.97 88888.00 2010-09-18 21:36:30.000 261 30773.79 74.08 43637.95 53391.82 2010-09-18 21:36:31.000 261 30773.78 74.13 43637.92 88888.00 2010-09-18 21:36:32.000 261 30773.79 74.09 43637.92 88888.00 2010-09-18 21:36:33.000 261 30773.82 74.06 43637.99 88888.00 2010-09-18 21:36:34.000 261 30773.83 74.06 43637.95 88888.00 2010-09-18 21:36:35.000 261 30773.85 74.08 43637.94 53391.83 2010-09-18 21:36:36.000 261 30773.83 74.06 43637.92 88888.00 2010-09-18 21:36:37.000 261 30773.83 74.04 43637.98 88888.00 2010-09-18 21:36:38.000 261 30773.82 74.06 43637.94 88888.00 2010-09-18 21:36:39.000 261 30773.85 74.10 43637.87 88888.00 2010-09-18 21:36:40.000 261 30773.94 74.15 43637.72 53391.82 2010-09-18 21:36:41.000 261 30773.80 74.05 43637.88 88888.00 2010-09-18 21:36:42.000 261 30773.82 74.03 43637.95 88888.00 2010-09-18 21:36:43.000 261 30773.86 74.09 43637.95 88888.00 2010-09-18 21:36:44.000 261 30773.88 74.12 43638.04 88888.00 2010-09-18 21:36:45.000 261 30773.88 74.12 43638.06 53391.89 2010-09-18 21:36:46.000 261 30773.94 74.16 43638.09 88888.00 2010-09-18 21:36:47.000 261 30773.96 74.19 43638.12 88888.00 2010-09-18 21:36:48.000 261 30773.99 74.19 43638.10 88888.00 2010-09-18 21:36:49.000 261 30773.98 74.20 43638.02 88888.00 2010-09-18 21:36:50.000 261 30773.95 74.27 43638.01 53391.91 2010-09-18 21:36:51.000 261 30773.90 74.24 43638.04 88888.00 2010-09-18 21:36:52.000 261 30773.90 74.18 43638.05 88888.00 2010-09-18 21:36:53.000 261 30773.91 74.16 43638.05 88888.00 2010-09-18 21:36:54.000 261 30773.89 74.17 43638.09 88888.00 2010-09-18 21:36:55.000 261 30773.90 74.16 43638.04 53391.92 2010-09-18 21:36:56.000 261 30773.89 74.15 43638.02 88888.00 2010-09-18 21:36:57.000 261 30773.90 74.16 43638.02 88888.00 2010-09-18 21:36:58.000 261 30773.88 74.16 43638.03 88888.00 2010-09-18 21:36:59.000 261 30773.90 74.14 43637.98 88888.00 2010-09-18 21:37:00.000 261 30773.90 74.15 43637.98 53391.87 2010-09-18 21:37:01.000 261 30773.92 74.15 43637.95 88888.00 2010-09-18 21:37:02.000 261 30773.88 74.13 43637.96 88888.00 2010-09-18 21:37:03.000 261 30773.88 74.13 43638.04 88888.00 2010-09-18 21:37:04.000 261 30773.84 74.17 43638.07 88888.00 2010-09-18 21:37:05.000 261 30773.80 74.17 43638.05 53391.85 2010-09-18 21:37:06.000 261 30773.82 74.17 43638.00 88888.00 2010-09-18 21:37:07.000 261 30773.86 74.18 43638.04 88888.00 2010-09-18 21:37:08.000 261 30773.88 74.21 43638.06 88888.00 2010-09-18 21:37:09.000 261 30773.86 74.17 43638.04 88888.00 2010-09-18 21:37:10.000 261 30773.84 74.19 43638.02 53391.83 2010-09-18 21:37:11.000 261 30773.84 74.22 43638.03 88888.00 2010-09-18 21:37:12.000 261 30773.81 74.15 43638.00 88888.00 2010-09-18 21:37:13.000 261 30773.83 74.17 43637.95 88888.00 2010-09-18 21:37:14.000 261 30773.83 74.23 43637.98 88888.00 2010-09-18 21:37:15.000 261 30773.83 74.19 43637.97 53391.71 2010-09-18 21:37:16.000 261 30773.84 74.19 43637.97 88888.00 2010-09-18 21:37:17.000 261 30773.84 74.27 43638.01 88888.00 2010-09-18 21:37:18.000 261 30773.80 74.28 43638.07 88888.00 2010-09-18 21:37:19.000 261 30773.78 74.23 43638.13 88888.00 2010-09-18 21:37:20.000 261 30773.86 74.29 43638.02 53391.81 2010-09-18 21:37:21.000 261 30773.83 74.33 43637.99 88888.00 2010-09-18 21:37:22.000 261 30773.82 74.37 43638.03 88888.00 2010-09-18 21:37:23.000 261 30773.83 74.31 43638.01 88888.00 2010-09-18 21:37:24.000 261 30773.82 74.28 43638.02 88888.00 2010-09-18 21:37:25.000 261 30773.80 74.27 43638.01 53391.81 2010-09-18 21:37:26.000 261 30773.77 74.28 43637.97 88888.00 2010-09-18 21:37:27.000 261 30773.75 74.29 43637.93 88888.00 2010-09-18 21:37:28.000 261 30773.74 74.27 43637.98 88888.00 2010-09-18 21:37:29.000 261 30773.72 74.22 43637.95 88888.00 2010-09-18 21:37:30.000 261 30773.72 74.20 43637.97 53391.77 2010-09-18 21:37:31.000 261 30773.71 74.21 43638.00 88888.00 2010-09-18 21:37:32.000 261 30773.72 74.15 43637.97 88888.00 2010-09-18 21:37:33.000 261 30773.69 74.15 43638.03 88888.00 2010-09-18 21:37:34.000 261 30773.69 74.13 43638.02 88888.00 2010-09-18 21:37:35.000 261 30773.70 74.12 43637.94 53391.72 2010-09-18 21:37:36.000 261 30773.65 74.10 43637.89 88888.00 2010-09-18 21:37:37.000 261 30773.65 74.10 43637.91 88888.00 2010-09-18 21:37:38.000 261 30773.68 74.11 43637.86 88888.00 2010-09-18 21:37:39.000 261 30773.66 74.14 43637.81 88888.00 2010-09-18 21:37:40.000 261 30773.65 74.07 43637.82 53391.66 2010-09-18 21:37:41.000 261 30773.63 74.05 43637.83 88888.00 2010-09-18 21:37:42.000 261 30773.63 74.02 43637.89 88888.00 2010-09-18 21:37:43.000 261 30773.65 73.99 43637.88 88888.00 2010-09-18 21:37:44.000 261 30773.62 73.99 43637.85 88888.00 2010-09-18 21:37:45.000 261 30773.57 74.01 43637.85 53391.59 2010-09-18 21:37:46.000 261 30773.56 74.03 43637.80 88888.00 2010-09-18 21:37:47.000 261 30773.59 74.05 43637.82 88888.00 2010-09-18 21:37:48.000 261 30773.61 74.09 43637.82 88888.00 2010-09-18 21:37:49.000 261 30773.60 74.09 43637.79 88888.00 2010-09-18 21:37:50.000 261 30773.57 74.10 43637.83 53391.62 2010-09-18 21:37:51.000 261 30773.54 74.16 43637.85 88888.00 2010-09-18 21:37:52.000 261 30773.57 74.19 43637.85 88888.00 2010-09-18 21:37:53.000 261 30773.59 74.17 43637.88 88888.00 2010-09-18 21:37:54.000 261 30773.59 74.21 43637.93 88888.00 2010-09-18 21:37:55.000 261 30773.57 74.21 43637.92 53391.65 2010-09-18 21:37:56.000 261 30773.58 74.26 43637.89 88888.00 2010-09-18 21:37:57.000 261 30773.62 74.31 43637.87 88888.00 2010-09-18 21:37:58.000 261 30773.62 74.29 43637.90 88888.00 2010-09-18 21:37:59.000 261 30773.65 74.26 43637.92 88888.00 2010-09-18 21:38:00.000 261 30773.64 74.24 43637.92 53391.70 2010-09-18 21:38:01.000 261 30773.65 74.26 43637.92 88888.00 2010-09-18 21:38:02.000 261 30773.67 74.28 43637.95 88888.00 2010-09-18 21:38:03.000 261 30773.68 74.30 43637.97 88888.00 2010-09-18 21:38:04.000 261 30773.69 74.29 43637.94 88888.00 2010-09-18 21:38:05.000 261 30773.70 74.32 43637.91 53391.72 2010-09-18 21:38:06.000 261 30773.70 74.35 43637.92 88888.00 2010-09-18 21:38:07.000 261 30773.69 74.29 43637.86 88888.00 2010-09-18 21:38:08.000 261 30773.69 74.30 43637.93 88888.00 2010-09-18 21:38:09.000 261 30773.71 74.31 43637.94 88888.00 2010-09-18 21:38:10.000 261 30773.69 74.33 43637.85 53391.73 2010-09-18 21:38:11.000 261 30773.65 74.29 43637.88 88888.00 2010-09-18 21:38:12.000 261 30773.63 74.25 43637.95 88888.00 2010-09-18 21:38:13.000 261 30773.63 74.27 43637.94 88888.00 2010-09-18 21:38:14.000 261 30773.67 74.26 43637.95 88888.00 2010-09-18 21:38:15.000 261 30773.71 74.30 43637.92 53391.76 2010-09-18 21:38:16.000 261 30773.70 74.30 43637.91 88888.00 2010-09-18 21:38:17.000 261 30773.68 74.30 43637.89 88888.00 2010-09-18 21:38:18.000 261 30773.69 74.30 43637.89 88888.00 2010-09-18 21:38:19.000 261 30773.71 74.31 43637.92 88888.00 2010-09-18 21:38:20.000 261 30773.70 74.32 43637.90 53391.73 2010-09-18 21:38:21.000 261 30773.68 74.33 43637.87 88888.00 2010-09-18 21:38:22.000 261 30773.69 74.31 43637.84 88888.00 2010-09-18 21:38:23.000 261 30773.69 74.29 43637.86 88888.00 2010-09-18 21:38:24.000 261 30773.66 74.27 43637.82 88888.00 2010-09-18 21:38:25.000 261 30773.64 74.23 43637.83 53391.71 2010-09-18 21:38:26.000 261 30773.65 74.22 43637.89 88888.00 2010-09-18 21:38:27.000 261 30773.66 74.22 43637.86 88888.00 2010-09-18 21:38:28.000 261 30773.65 74.17 43637.86 88888.00 2010-09-18 21:38:29.000 261 30773.60 74.17 43637.90 88888.00 2010-09-18 21:38:30.000 261 30773.60 74.18 43637.91 53391.71 2010-09-18 21:38:31.000 261 30773.58 74.20 43637.86 88888.00 2010-09-18 21:38:32.000 261 30773.60 74.21 43637.92 88888.00 2010-09-18 21:38:33.000 261 30773.57 74.19 43637.92 88888.00 2010-09-18 21:38:34.000 261 30773.57 74.17 43637.89 88888.00 2010-09-18 21:38:35.000 261 30773.60 74.16 43637.83 53391.65 2010-09-18 21:38:36.000 261 30773.62 74.17 43637.79 88888.00 2010-09-18 21:38:37.000 261 30773.59 74.19 43637.83 88888.00 2010-09-18 21:38:38.000 261 30773.58 74.18 43637.87 88888.00 2010-09-18 21:38:39.000 261 30773.60 74.17 43637.86 88888.00 2010-09-18 21:38:40.000 261 30773.62 74.20 43637.91 53391.63 2010-09-18 21:38:41.000 261 30773.62 74.19 43637.90 88888.00 2010-09-18 21:38:42.000 261 30773.61 74.21 43637.88 88888.00 2010-09-18 21:38:43.000 261 30773.63 74.21 43637.89 88888.00 2010-09-18 21:38:44.000 261 30773.63 74.22 43637.84 88888.00 2010-09-18 21:38:45.000 261 30773.67 74.25 43637.86 53391.68 2010-09-18 21:38:46.000 261 30773.66 74.26 43637.93 88888.00 2010-09-18 21:38:47.000 261 30773.66 74.29 43637.88 88888.00 2010-09-18 21:38:48.000 261 30773.67 74.31 43637.87 88888.00 2010-09-18 21:38:49.000 261 30773.68 74.37 43637.88 88888.00 2010-09-18 21:38:50.000 261 30773.67 74.35 43637.89 53391.70 2010-09-18 21:38:51.000 261 30773.69 74.31 43637.88 88888.00 2010-09-18 21:38:52.000 261 30773.70 74.31 43637.89 88888.00 2010-09-18 21:38:53.000 261 30773.69 74.33 43637.91 88888.00 2010-09-18 21:38:54.000 261 30773.69 74.32 43637.87 88888.00 2010-09-18 21:38:55.000 261 30773.68 74.31 43637.88 53391.70 2010-09-18 21:38:56.000 261 30773.63 74.32 43637.90 88888.00 2010-09-18 21:38:57.000 261 30773.65 74.32 43637.88 88888.00 2010-09-18 21:38:58.000 261 30773.68 74.36 43637.88 88888.00 2010-09-18 21:38:59.000 261 30773.68 74.34 43637.85 88888.00 2010-09-18 21:39:00.000 261 30773.70 74.30 43637.82 53391.75 2010-09-18 21:39:01.000 261 30773.68 74.28 43637.81 88888.00 2010-09-18 21:39:02.000 261 30773.64 74.27 43637.77 88888.00 2010-09-18 21:39:03.000 261 30773.65 74.24 43637.74 88888.00 2010-09-18 21:39:04.000 261 30773.65 74.23 43637.74 88888.00 2010-09-18 21:39:05.000 261 30773.61 74.26 43637.75 53391.69 2010-09-18 21:39:06.000 261 30773.63 74.25 43637.70 88888.00 2010-09-18 21:39:07.000 261 30773.63 74.22 43637.73 88888.00 2010-09-18 21:39:08.000 261 30773.62 74.22 43637.75 88888.00 2010-09-18 21:39:09.000 261 30773.64 74.23 43637.73 88888.00 2010-09-18 21:39:10.000 261 30773.63 74.24 43637.77 53391.66 2010-09-18 21:39:11.000 261 30773.60 74.23 43637.77 88888.00 2010-09-18 21:39:12.000 261 30773.60 74.24 43637.74 88888.00 2010-09-18 21:39:13.000 261 30773.59 74.24 43637.78 88888.00 2010-09-18 21:39:14.000 261 30773.62 74.23 43637.76 88888.00 2010-09-18 21:39:15.000 261 30773.61 74.22 43637.83 53391.64 2010-09-18 21:39:16.000 261 30773.62 74.22 43637.86 88888.00 2010-09-18 21:39:17.000 261 30773.60 74.26 43637.88 88888.00 2010-09-18 21:39:18.000 261 30773.66 74.32 43637.89 88888.00 2010-09-18 21:39:19.000 261 30773.67 74.31 43637.85 88888.00 2010-09-18 21:39:20.000 261 30773.66 74.32 43637.87 53391.68 2010-09-18 21:39:21.000 261 30773.66 74.28 43637.87 88888.00 2010-09-18 21:39:22.000 261 30773.70 74.25 43637.85 88888.00 2010-09-18 21:39:23.000 261 30773.67 74.24 43637.79 88888.00 2010-09-18 21:39:24.000 261 30773.67 74.27 43637.82 88888.00 2010-09-18 21:39:25.000 261 30773.69 74.29 43637.82 53391.71 2010-09-18 21:39:26.000 261 30773.67 74.30 43637.79 88888.00 2010-09-18 21:39:27.000 261 30773.67 74.31 43637.80 88888.00 2010-09-18 21:39:28.000 261 30773.68 74.30 43637.83 88888.00 2010-09-18 21:39:29.000 261 30773.66 74.28 43637.84 88888.00 2010-09-18 21:39:30.000 261 30773.68 74.27 43637.80 53391.72 2010-09-18 21:39:31.000 261 30773.65 74.26 43637.82 88888.00 2010-09-18 21:39:32.000 261 30773.65 74.28 43637.85 88888.00 2010-09-18 21:39:33.000 261 30773.67 74.31 43637.85 88888.00 2010-09-18 21:39:34.000 261 30773.69 74.30 43637.83 88888.00 2010-09-18 21:39:35.000 261 30773.68 74.31 43637.83 53391.71 2010-09-18 21:39:36.000 261 30773.68 74.33 43637.82 88888.00 2010-09-18 21:39:37.000 261 30773.69 74.33 43637.84 88888.00 2010-09-18 21:39:38.000 261 30773.70 74.33 43637.86 88888.00 2010-09-18 21:39:39.000 261 30773.68 74.35 43637.85 88888.00 2010-09-18 21:39:40.000 261 30773.68 74.34 43637.84 53391.70 2010-09-18 21:39:41.000 261 30773.69 74.32 43637.88 88888.00 2010-09-18 21:39:42.000 261 30773.68 74.33 43637.90 88888.00 2010-09-18 21:39:43.000 261 30773.69 74.35 43637.86 88888.00 2010-09-18 21:39:44.000 261 30773.69 74.33 43637.90 88888.00 2010-09-18 21:39:45.000 261 30773.68 74.34 43637.92 53391.69 2010-09-18 21:39:46.000 261 30773.69 74.35 43637.89 88888.00 2010-09-18 21:39:47.000 261 30773.69 74.34 43637.91 88888.00 2010-09-18 21:39:48.000 261 30773.67 74.36 43637.96 88888.00 2010-09-18 21:39:49.000 261 30773.67 74.36 43637.93 88888.00 2010-09-18 21:39:50.000 261 30773.65 74.33 43637.86 53391.64 2010-09-18 21:39:51.000 261 30773.59 74.34 43637.83 88888.00 2010-09-18 21:39:52.000 261 30773.57 74.36 43637.87 88888.00 2010-09-18 21:39:53.000 261 30773.58 74.38 43637.80 88888.00 2010-09-18 21:39:54.000 261 30773.54 74.36 43637.84 88888.00 2010-09-18 21:39:55.000 261 30773.53 74.34 43637.84 53391.62 2010-09-18 21:39:56.000 261 30773.52 74.35 43637.87 88888.00 2010-09-18 21:39:57.000 261 30773.57 74.34 43637.89 88888.00 2010-09-18 21:39:58.000 261 30773.58 74.37 43637.96 88888.00 2010-09-18 21:39:59.000 261 30773.57 74.39 43637.93 88888.00 2010-09-18 21:40:00.000 261 30773.57 74.42 43637.96 53391.64 2010-09-18 21:40:01.000 261 30773.57 74.41 43637.89 88888.00 2010-09-18 21:40:02.000 261 30773.58 74.40 43637.88 88888.00 2010-09-18 21:40:03.000 261 30773.62 74.39 43637.85 88888.00 2010-09-18 21:40:04.000 261 30773.61 74.38 43637.82 88888.00 2010-09-18 21:40:05.000 261 30773.62 74.42 43637.87 53391.65 2010-09-18 21:40:06.000 261 30773.59 74.43 43637.90 88888.00 2010-09-18 21:40:07.000 261 30773.58 74.40 43637.91 88888.00 2010-09-18 21:40:08.000 261 30773.61 74.47 43637.96 88888.00 2010-09-18 21:40:09.000 261 30773.63 74.50 43637.99 88888.00 2010-09-18 21:40:10.000 261 30773.63 74.45 43637.93 53391.70 2010-09-18 21:40:11.000 261 30773.65 74.43 43637.89 88888.00 2010-09-18 21:40:12.000 261 30773.65 74.41 43637.93 88888.00 2010-09-18 21:40:13.000 261 30773.66 74.36 43637.96 88888.00 2010-09-18 21:40:14.000 261 30773.63 74.38 43637.97 88888.00 2010-09-18 21:40:15.000 261 30773.64 74.41 43637.95 53391.66 2010-09-18 21:40:16.000 261 30773.60 74.39 43637.98 88888.00 2010-09-18 21:40:17.000 261 30773.63 74.39 43637.97 88888.00 2010-09-18 21:40:18.000 261 30773.65 74.44 43637.99 88888.00 2010-09-18 21:40:19.000 261 30773.61 74.42 43638.01 88888.00 2010-09-18 21:40:20.000 261 30773.59 74.46 43637.97 53391.70 2010-09-18 21:40:21.000 261 30773.59 74.51 43637.96 88888.00 2010-09-18 21:40:22.000 261 30773.61 74.53 43637.99 88888.00 2010-09-18 21:40:23.000 261 30773.64 74.51 43637.97 88888.00 2010-09-18 21:40:24.000 261 30773.66 74.48 43638.03 88888.00 2010-09-18 21:40:25.000 261 30773.65 74.52 43638.03 53391.71 2010-09-18 21:40:26.000 261 30773.64 74.53 43638.00 88888.00 2010-09-18 21:40:27.000 261 30773.63 74.52 43637.97 88888.00 2010-09-18 21:40:28.000 261 30773.64 74.50 43637.93 88888.00 2010-09-18 21:40:29.000 261 30773.67 74.50 43637.92 88888.00 2010-09-18 21:40:30.000 261 30773.66 74.51 43637.89 53391.72 2010-09-18 21:40:31.000 261 30773.61 74.49 43637.95 88888.00 2010-09-18 21:40:32.000 261 30773.64 74.46 43637.96 88888.00 2010-09-18 21:40:33.000 261 30773.64 74.49 43637.95 88888.00 2010-09-18 21:40:34.000 261 30773.62 74.48 43637.95 88888.00 2010-09-18 21:40:35.000 261 30773.60 74.49 43637.92 53391.67 2010-09-18 21:40:36.000 261 30773.60 74.44 43637.91 88888.00 2010-09-18 21:40:37.000 261 30773.61 74.44 43637.84 88888.00 2010-09-18 21:40:38.000 261 30773.61 74.47 43637.87 88888.00 2010-09-18 21:40:39.000 261 30773.57 74.49 43637.93 88888.00 2010-09-18 21:40:40.000 261 30773.56 74.47 43637.95 53391.60 2010-09-18 21:40:41.000 261 30773.56 74.47 43637.96 88888.00 2010-09-18 21:40:42.000 261 30773.58 74.50 43637.93 88888.00 2010-09-18 21:40:43.000 261 30773.57 74.53 43637.91 88888.00 2010-09-18 21:40:44.000 261 30773.57 74.53 43637.91 88888.00 2010-09-18 21:40:45.000 261 30773.58 74.56 43637.95 53391.61 2010-09-18 21:40:46.000 261 30773.60 74.56 43637.95 88888.00 2010-09-18 21:40:47.000 261 30773.60 74.58 43637.96 88888.00 2010-09-18 21:40:48.000 261 30773.60 74.61 43637.99 88888.00 2010-09-18 21:40:49.000 261 30773.58 74.64 43638.02 88888.00 2010-09-18 21:40:50.000 261 30773.58 74.62 43638.08 53391.64 2010-09-18 21:40:51.000 261 30773.60 74.62 43638.09 88888.00 2010-09-18 21:40:52.000 261 30773.58 74.65 43638.07 88888.00 2010-09-18 21:40:53.000 261 30773.59 74.68 43638.05 88888.00 2010-09-18 21:40:54.000 261 30773.61 74.66 43638.04 88888.00 2010-09-18 21:40:55.000 261 30773.62 74.62 43638.01 53391.72 2010-09-18 21:40:56.000 261 30773.64 74.63 43638.06 88888.00 2010-09-18 21:40:57.000 261 30773.63 74.64 43638.07 88888.00 2010-09-18 21:40:58.000 261 30773.64 74.66 43638.05 88888.00 2010-09-18 21:40:59.000 261 30773.68 74.65 43637.97 88888.00 2010-09-18 21:41:00.000 261 30773.77 74.70 43637.89 53391.80 2010-09-18 21:41:01.000 261 30773.72 74.66 43637.89 88888.00 2010-09-18 21:41:02.000 261 30773.69 74.61 43637.91 88888.00 2010-09-18 21:41:03.000 261 30773.73 74.59 43637.96 88888.00 2010-09-18 21:41:04.000 261 30773.75 74.65 43637.98 88888.00 2010-09-18 21:41:05.000 261 30773.79 74.68 43637.97 53391.82 2010-09-18 21:41:06.000 261 30773.78 74.65 43637.97 88888.00 2010-09-18 21:41:07.000 261 30773.77 74.64 43637.98 88888.00 2010-09-18 21:41:08.000 261 30773.80 74.63 43637.93 88888.00 2010-09-18 21:41:09.000 261 30773.76 74.59 43637.91 88888.00 2010-09-18 21:41:10.000 261 30773.73 74.52 43637.93 53391.81 2010-09-18 21:41:11.000 261 30773.71 74.43 43637.91 88888.00 2010-09-18 21:41:12.000 261 30773.71 74.41 43637.91 88888.00 2010-09-18 21:41:13.000 261 30773.68 74.39 43637.89 88888.00 2010-09-18 21:41:14.000 261 30773.67 74.41 43637.90 88888.00 2010-09-18 21:41:15.000 261 30773.64 74.39 43637.87 53391.70 2010-09-18 21:41:16.000 261 30773.61 74.39 43637.82 88888.00 2010-09-18 21:41:17.000 261 30773.57 74.39 43637.84 88888.00 2010-09-18 21:41:18.000 261 30773.57 74.39 43637.84 88888.00 2010-09-18 21:41:19.000 261 30773.58 74.40 43637.79 88888.00 2010-09-18 21:41:20.000 261 30773.54 74.38 43637.81 53391.61 2010-09-18 21:41:21.000 261 30773.49 74.36 43637.80 88888.00 2010-09-18 21:41:22.000 261 30773.50 74.35 43637.79 88888.00 2010-09-18 21:41:23.000 261 30773.49 74.36 43637.80 88888.00 2010-09-18 21:41:24.000 261 30773.50 74.39 43637.82 88888.00 2010-09-18 21:41:25.000 261 30773.49 74.41 43637.84 53391.55 2010-09-18 21:41:26.000 261 30773.48 74.42 43637.84 88888.00 2010-09-18 21:41:27.000 261 30773.48 74.42 43637.86 88888.00 2010-09-18 21:41:28.000 261 30773.49 74.41 43637.84 88888.00 2010-09-18 21:41:29.000 261 30773.48 74.41 43637.87 88888.00 2010-09-18 21:41:30.000 261 30773.49 74.43 43637.90 53391.54 2010-09-18 21:41:31.000 261 30773.46 74.44 43637.92 88888.00 2010-09-18 21:41:32.000 261 30773.47 74.47 43637.92 88888.00 2010-09-18 21:41:33.000 261 30773.46 74.47 43637.94 88888.00 2010-09-18 21:41:34.000 261 30773.47 74.49 43637.94 88888.00 2010-09-18 21:41:35.000 261 30773.50 74.52 43637.90 53391.58 2010-09-18 21:41:36.000 261 30773.55 74.56 43637.95 88888.00 2010-09-18 21:41:37.000 261 30773.56 74.58 43637.93 88888.00 2010-09-18 21:41:38.000 261 30773.57 74.54 43637.93 88888.00 2010-09-18 21:41:39.000 261 30773.62 74.56 43637.92 88888.00 2010-09-18 21:41:40.000 261 30773.64 74.59 43637.95 53391.66 2010-09-18 21:41:41.000 261 30773.66 74.56 43637.93 88888.00 2010-09-18 21:41:42.000 261 30773.65 74.57 43637.93 88888.00 2010-09-18 21:41:43.000 261 30773.64 74.55 43637.94 88888.00 2010-09-18 21:41:44.000 261 30773.67 74.56 43637.98 88888.00 2010-09-18 21:41:45.000 261 30773.70 74.62 43637.99 53391.77 2010-09-18 21:41:46.000 261 30773.74 74.61 43637.96 88888.00 2010-09-18 21:41:47.000 261 30773.76 74.59 43637.97 88888.00 2010-09-18 21:41:48.000 261 30773.73 74.60 43638.00 88888.00 2010-09-18 21:41:49.000 261 30773.74 74.60 43638.00 88888.00 2010-09-18 21:41:50.000 261 30773.76 74.58 43637.99 53391.78 2010-09-18 21:41:51.000 261 30773.75 74.53 43637.94 88888.00 2010-09-18 21:41:52.000 261 30773.75 74.51 43637.97 88888.00 2010-09-18 21:41:53.000 261 30773.77 74.45 43637.96 88888.00 2010-09-18 21:41:54.000 261 30773.76 74.46 43637.96 88888.00 2010-09-18 21:41:55.000 261 30773.75 74.49 43637.94 53391.80 2010-09-18 21:41:56.000 261 30773.76 74.46 43637.94 88888.00 2010-09-18 21:41:57.000 261 30773.75 74.45 43637.91 88888.00 2010-09-18 21:41:58.000 261 30773.79 74.42 43637.91 88888.00 2010-09-18 21:41:59.000 261 30773.79 74.43 43637.90 88888.00 2010-09-18 21:42:00.000 261 30773.73 74.38 43637.92 53391.76 2010-09-18 21:42:01.000 261 30773.69 74.35 43637.95 88888.00 2010-09-18 21:42:02.000 261 30773.70 74.35 43637.97 88888.00 2010-09-18 21:42:03.000 261 30773.67 74.34 43637.94 88888.00 2010-09-18 21:42:04.000 261 30773.70 74.38 43637.92 88888.00 2010-09-18 21:42:05.000 261 30773.71 74.35 43637.83 53391.68 2010-09-18 21:42:06.000 261 30773.62 74.27 43637.93 88888.00 2010-09-18 21:42:07.000 261 30773.62 74.30 43637.93 88888.00 2010-09-18 21:42:08.000 261 30773.62 74.29 43637.89 88888.00 2010-09-18 21:42:09.000 261 30773.60 74.28 43637.89 88888.00 2010-09-18 21:42:10.000 261 30773.62 74.28 43637.88 53391.66 2010-09-18 21:42:11.000 261 30773.64 74.34 43637.89 88888.00 2010-09-18 21:42:12.000 261 30773.58 74.31 43637.90 88888.00 2010-09-18 21:42:13.000 261 30773.54 74.34 43637.93 88888.00 2010-09-18 21:42:14.000 261 30773.53 74.37 43637.95 88888.00 2010-09-18 21:42:15.000 261 30773.55 74.40 43637.97 53391.67 2010-09-18 21:42:16.000 261 30773.61 74.41 43637.96 88888.00 2010-09-18 21:42:17.000 261 30773.60 74.38 43637.97 88888.00 2010-09-18 21:42:18.000 261 30773.59 74.41 43637.96 88888.00 2010-09-18 21:42:19.000 261 30773.66 74.42 43637.96 88888.00 2010-09-18 21:42:20.000 261 30773.70 74.50 43638.01 53391.70 2010-09-18 21:42:21.000 261 30773.69 74.52 43638.05 88888.00 2010-09-18 21:42:22.000 261 30773.71 74.52 43638.03 88888.00 2010-09-18 21:42:23.000 261 30773.72 74.54 43638.07 88888.00 2010-09-18 21:42:24.000 261 30773.74 74.58 43638.03 88888.00 2010-09-18 21:42:25.000 261 30773.72 74.62 43638.01 53391.83 2010-09-18 21:42:26.000 261 30773.76 74.61 43638.01 88888.00 2010-09-18 21:42:27.000 261 30773.81 74.64 43638.03 88888.00 2010-09-18 21:42:28.000 261 30773.82 74.68 43638.06 88888.00 2010-09-18 21:42:29.000 261 30773.84 74.67 43638.04 88888.00 2010-09-18 21:42:30.000 261 30773.86 74.67 43638.04 53391.89 2010-09-18 21:42:31.000 261 30773.84 74.67 43638.07 88888.00 2010-09-18 21:42:32.000 261 30773.86 74.64 43638.11 88888.00 2010-09-18 21:42:33.000 261 30773.85 74.61 43638.12 88888.00 2010-09-18 21:42:34.000 261 30773.87 74.55 43638.10 88888.00 2010-09-18 21:42:35.000 261 30773.85 74.52 43638.05 53391.94 2010-09-18 21:42:36.000 261 30773.85 74.52 43638.10 88888.00 2010-09-18 21:42:37.000 261 30773.81 74.45 43638.14 88888.00 2010-09-18 21:42:38.000 261 30773.86 74.46 43638.10 88888.00 2010-09-18 21:42:39.000 261 30773.89 74.48 43638.03 88888.00 2010-09-18 21:42:40.000 261 30773.86 74.47 43638.01 53391.97 2010-09-18 21:42:41.000 261 30773.87 74.45 43638.04 88888.00 2010-09-18 21:42:42.000 261 30773.84 74.46 43638.04 88888.00 2010-09-18 21:42:43.000 261 30773.85 74.50 43638.05 88888.00 2010-09-18 21:42:44.000 261 30773.86 74.49 43638.04 88888.00 2010-09-18 21:42:45.000 261 30773.87 74.46 43638.03 53391.86 2010-09-18 21:42:46.000 261 30773.87 74.44 43637.98 88888.00 2010-09-18 21:42:47.000 261 30773.88 74.47 43637.96 88888.00 2010-09-18 21:42:48.000 261 30773.88 74.42 43637.96 88888.00 2010-09-18 21:42:49.000 261 30773.87 74.40 43637.94 88888.00 2010-09-18 21:42:50.000 261 30773.84 74.39 43637.99 53391.86 2010-09-18 21:42:51.000 261 30773.82 74.35 43638.01 88888.00 2010-09-18 21:42:52.000 261 30773.84 74.34 43637.98 88888.00 2010-09-18 21:42:53.000 261 30773.86 74.39 43637.96 88888.00 2010-09-18 21:42:54.000 261 30773.84 74.38 43638.01 88888.00 2010-09-18 21:42:55.000 261 30773.81 74.38 43638.05 53391.86 2010-09-18 21:42:56.000 261 30773.77 74.36 43638.03 88888.00 2010-09-18 21:42:57.000 261 30773.84 74.44 43638.06 88888.00 2010-09-18 21:42:58.000 261 30773.82 74.42 43638.01 88888.00 2010-09-18 21:42:59.000 261 30773.84 74.41 43638.01 88888.00 2010-09-18 21:43:00.000 261 30773.86 74.36 43637.99 53391.87 2010-09-18 21:43:01.000 261 30773.89 74.38 43638.01 88888.00 2010-09-18 21:43:02.000 261 30773.90 74.40 43638.01 88888.00 2010-09-18 21:43:03.000 261 30773.89 74.41 43637.97 88888.00 2010-09-18 21:43:04.000 261 30773.87 74.38 43637.96 88888.00 2010-09-18 21:43:05.000 261 30773.84 74.39 43637.99 53391.90 2010-09-18 21:43:06.000 261 30773.89 74.39 43637.99 88888.00 2010-09-18 21:43:07.000 261 30773.89 74.41 43638.02 88888.00 2010-09-18 21:43:08.000 261 30773.89 74.45 43638.04 88888.00 2010-09-18 21:43:09.000 261 30773.93 74.47 43638.05 88888.00 2010-09-18 21:43:10.000 261 30773.91 74.43 43638.06 53391.87 2010-09-18 21:43:11.000 261 30773.88 74.46 43638.07 88888.00 2010-09-18 21:43:12.000 261 30773.91 74.47 43638.05 88888.00 2010-09-18 21:43:13.000 261 30773.93 74.48 43637.99 88888.00 2010-09-18 21:43:14.000 261 30773.92 74.47 43638.00 88888.00 2010-09-18 21:43:15.000 261 30773.91 74.52 43638.01 53391.87 2010-09-18 21:43:16.000 261 30773.89 74.51 43638.04 88888.00 2010-09-18 21:43:17.000 261 30773.89 74.49 43638.04 88888.00 2010-09-18 21:43:18.000 261 30773.94 74.52 43638.01 88888.00 2010-09-18 21:43:19.000 261 30773.94 74.52 43638.03 88888.00 2010-09-18 21:43:20.000 261 30773.88 74.50 43638.01 53391.86 2010-09-18 21:43:21.000 261 30773.88 74.45 43637.98 88888.00 2010-09-18 21:43:22.000 261 30773.90 74.45 43637.95 88888.00 2010-09-18 21:43:23.000 261 30773.91 74.44 43637.94 88888.00 2010-09-18 21:43:24.000 261 30773.89 74.43 43637.93 88888.00 2010-09-18 21:43:25.000 261 30773.92 74.48 43637.93 53391.89 2010-09-18 21:43:26.000 261 30773.93 74.47 43637.97 88888.00 2010-09-18 21:43:27.000 261 30773.92 74.50 43637.99 88888.00 2010-09-18 21:43:28.000 261 30773.93 74.50 43638.00 88888.00 2010-09-18 21:43:29.000 261 30773.92 74.52 43637.99 88888.00 2010-09-18 21:43:30.000 261 30773.91 74.51 43637.96 53391.86 2010-09-18 21:43:31.000 261 30773.91 74.49 43637.96 88888.00 2010-09-18 21:43:32.000 261 30773.93 74.50 43637.91 88888.00 2010-09-18 21:43:33.000 261 30773.92 74.51 43637.86 88888.00 2010-09-18 21:43:34.000 261 30773.91 74.52 43637.84 88888.00 2010-09-18 21:43:35.000 261 30773.91 74.51 43637.89 53391.88 2010-09-18 21:43:36.000 261 30773.90 74.50 43637.93 88888.00 2010-09-18 21:43:37.000 261 30773.91 74.50 43638.05 88888.00 2010-09-18 21:43:38.000 261 30773.94 74.45 43638.06 88888.00 2010-09-18 21:43:39.000 261 30773.92 74.40 43637.98 88888.00 2010-09-18 21:43:40.000 261 30773.91 74.42 43637.93 53391.94 2010-09-18 21:43:41.000 261 30773.88 74.42 43637.93 88888.00 2010-09-18 21:43:42.000 261 30773.91 74.43 43637.93 88888.00 2010-09-18 21:43:43.000 261 30773.93 74.41 43637.90 88888.00 2010-09-18 21:43:44.000 261 30773.98 74.40 43637.92 88888.00 2010-09-18 21:43:45.000 261 30773.95 74.41 43637.97 53391.90 2010-09-18 21:43:46.000 261 30773.96 74.41 43638.00 88888.00 2010-09-18 21:43:47.000 261 30773.98 74.36 43637.98 88888.00 2010-09-18 21:43:48.000 261 30773.98 74.42 43638.03 88888.00 2010-09-18 21:43:49.000 261 30774.01 74.41 43638.01 88888.00 2010-09-18 21:43:50.000 261 30774.00 74.37 43637.98 53391.90 2010-09-18 21:43:51.000 261 30774.00 74.30 43637.96 88888.00 2010-09-18 21:43:52.000 261 30773.98 74.25 43637.95 88888.00 2010-09-18 21:43:53.000 261 30773.98 74.26 43638.00 88888.00 2010-09-18 21:43:54.000 261 30774.01 74.26 43638.05 88888.00 2010-09-18 21:43:55.000 261 30774.04 74.26 43638.02 53391.90 2010-09-18 21:43:56.000 261 30774.04 74.20 43637.97 88888.00 2010-09-18 21:43:57.000 261 30774.05 74.18 43638.00 88888.00 2010-09-18 21:43:58.000 261 30774.02 74.18 43638.01 88888.00 2010-09-18 21:43:59.000 261 30774.00 74.12 43637.99 88888.00 2010-09-18 21:44:00.000 261 30774.02 74.16 43637.98 53391.93 2010-09-18 21:44:01.000 261 30774.02 74.15 43637.97 88888.00 2010-09-18 21:44:02.000 261 30774.02 74.14 43637.99 88888.00 2010-09-18 21:44:03.000 261 30774.00 74.16 43637.95 88888.00 2010-09-18 21:44:04.000 261 30774.03 74.15 43637.92 88888.00 2010-09-18 21:44:05.000 261 30774.04 74.17 43637.93 53391.96 2010-09-18 21:44:06.000 261 30774.05 74.19 43637.95 88888.00 2010-09-18 21:44:07.000 261 30774.06 74.19 43637.99 88888.00 2010-09-18 21:44:08.000 261 30774.10 74.19 43638.02 88888.00 2010-09-18 21:44:09.000 261 30774.15 74.19 43637.99 88888.00 2010-09-18 21:44:10.000 261 30774.15 74.24 43637.99 53391.98 2010-09-18 21:44:11.000 261 30774.14 74.25 43638.02 88888.00 2010-09-18 21:44:12.000 261 30774.13 74.25 43638.01 88888.00 2010-09-18 21:44:13.000 261 30774.15 74.25 43638.01 88888.00 2010-09-18 21:44:14.000 261 30774.17 74.19 43638.02 88888.00 2010-09-18 21:44:15.000 261 30774.14 74.22 43638.01 53392.03 2010-09-18 21:44:16.000 261 30774.16 74.25 43638.01 88888.00 2010-09-18 21:44:17.000 261 30774.15 74.23 43638.02 88888.00 2010-09-18 21:44:18.000 261 30774.16 74.25 43638.04 88888.00 2010-09-18 21:44:19.000 261 30774.21 74.21 43638.05 88888.00 2010-09-18 21:44:20.000 261 30774.21 74.17 43638.03 53392.08 2010-09-18 21:44:21.000 261 30774.20 74.13 43638.04 88888.00 2010-09-18 21:44:22.000 261 30774.15 74.09 43638.16 88888.00 2010-09-18 21:44:23.000 261 30774.25 74.16 43638.09 88888.00 2010-09-18 21:44:24.000 261 30774.24 74.13 43638.11 88888.00 2010-09-18 21:44:25.000 261 30774.24 74.14 43638.04 53392.16 2010-09-18 21:44:26.000 261 30774.24 74.17 43638.00 88888.00 2010-09-18 21:44:27.000 261 30774.24 74.16 43637.96 88888.00 2010-09-18 21:44:28.000 261 30774.21 74.13 43637.94 88888.00 2010-09-18 21:44:29.000 261 30774.22 74.14 43637.95 88888.00 2010-09-18 21:44:30.000 261 30774.22 74.14 43637.95 53392.07 2010-09-18 21:44:31.000 261 30774.22 74.17 43637.92 88888.00 2010-09-18 21:44:32.000 261 30774.21 74.15 43637.96 88888.00 2010-09-18 21:44:33.000 261 30774.18 74.11 43637.91 88888.00 2010-09-18 21:44:34.000 261 30774.16 74.12 43637.90 88888.00 2010-09-18 21:44:35.000 261 30774.16 74.13 43637.89 53392.06 2010-09-18 21:44:36.000 261 30774.14 74.13 43637.87 88888.00 2010-09-18 21:44:37.000 261 30774.16 74.11 43637.90 88888.00 2010-09-18 21:44:38.000 261 30774.15 74.04 43637.88 88888.00 2010-09-18 21:44:39.000 261 30774.11 74.03 43637.88 88888.00 2010-09-18 21:44:40.000 261 30774.13 74.05 43637.96 53392.05 2010-09-18 21:44:41.000 261 30774.14 74.03 43637.98 88888.00 2010-09-18 21:44:42.000 261 30774.13 74.00 43638.00 88888.00 2010-09-18 21:44:43.000 261 30774.13 73.99 43638.00 88888.00 2010-09-18 21:44:44.000 261 30774.13 73.99 43637.97 88888.00 2010-09-18 21:44:45.000 261 30774.08 73.94 43637.92 53392.03 2010-09-18 21:44:46.000 261 30774.11 73.95 43637.96 88888.00 2010-09-18 21:44:47.000 261 30774.13 73.93 43637.96 88888.00 2010-09-18 21:44:48.000 261 30774.09 73.92 43637.99 88888.00 2010-09-18 21:44:49.000 261 30774.08 73.86 43637.99 88888.00 2010-09-18 21:44:50.000 261 30774.05 73.86 43637.99 53392.00 2010-09-18 21:44:51.000 261 30774.06 73.89 43637.97 88888.00 2010-09-18 21:44:52.000 261 30774.06 73.90 43637.99 88888.00 2010-09-18 21:44:53.000 261 30774.06 73.88 43637.95 88888.00 2010-09-18 21:44:54.000 261 30774.08 73.86 43637.92 88888.00 2010-09-18 21:44:55.000 261 30774.09 73.86 43637.95 53391.97 2010-09-18 21:44:56.000 261 30774.08 73.88 43637.99 88888.00 2010-09-18 21:44:57.000 261 30774.08 73.89 43638.02 88888.00 2010-09-18 21:44:58.000 261 30774.11 73.86 43638.00 88888.00 2010-09-18 21:44:59.000 261 30774.12 73.85 43637.98 88888.00 2010-09-18 21:45:00.000 261 30774.13 73.87 43637.96 53392.00 2010-09-18 21:45:01.000 261 30774.13 73.87 43638.00 88888.00 2010-09-18 21:45:02.000 261 30774.13 73.89 43638.02 88888.00 2010-09-18 21:45:03.000 261 30774.14 73.90 43638.07 88888.00 2010-09-18 21:45:04.000 261 30774.14 73.93 43638.10 88888.00 2010-09-18 21:45:05.000 261 30774.18 73.89 43638.06 53392.02 2010-09-18 21:45:06.000 261 30774.20 73.91 43638.04 88888.00 2010-09-18 21:45:07.000 261 30774.20 73.93 43638.02 88888.00 2010-09-18 21:45:08.000 261 30774.20 73.89 43637.98 88888.00 2010-09-18 21:45:09.000 261 30774.21 73.91 43638.04 88888.00 2010-09-18 21:45:10.000 261 30774.25 73.95 43638.09 53392.08 2010-09-18 21:45:11.000 261 30774.24 73.95 43638.11 88888.00 2010-09-18 21:45:12.000 261 30774.26 73.94 43638.11 88888.00 2010-09-18 21:45:13.000 261 30774.25 73.97 43638.11 88888.00 2010-09-18 21:45:14.000 261 30774.25 73.95 43638.09 88888.00 2010-09-18 21:45:15.000 261 30774.25 73.92 43638.15 53392.12 2010-09-18 21:45:16.000 261 30774.27 73.93 43638.18 88888.00 2010-09-18 21:45:17.000 261 30774.28 73.94 43638.13 88888.00 2010-09-18 21:45:18.000 261 30774.31 73.96 43638.11 88888.00 2010-09-18 21:45:19.000 261 30774.35 74.02 43638.09 88888.00 2010-09-18 21:45:20.000 261 30774.37 73.99 43638.03 53392.16 2010-09-18 21:45:21.000 261 30774.33 73.91 43638.03 88888.00 2010-09-18 21:45:22.000 261 30774.27 73.86 43638.06 88888.00 2010-09-18 21:45:23.000 261 30774.23 73.83 43638.05 88888.00 2010-09-18 21:45:24.000 261 30774.24 73.85 43638.07 88888.00 2010-09-18 21:45:25.000 261 30774.25 73.84 43638.03 53392.14 2010-09-18 21:45:26.000 261 30774.24 73.81 43638.01 88888.00 2010-09-18 21:45:27.000 261 30774.24 73.78 43638.02 88888.00 2010-09-18 21:45:28.000 261 30774.24 73.78 43638.02 88888.00 2010-09-18 21:45:29.000 261 30774.20 73.77 43638.04 88888.00 2010-09-18 21:45:30.000 261 30774.16 73.75 43638.03 53392.09 2010-09-18 21:45:31.000 261 30774.18 73.71 43637.99 88888.00 2010-09-18 21:45:32.000 261 30774.21 73.71 43637.93 88888.00 2010-09-18 21:45:33.000 261 30774.22 73.69 43637.93 88888.00 2010-09-18 21:45:34.000 261 30774.20 73.66 43637.96 88888.00 2010-09-18 21:45:35.000 261 30774.18 73.69 43638.01 53392.05 2010-09-18 21:45:36.000 261 30774.18 73.64 43638.05 88888.00 2010-09-18 21:45:37.000 261 30774.16 73.61 43638.02 88888.00 2010-09-18 21:45:38.000 261 30774.16 73.64 43638.00 88888.00 2010-09-18 21:45:39.000 261 30774.11 73.64 43637.97 88888.00 2010-09-18 21:45:40.000 261 30774.12 73.63 43637.96 53392.00 2010-09-18 21:45:41.000 261 30774.15 73.67 43638.01 88888.00 2010-09-18 21:45:42.000 261 30774.12 73.66 43638.02 88888.00 2010-09-18 21:45:43.000 261 30774.11 73.68 43638.04 88888.00 2010-09-18 21:45:44.000 261 30774.11 73.65 43638.04 88888.00 2010-09-18 21:45:45.000 261 30774.13 73.63 43638.01 53392.01 2010-09-18 21:45:46.000 261 30774.14 73.66 43638.06 88888.00 2010-09-18 21:45:47.000 261 30774.13 73.68 43638.04 88888.00 2010-09-18 21:45:48.000 261 30774.15 73.67 43638.09 88888.00 2010-09-18 21:45:49.000 261 30774.19 73.66 43638.13 88888.00 2010-09-18 21:45:50.000 261 30774.21 73.66 43638.11 53392.07 2010-09-18 21:45:51.000 261 30774.19 73.64 43638.06 88888.00 2010-09-18 21:45:52.000 261 30774.19 73.65 43638.07 88888.00 2010-09-18 21:45:53.000 261 30774.16 73.66 43638.06 88888.00 2010-09-18 21:45:54.000 261 30774.17 73.63 43638.01 88888.00 2010-09-18 21:45:55.000 261 30774.20 73.63 43637.98 53392.09 2010-09-18 21:45:56.000 261 30774.21 73.65 43638.04 88888.00 2010-09-18 21:45:57.000 261 30774.22 73.68 43638.09 88888.00 2010-09-18 21:45:58.000 261 30774.26 73.71 43638.06 88888.00 2010-09-18 21:45:59.000 261 30774.28 73.65 43638.08 88888.00 2010-09-18 21:46:00.000 261 30774.29 73.65 43638.06 53392.12 2010-09-18 21:46:01.000 261 30774.24 73.72 43638.06 88888.00 2010-09-18 21:46:02.000 261 30774.22 73.70 43638.09 88888.00 2010-09-18 21:46:03.000 261 30774.22 73.67 43638.11 88888.00 2010-09-18 21:46:04.000 261 30774.25 73.69 43638.06 88888.00 2010-09-18 21:46:05.000 261 30774.29 73.71 43638.07 53392.15 2010-09-18 21:46:06.000 261 30774.30 73.64 43638.11 88888.00 2010-09-18 21:46:07.000 261 30774.30 73.67 43638.12 88888.00 2010-09-18 21:46:08.000 261 30774.31 73.70 43638.12 88888.00 2010-09-18 21:46:09.000 261 30774.34 73.68 43638.11 88888.00 2010-09-18 21:46:10.000 261 30774.32 73.70 43638.12 53392.19 2010-09-18 21:46:11.000 261 30774.31 73.65 43638.11 88888.00 2010-09-18 21:46:12.000 261 30774.32 73.62 43638.09 88888.00 2010-09-18 21:46:13.000 261 30774.33 73.62 43638.09 88888.00 2010-09-18 21:46:14.000 261 30774.33 73.58 43638.11 88888.00 2010-09-18 21:46:15.000 261 30774.32 73.58 43638.08 53392.21 2010-09-18 21:46:16.000 261 30774.35 73.59 43638.09 88888.00 2010-09-18 21:46:17.000 261 30774.36 73.60 43638.13 88888.00 2010-09-18 21:46:18.000 261 30774.36 73.59 43638.10 88888.00 2010-09-18 21:46:19.000 261 30774.35 73.58 43638.14 88888.00 2010-09-18 21:46:20.000 261 30774.33 73.52 43638.15 53392.22 2010-09-18 21:46:21.000 261 30774.35 73.52 43638.18 88888.00 2010-09-18 21:46:22.000 261 30774.35 73.48 43638.13 88888.00 2010-09-18 21:46:23.000 261 30774.40 73.49 43638.13 88888.00 2010-09-18 21:46:24.000 261 30774.37 73.49 43638.12 88888.00 2010-09-18 21:46:25.000 261 30774.33 73.49 43638.04 53392.21 2010-09-18 21:46:26.000 261 30774.37 73.48 43638.07 88888.00 2010-09-18 21:46:27.000 261 30774.44 73.48 43638.05 88888.00 2010-09-18 21:46:28.000 261 30774.46 73.43 43638.11 88888.00 2010-09-18 21:46:29.000 261 30774.37 73.39 43638.07 88888.00 2010-09-18 21:46:30.000 261 30774.37 73.41 43638.03 53392.30 2010-09-18 21:46:31.000 261 30774.39 73.43 43638.03 88888.00 2010-09-18 21:46:32.000 261 30774.38 73.37 43638.03 88888.00 2010-09-18 21:46:33.000 261 30774.36 73.39 43638.03 88888.00 2010-09-18 21:46:34.000 261 30774.38 73.44 43638.05 88888.00 2010-09-18 21:46:35.000 261 30774.38 73.40 43638.02 53392.16 2010-09-18 21:46:36.000 261 30774.39 73.43 43638.02 88888.00 2010-09-18 21:46:37.000 261 30774.36 73.41 43638.00 88888.00 2010-09-18 21:46:38.000 261 30774.33 73.34 43638.01 88888.00 2010-09-18 21:46:39.000 261 30774.32 73.34 43638.02 88888.00 2010-09-18 21:46:40.000 261 30774.29 73.35 43637.98 53392.17 2010-09-18 21:46:41.000 261 30774.25 73.34 43637.99 88888.00 2010-09-18 21:46:42.000 261 30774.25 73.33 43638.02 88888.00 2010-09-18 21:46:43.000 261 30774.25 73.35 43638.06 88888.00 2010-09-18 21:46:44.000 261 30774.26 73.36 43638.04 88888.00 2010-09-18 21:46:45.000 261 30774.25 73.39 43638.01 53392.12 2010-09-18 21:46:46.000 261 30774.23 73.41 43638.03 88888.00 2010-09-18 21:46:47.000 261 30774.25 73.44 43638.04 88888.00 2010-09-18 21:46:48.000 261 30774.25 73.45 43638.03 88888.00 2010-09-18 21:46:49.000 261 30774.23 73.42 43638.04 88888.00 2010-09-18 21:46:50.000 261 30774.21 73.41 43638.08 53392.10 2010-09-18 21:46:51.000 261 30774.20 73.44 43638.08 88888.00 2010-09-18 21:46:52.000 261 30774.20 73.46 43638.09 88888.00 2010-09-18 21:46:53.000 261 30774.20 73.42 43638.10 88888.00 2010-09-18 21:46:54.000 261 30774.20 73.42 43638.07 88888.00 2010-09-18 21:46:55.000 261 30774.23 73.45 43638.10 53392.12 2010-09-18 21:46:56.000 261 30774.23 73.49 43638.11 88888.00 2010-09-18 21:46:57.000 261 30774.22 73.51 43638.06 88888.00 2010-09-18 21:46:58.000 261 30774.26 73.51 43638.04 88888.00 2010-09-18 21:46:59.000 261 30774.27 73.52 43638.05 88888.00 2010-09-18 21:47:00.000 261 30774.26 73.54 43638.02 53392.14 2010-09-18 21:47:01.000 261 30774.28 73.50 43638.05 88888.00 2010-09-18 21:47:02.000 261 30774.32 73.53 43638.03 88888.00 2010-09-18 21:47:03.000 261 30774.29 73.54 43638.04 88888.00 2010-09-18 21:47:04.000 261 30774.27 73.53 43638.03 88888.00 2010-09-18 21:47:05.000 261 30774.26 73.56 43638.09 53392.18 2010-09-18 21:47:06.000 261 30774.30 73.58 43638.10 88888.00 2010-09-18 21:47:07.000 261 30774.30 73.59 43638.11 88888.00 2010-09-18 21:47:08.000 261 30774.32 73.63 43638.09 88888.00 2010-09-18 21:47:09.000 261 30774.32 73.63 43638.13 88888.00 2010-09-18 21:47:10.000 261 30774.32 73.60 43638.11 53392.21 2010-09-18 21:47:11.000 261 30774.33 73.62 43638.09 88888.00 2010-09-18 21:47:12.000 261 30774.33 73.57 43638.10 88888.00 2010-09-18 21:47:13.000 261 30774.35 73.56 43638.10 88888.00 2010-09-18 21:47:14.000 261 30774.34 73.52 43638.08 88888.00 2010-09-18 21:47:15.000 261 30774.33 73.53 43638.06 53392.22 2010-09-18 21:47:16.000 261 30774.34 73.50 43638.02 88888.00 2010-09-18 21:47:17.000 261 30774.28 73.49 43638.04 88888.00 2010-09-18 21:47:18.000 261 30774.25 73.45 43638.01 88888.00 2010-09-18 21:47:19.000 261 30774.27 73.43 43637.97 88888.00 2010-09-18 21:47:20.000 261 30774.25 73.42 43637.97 53392.16 2010-09-18 21:47:21.000 261 30774.21 73.39 43637.95 88888.00 2010-09-18 21:47:22.000 261 30774.16 73.33 43637.94 88888.00 2010-09-18 21:47:23.000 261 30774.16 73.32 43637.91 88888.00 2010-09-18 21:47:24.000 261 30774.16 73.35 43637.96 88888.00 2010-09-18 21:47:25.000 261 30774.12 73.30 43637.96 53392.06 2010-09-18 21:47:26.000 261 30774.06 73.27 43637.95 88888.00 2010-09-18 21:47:27.000 261 30774.03 73.26 43638.00 88888.00 2010-09-18 21:47:28.000 261 30774.06 73.24 43637.98 88888.00 2010-09-18 21:47:29.000 261 30774.05 73.22 43637.91 88888.00 2010-09-18 21:47:30.000 261 30774.01 73.20 43637.91 53391.94 2010-09-18 21:47:31.000 261 30773.98 73.19 43637.89 88888.00 2010-09-18 21:47:32.000 261 30773.94 73.23 43637.94 88888.00 2010-09-18 21:47:33.000 261 30773.94 73.27 43637.99 88888.00 2010-09-18 21:47:34.000 261 30773.95 73.30 43637.93 88888.00 2010-09-18 21:47:35.000 261 30773.97 73.33 43637.95 53391.90 2010-09-18 21:47:36.000 261 30773.96 73.34 43638.00 88888.00 2010-09-18 21:47:37.000 261 30773.93 73.35 43638.00 88888.00 2010-09-18 21:47:38.000 261 30773.91 73.36 43638.01 88888.00 2010-09-18 21:47:39.000 261 30773.88 73.38 43638.01 88888.00 2010-09-18 21:47:40.000 261 30773.88 73.43 43638.02 53391.90 2010-09-18 21:47:41.000 261 30773.92 73.40 43638.01 88888.00 2010-09-18 21:47:42.000 261 30773.93 73.46 43638.05 88888.00 2010-09-18 21:47:43.000 261 30773.96 73.49 43638.09 88888.00 2010-09-18 21:47:44.000 261 30773.96 73.51 43638.01 88888.00 2010-09-18 21:47:45.000 261 30773.97 73.53 43637.98 53391.96 2010-09-18 21:47:46.000 261 30774.01 73.57 43637.98 88888.00 2010-09-18 21:47:47.000 261 30773.93 73.51 43638.08 88888.00 2010-09-18 21:47:48.000 261 30773.95 73.55 43638.17 88888.00 2010-09-18 21:47:49.000 261 30774.01 73.60 43638.01 88888.00 2010-09-18 21:47:50.000 261 30774.04 73.62 43638.03 53392.16 2010-09-18 21:47:51.000 261 30774.08 73.66 43638.05 88888.00 2010-09-18 21:47:52.000 261 30774.10 73.64 43638.10 88888.00 2010-09-18 21:47:53.000 261 30774.12 73.64 43638.07 88888.00 2010-09-18 21:47:54.000 261 30774.11 73.62 43638.08 88888.00 2010-09-18 21:47:55.000 261 30774.11 73.61 43638.10 53392.06 2010-09-18 21:47:56.000 261 30774.13 73.59 43638.06 88888.00 2010-09-18 21:47:57.000 261 30774.15 73.58 43638.02 88888.00 2010-09-18 21:47:58.000 261 30774.17 73.56 43638.00 88888.00 2010-09-18 21:47:59.000 261 30774.21 73.55 43638.03 88888.00 2010-09-18 21:48:00.000 261 30774.21 73.56 43638.03 53392.05 2010-09-18 21:48:01.000 261 30774.15 73.54 43638.00 88888.00 2010-09-18 21:48:02.000 261 30774.13 73.57 43637.99 88888.00 2010-09-18 21:48:03.000 261 30774.14 73.50 43637.90 88888.00 2010-09-18 21:48:04.000 261 30774.13 73.49 43637.91 88888.00 2010-09-18 21:48:05.000 261 30774.11 73.51 43637.94 53392.06 2010-09-18 21:48:06.000 261 30774.09 73.47 43637.91 88888.00 2010-09-18 21:48:07.000 261 30774.07 73.45 43637.89 88888.00 2010-09-18 21:48:08.000 261 30774.04 73.43 43637.93 88888.00 2010-09-18 21:48:09.000 261 30774.02 73.42 43637.91 88888.00 2010-09-18 21:48:10.000 261 30774.04 73.46 43637.87 53391.95 2010-09-18 21:48:11.000 261 30774.06 73.43 43637.82 88888.00 2010-09-18 21:48:12.000 261 30773.97 73.37 43637.85 88888.00 2010-09-18 21:48:13.000 261 30773.94 73.37 43637.87 88888.00 2010-09-18 21:48:14.000 261 30773.95 73.40 43637.88 88888.00 2010-09-18 21:48:15.000 261 30773.90 73.40 43637.93 53391.88 2010-09-18 21:48:16.000 261 30773.87 73.38 43637.95 88888.00 2010-09-18 21:48:17.000 261 30773.85 73.38 43637.99 88888.00 2010-09-18 21:48:18.000 261 30773.87 73.41 43637.99 88888.00 2010-09-18 21:48:19.000 261 30773.88 73.43 43637.92 88888.00 2010-09-18 21:48:20.000 261 30773.89 73.38 43637.89 53391.83 2010-09-18 21:48:21.000 261 30773.86 73.41 43637.93 88888.00 2010-09-18 21:48:22.000 261 30773.81 73.42 43637.94 88888.00 2010-09-18 21:48:23.000 261 30773.82 73.44 43637.98 88888.00 2010-09-18 21:48:24.000 261 30773.80 73.45 43638.00 88888.00 2010-09-18 21:48:25.000 261 30773.80 73.45 43637.97 53391.80 2010-09-18 21:48:26.000 261 30773.80 73.48 43638.01 88888.00 2010-09-18 21:48:27.000 261 30773.80 73.51 43638.01 88888.00 2010-09-18 21:48:28.000 261 30773.77 73.48 43638.06 88888.00 2010-09-18 21:48:29.000 261 30773.79 73.50 43638.13 88888.00 2010-09-18 21:48:30.000 261 30773.87 73.58 43638.07 53391.84 2010-09-18 21:48:31.000 261 30773.85 73.56 43638.02 88888.00 2010-09-18 21:48:32.000 261 30773.83 73.59 43637.97 88888.00 2010-09-18 21:48:33.000 261 30773.81 73.59 43638.00 88888.00 2010-09-18 21:48:34.000 261 30773.80 73.56 43638.03 88888.00 2010-09-18 21:48:35.000 261 30773.82 73.59 43638.07 53391.81 2010-09-18 21:48:36.000 261 30773.81 73.57 43638.03 88888.00 2010-09-18 21:48:37.000 261 30773.81 73.62 43637.98 88888.00 2010-09-18 21:48:38.000 261 30773.81 73.62 43637.97 88888.00 2010-09-18 21:48:39.000 261 30773.86 73.62 43637.89 88888.00 2010-09-18 21:48:40.000 261 30773.89 73.66 43637.76 53391.81 2010-09-18 21:48:41.000 261 30773.83 73.63 43637.82 88888.00 2010-09-18 21:48:42.000 261 30773.82 73.60 43637.91 88888.00 2010-09-18 21:48:43.000 261 30773.79 73.55 43637.95 88888.00 2010-09-18 21:48:44.000 261 30773.77 73.53 43637.98 88888.00 2010-09-18 21:48:45.000 261 30773.75 73.49 43637.93 53391.79 2010-09-18 21:48:46.000 261 30773.76 73.46 43637.90 88888.00 2010-09-18 21:48:47.000 261 30773.76 73.43 43637.89 88888.00 2010-09-18 21:48:48.000 261 30773.78 73.44 43637.86 88888.00 2010-09-18 21:48:49.000 261 30773.81 73.47 43637.93 88888.00 2010-09-18 21:48:50.000 261 30773.80 73.48 43637.94 53391.76 2010-09-18 21:48:51.000 261 30773.76 73.47 43637.95 88888.00 2010-09-18 21:48:52.000 261 30773.73 73.44 43637.94 88888.00 2010-09-18 21:48:53.000 261 30773.72 73.42 43637.92 88888.00 2010-09-18 21:48:54.000 261 30773.69 73.45 43637.93 88888.00 2010-09-18 21:48:55.000 261 30773.68 73.46 43637.90 53391.71 2010-09-18 21:48:56.000 261 30773.70 73.47 43637.90 88888.00 2010-09-18 21:48:57.000 261 30773.74 73.50 43637.92 88888.00 2010-09-18 21:48:58.000 261 30773.75 73.48 43637.95 88888.00 2010-09-18 21:48:59.000 261 30773.75 73.47 43637.97 88888.00 2010-09-18 21:49:00.000 261 30773.74 73.48 43637.92 53391.72 2010-09-18 21:49:01.000 261 30773.69 73.47 43637.90 88888.00 2010-09-18 21:49:02.000 261 30773.67 73.48 43637.90 88888.00 2010-09-18 21:49:03.000 261 30773.70 73.49 43637.92 88888.00 2010-09-18 21:49:04.000 261 30773.70 73.53 43637.93 88888.00 2010-09-18 21:49:05.000 261 30773.68 73.51 43637.89 53391.72 2010-09-18 21:49:06.000 261 30773.68 73.50 43637.92 88888.00 2010-09-18 21:49:07.000 261 30773.70 73.53 43637.95 88888.00 2010-09-18 21:49:08.000 261 30773.72 73.53 43637.90 88888.00 2010-09-18 21:49:09.000 261 30773.70 73.55 43637.89 88888.00 2010-09-18 21:49:10.000 261 30773.69 73.56 43637.88 53391.73 2010-09-18 21:49:11.000 261 30773.67 73.55 43637.87 88888.00 2010-09-18 21:49:12.000 261 30773.66 73.54 43637.87 88888.00 2010-09-18 21:49:13.000 261 30773.69 73.52 43637.86 88888.00 2010-09-18 21:49:14.000 261 30773.69 73.50 43637.82 88888.00 2010-09-18 21:49:15.000 261 30773.69 73.52 43637.85 53391.72 2010-09-18 21:49:16.000 261 30773.67 73.51 43637.87 88888.00 2010-09-18 21:49:17.000 261 30773.68 73.54 43637.91 88888.00 2010-09-18 21:49:18.000 261 30773.67 73.55 43637.92 88888.00 2010-09-18 21:49:19.000 261 30773.68 73.54 43637.91 88888.00 2010-09-18 21:49:20.000 261 30773.64 73.52 43637.88 53391.66 2010-09-18 21:49:21.000 261 30773.62 73.50 43637.90 88888.00 2010-09-18 21:49:22.000 261 30773.61 73.51 43637.92 88888.00 2010-09-18 21:49:23.000 261 30773.62 73.55 43637.89 88888.00 2010-09-18 21:49:24.000 261 30773.58 73.52 43637.89 88888.00 2010-09-18 21:49:25.000 261 30773.56 73.47 43637.89 53391.64 2010-09-18 21:49:26.000 261 30773.57 73.47 43637.82 88888.00 2010-09-18 21:49:27.000 261 30773.61 73.51 43637.75 88888.00 2010-09-18 21:49:28.000 261 30773.59 73.52 43637.82 88888.00 2010-09-18 21:49:29.000 261 30773.58 73.49 43637.84 88888.00 2010-09-18 21:49:30.000 261 30773.59 73.53 43637.80 53391.59 2010-09-18 21:49:31.000 261 30773.60 73.55 43637.81 88888.00 2010-09-18 21:49:32.000 261 30773.59 73.52 43637.85 88888.00 2010-09-18 21:49:33.000 261 30773.67 73.58 43637.74 88888.00 2010-09-18 21:49:34.000 261 30773.60 73.55 43637.76 88888.00 2010-09-18 21:49:35.000 261 30773.58 73.52 43637.77 53391.61 2010-09-18 21:49:36.000 261 30773.54 73.50 43637.79 88888.00 2010-09-18 21:49:37.000 261 30773.55 73.47 43637.79 88888.00 2010-09-18 21:49:38.000 261 30773.53 73.52 43637.82 88888.00 2010-09-18 21:49:39.000 261 30773.54 73.55 43637.85 88888.00 2010-09-18 21:49:40.000 261 30773.51 73.53 43637.88 53391.59 2010-09-18 21:49:41.000 261 30773.47 73.55 43638.01 88888.00 2010-09-18 21:49:42.000 261 30773.57 73.47 43637.86 88888.00 2010-09-18 21:49:43.000 261 30773.57 73.49 43637.83 88888.00 2010-09-18 21:49:44.000 261 30773.54 73.50 43637.76 88888.00 2010-09-18 21:49:45.000 261 30773.53 73.51 43637.76 53391.60 2010-09-18 21:49:46.000 261 30773.53 73.50 43637.80 88888.00 2010-09-18 21:49:47.000 261 30773.55 73.51 43637.81 88888.00 2010-09-18 21:49:48.000 261 30773.51 73.52 43637.82 88888.00 2010-09-18 21:49:49.000 261 30773.50 73.53 43637.86 88888.00 2010-09-18 21:49:50.000 261 30773.51 73.47 43637.86 53391.56 2010-09-18 21:49:51.000 261 30773.49 73.47 43637.88 88888.00 2010-09-18 21:49:52.000 261 30773.48 73.50 43637.87 88888.00 2010-09-18 21:49:53.000 261 30773.51 73.54 43637.80 88888.00 2010-09-18 21:49:54.000 261 30773.47 73.51 43637.80 88888.00 2010-09-18 21:49:55.000 261 30773.44 73.50 43637.84 53391.55 2010-09-18 21:49:56.000 261 30773.41 73.47 43637.84 88888.00 2010-09-18 21:49:57.000 261 30773.42 73.47 43637.81 88888.00 2010-09-18 21:49:58.000 261 30773.40 73.43 43637.81 88888.00 2010-09-18 21:49:59.000 261 30773.42 73.42 43637.75 88888.00 2010-09-18 21:50:00.000 261 30773.40 73.47 43637.77 53391.52 2010-09-18 21:50:01.000 261 30773.40 73.47 43637.80 88888.00 2010-09-18 21:50:02.000 261 30773.36 73.49 43637.85 88888.00 2010-09-18 21:50:03.000 261 30773.38 73.53 43637.87 88888.00 2010-09-18 21:50:04.000 261 30773.37 73.50 43637.81 88888.00 2010-09-18 21:50:05.000 261 30773.35 73.50 43637.74 53391.51 2010-09-18 21:50:06.000 261 30773.34 73.48 43637.77 88888.00 2010-09-18 21:50:07.000 261 30773.33 73.51 43637.79 88888.00 2010-09-18 21:50:08.000 261 30773.31 73.49 43637.81 88888.00 2010-09-18 21:50:09.000 261 30773.33 73.49 43637.86 88888.00 2010-09-18 21:50:10.000 261 30773.32 73.52 43637.83 53391.45 2010-09-18 21:50:11.000 261 30773.30 73.52 43637.78 88888.00 2010-09-18 21:50:12.000 261 30773.29 73.51 43637.80 88888.00 2010-09-18 21:50:13.000 261 30773.29 73.52 43637.78 88888.00 2010-09-18 21:50:14.000 261 30773.29 73.52 43637.75 88888.00 2010-09-18 21:50:15.000 261 30773.26 73.50 43637.74 53391.40 2010-09-18 21:50:16.000 261 30773.24 73.52 43637.75 88888.00 2010-09-18 21:50:17.000 261 30773.25 73.50 43637.74 88888.00 2010-09-18 21:50:18.000 261 30773.27 73.47 43637.74 88888.00 2010-09-18 21:50:19.000 261 30773.25 73.47 43637.78 88888.00 2010-09-18 21:50:20.000 261 30773.23 73.46 43637.80 53391.38 2010-09-18 21:50:21.000 261 30773.23 73.45 43637.77 88888.00 2010-09-18 21:50:22.000 261 30773.22 73.48 43637.77 88888.00 2010-09-18 21:50:23.000 261 30773.24 73.55 43637.78 88888.00 2010-09-18 21:50:24.000 261 30773.21 73.54 43637.76 88888.00 2010-09-18 21:50:25.000 261 30773.17 73.52 43637.78 53391.39 2010-09-18 21:50:26.000 261 30773.22 73.49 43637.79 88888.00 2010-09-18 21:50:27.000 261 30773.23 73.46 43637.74 88888.00 2010-09-18 21:50:28.000 261 30773.21 73.49 43637.75 88888.00 2010-09-18 21:50:29.000 261 30773.22 73.48 43637.75 88888.00 2010-09-18 21:50:30.000 261 30773.26 73.45 43637.75 53391.42 2010-09-18 21:50:31.000 261 30773.30 73.48 43637.74 88888.00 2010-09-18 21:50:32.000 261 30773.29 73.49 43637.71 88888.00 2010-09-18 21:50:33.000 261 30773.31 73.49 43637.76 88888.00 2010-09-18 21:50:34.000 261 30773.29 73.49 43637.79 88888.00 2010-09-18 21:50:35.000 261 30773.25 73.45 43637.74 53391.43 2010-09-18 21:50:36.000 261 30773.28 73.50 43637.75 88888.00 2010-09-18 21:50:37.000 261 30773.29 73.49 43637.78 88888.00 2010-09-18 21:50:38.000 261 30773.27 73.49 43637.85 88888.00 2010-09-18 21:50:39.000 261 30773.26 73.52 43637.83 88888.00 2010-09-18 21:50:40.000 261 30773.27 73.51 43637.76 53391.46 2010-09-18 21:50:41.000 261 30773.26 73.49 43637.74 88888.00 2010-09-18 21:50:42.000 261 30773.25 73.53 43637.77 88888.00 2010-09-18 21:50:43.000 261 30773.27 73.48 43637.76 88888.00 2010-09-18 21:50:44.000 261 30773.30 73.48 43637.79 88888.00 2010-09-18 21:50:45.000 261 30773.29 73.50 43637.84 53391.46 2010-09-18 21:50:46.000 261 30773.33 73.51 43637.85 88888.00 2010-09-18 21:50:47.000 261 30773.34 73.52 43637.85 88888.00 2010-09-18 21:50:48.000 261 30773.30 73.46 43637.82 88888.00 2010-09-18 21:50:49.000 261 30773.29 73.44 43637.82 88888.00 2010-09-18 21:50:50.000 261 30773.28 73.49 43637.86 53391.45 2010-09-18 21:50:51.000 261 30773.25 73.49 43637.86 88888.00 2010-09-18 21:50:52.000 261 30773.27 73.48 43637.84 88888.00 2010-09-18 21:50:53.000 261 30773.28 73.44 43637.84 88888.00 2010-09-18 21:50:54.000 261 30773.27 73.48 43637.83 88888.00 2010-09-18 21:50:55.000 261 30773.24 73.45 43637.78 53391.43 2010-09-18 21:50:56.000 261 30773.22 73.43 43637.81 88888.00 2010-09-18 21:50:57.000 261 30773.14 73.35 43637.89 88888.00 2010-09-18 21:50:58.000 261 30773.18 73.35 43637.88 88888.00 2010-09-18 21:50:59.000 261 30773.20 73.35 43637.82 88888.00 2010-09-18 21:51:00.000 261 30773.19 73.35 43637.78 53391.45 2010-09-18 21:51:01.000 261 30773.19 73.34 43637.75 88888.00 2010-09-18 21:51:02.000 261 30773.17 73.37 43637.75 88888.00 2010-09-18 21:51:03.000 261 30773.16 73.38 43637.78 88888.00 2010-09-18 21:51:04.000 261 30773.17 73.37 43637.82 88888.00 2010-09-18 21:51:05.000 261 30773.14 73.39 43637.79 53391.29 2010-09-18 21:51:06.000 261 30773.11 73.33 43637.78 88888.00 2010-09-18 21:51:07.000 261 30773.10 73.31 43637.74 88888.00 2010-09-18 21:51:08.000 261 30773.10 73.30 43637.76 88888.00 2010-09-18 21:51:09.000 261 30773.11 73.32 43637.80 88888.00 2010-09-18 21:51:10.000 261 30773.13 73.35 43637.79 53391.23 2010-09-18 21:51:11.000 261 30773.13 73.32 43637.74 88888.00 2010-09-18 21:51:12.000 261 30773.12 73.31 43637.73 88888.00 2010-09-18 21:51:13.000 261 30773.12 73.35 43637.79 88888.00 2010-09-18 21:51:14.000 261 30773.11 73.37 43637.77 88888.00 2010-09-18 21:51:15.000 261 30773.13 73.38 43637.77 53391.28 2010-09-18 21:51:16.000 261 30773.13 73.38 43637.77 88888.00 2010-09-18 21:51:17.000 261 30773.11 73.39 43637.79 88888.00 2010-09-18 21:51:18.000 261 30773.12 73.41 43637.78 88888.00 2010-09-18 21:51:19.000 261 30773.16 73.42 43637.81 88888.00 2010-09-18 21:51:20.000 261 30773.20 73.41 43637.81 53391.34 2010-09-18 21:51:21.000 261 30773.18 73.47 43637.80 88888.00 2010-09-18 21:51:22.000 261 30773.21 73.50 43637.81 88888.00 2010-09-18 21:51:23.000 261 30773.20 73.56 43637.84 88888.00 2010-09-18 21:51:24.000 261 30773.22 73.55 43637.82 88888.00 2010-09-18 21:51:25.000 261 30773.20 73.56 43637.85 53391.35 2010-09-18 21:51:26.000 261 30773.17 73.52 43637.80 88888.00 2010-09-18 21:51:27.000 261 30773.20 73.50 43637.81 88888.00 2010-09-18 21:51:28.000 261 30773.22 73.51 43637.80 88888.00 2010-09-18 21:51:29.000 261 30773.21 73.53 43637.86 88888.00 2010-09-18 21:51:30.000 261 30773.20 73.52 43637.86 53391.37 2010-09-18 21:51:31.000 261 30773.18 73.51 43637.87 88888.00 2010-09-18 21:51:32.000 261 30773.19 73.46 43637.85 88888.00 2010-09-18 21:51:33.000 261 30773.26 73.46 43637.85 88888.00 2010-09-18 21:51:34.000 261 30773.25 73.44 43637.83 88888.00 2010-09-18 21:51:35.000 261 30773.23 73.44 43637.81 53391.36 2010-09-18 21:51:36.000 261 30773.23 73.45 43637.82 88888.00 2010-09-18 21:51:37.000 261 30773.22 73.43 43637.81 88888.00 2010-09-18 21:51:38.000 261 30773.21 73.45 43637.87 88888.00 2010-09-18 21:51:39.000 261 30773.21 73.46 43637.90 88888.00 2010-09-18 21:51:40.000 261 30773.21 73.41 43637.84 53391.37 2010-09-18 21:51:41.000 261 30773.22 73.38 43637.83 88888.00 2010-09-18 21:51:42.000 261 30773.22 73.39 43637.80 88888.00 2010-09-18 21:51:43.000 261 30773.21 73.43 43637.79 88888.00 2010-09-18 21:51:44.000 261 30773.25 73.45 43637.81 88888.00 2010-09-18 21:51:45.000 261 30773.22 73.43 43637.79 53391.35 2010-09-18 21:51:46.000 261 30773.25 73.46 43637.79 88888.00 2010-09-18 21:51:47.000 261 30773.24 73.45 43637.83 88888.00 2010-09-18 21:51:48.000 261 30773.26 73.44 43637.83 88888.00 2010-09-18 21:51:49.000 261 30773.22 73.41 43637.86 88888.00 2010-09-18 21:51:50.000 261 30773.19 73.38 43637.85 53391.35 2010-09-18 21:51:51.000 261 30773.19 73.36 43637.88 88888.00 2010-09-18 21:51:52.000 261 30773.16 73.33 43637.86 88888.00 2010-09-18 21:51:53.000 261 30773.16 73.34 43637.82 88888.00 2010-09-18 21:51:54.000 261 30773.16 73.36 43637.84 88888.00 2010-09-18 21:51:55.000 261 30773.16 73.36 43637.85 53391.34 2010-09-18 21:51:56.000 261 30773.19 73.34 43637.84 88888.00 2010-09-18 21:51:57.000 261 30773.17 73.31 43637.81 88888.00 2010-09-18 21:51:58.000 261 30773.19 73.33 43637.82 88888.00 2010-09-18 21:51:59.000 261 30773.22 73.29 43637.83 88888.00 2010-09-18 21:52:00.000 261 30773.24 73.26 43637.80 53391.27 2010-09-18 21:52:01.000 261 30773.26 73.35 43637.69 88888.00 2010-09-18 21:52:02.000 261 30773.20 73.33 43637.67 88888.00 2010-09-18 21:52:03.000 261 30773.15 73.32 43637.73 88888.00 2010-09-18 21:52:04.000 261 30773.15 73.28 43637.76 88888.00 2010-09-18 21:52:05.000 261 30773.14 73.23 43637.74 53391.23 2010-09-18 21:52:06.000 261 30773.14 73.25 43637.79 88888.00 2010-09-18 21:52:07.000 261 30773.16 73.26 43637.86 88888.00 2010-09-18 21:52:08.000 261 30773.18 73.25 43637.84 88888.00 2010-09-18 21:52:09.000 261 30773.12 73.27 43637.81 88888.00 2010-09-18 21:52:10.000 261 30773.15 73.27 43637.76 53391.28 2010-09-18 21:52:11.000 261 30773.12 73.29 43637.84 88888.00 2010-09-18 21:52:12.000 261 30773.13 73.32 43637.85 88888.00 2010-09-18 21:52:13.000 261 30773.12 73.30 43637.80 88888.00 2010-09-18 21:52:14.000 261 30773.09 73.30 43637.76 88888.00 2010-09-18 21:52:15.000 261 30773.09 73.33 43637.78 53391.29 2010-09-18 21:52:16.000 261 30773.11 73.34 43637.77 88888.00 2010-09-18 21:52:17.000 261 30773.12 73.35 43637.81 88888.00 2010-09-18 21:52:18.000 261 30773.15 73.39 43637.84 88888.00 2010-09-18 21:52:19.000 261 30773.14 73.38 43637.79 88888.00 2010-09-18 21:52:20.000 261 30773.16 73.37 43637.78 53391.31 2010-09-18 21:52:21.000 261 30773.12 73.34 43637.80 88888.00 2010-09-18 21:52:22.000 261 30773.09 73.32 43637.85 88888.00 2010-09-18 21:52:23.000 261 30773.09 73.33 43637.83 88888.00 2010-09-18 21:52:24.000 261 30773.08 73.36 43637.83 88888.00 2010-09-18 21:52:25.000 261 30773.10 73.38 43637.82 53391.29 2010-09-18 21:52:26.000 261 30773.12 73.39 43637.79 88888.00 2010-09-18 21:52:27.000 261 30773.09 73.38 43637.82 88888.00 2010-09-18 21:52:28.000 261 30773.08 73.41 43637.86 88888.00 2010-09-18 21:52:29.000 261 30773.08 73.39 43637.86 88888.00 2010-09-18 21:52:30.000 261 30773.09 73.36 43637.80 53391.29 2010-09-18 21:52:31.000 261 30773.10 73.38 43637.86 88888.00 2010-09-18 21:52:32.000 261 30773.09 73.36 43637.86 88888.00 2010-09-18 21:52:33.000 261 30773.09 73.33 43637.86 88888.00 2010-09-18 21:52:34.000 261 30773.10 73.33 43637.81 88888.00 2010-09-18 21:52:35.000 261 30773.08 73.33 43637.81 53391.29 2010-09-18 21:52:36.000 261 30773.05 73.33 43637.79 88888.00 2010-09-18 21:52:37.000 261 30773.03 73.33 43637.79 88888.00 2010-09-18 21:52:38.000 261 30773.04 73.37 43637.86 88888.00 2010-09-18 21:52:39.000 261 30773.07 73.38 43637.82 88888.00 2010-09-18 21:52:40.000 261 30773.08 73.36 43637.80 53391.27 2010-09-18 21:52:41.000 261 30773.06 73.30 43637.76 88888.00 2010-09-18 21:52:42.000 261 30773.06 73.28 43637.72 88888.00 2010-09-18 21:52:43.000 261 30773.05 73.33 43637.71 88888.00 2010-09-18 21:52:44.000 261 30773.06 73.36 43637.71 88888.00 2010-09-18 21:52:45.000 261 30773.03 73.33 43637.72 53391.26 2010-09-18 21:52:46.000 261 30773.03 73.34 43637.75 88888.00 2010-09-18 21:52:47.000 261 30773.01 73.32 43637.82 88888.00 2010-09-18 21:52:48.000 261 30773.03 73.33 43637.79 88888.00 2010-09-18 21:52:49.000 261 30773.04 73.33 43637.80 88888.00 2010-09-18 21:52:50.000 261 30773.03 73.33 43637.79 53391.27 2010-09-18 21:52:51.000 261 30773.05 73.30 43637.75 88888.00 2010-09-18 21:52:52.000 261 30773.03 73.30 43637.75 88888.00 2010-09-18 21:52:53.000 261 30773.05 73.32 43637.80 88888.00 2010-09-18 21:52:54.000 261 30773.04 73.34 43637.79 88888.00 2010-09-18 21:52:55.000 261 30773.04 73.34 43637.83 53391.23 2010-09-18 21:52:56.000 261 30773.05 73.33 43637.88 88888.00 2010-09-18 21:52:57.000 261 30773.08 73.36 43637.88 88888.00 2010-09-18 21:52:58.000 261 30773.10 73.38 43637.86 88888.00 2010-09-18 21:52:59.000 261 30773.07 73.34 43637.88 88888.00 2010-09-18 21:53:00.000 261 30773.11 73.34 43637.84 53391.29 2010-09-18 21:53:01.000 261 30773.12 73.35 43637.82 88888.00 2010-09-18 21:53:02.000 261 30773.11 73.37 43637.85 88888.00 2010-09-18 21:53:03.000 261 30773.10 73.35 43637.85 88888.00 2010-09-18 21:53:04.000 261 30773.11 73.33 43637.92 88888.00 2010-09-18 21:53:05.000 261 30773.12 73.34 43637.90 53391.33 2010-09-18 21:53:06.000 261 30773.11 73.35 43637.89 88888.00 2010-09-18 21:53:07.000 261 30773.13 73.37 43637.89 88888.00 2010-09-18 21:53:08.000 261 30773.11 73.36 43637.87 88888.00 2010-09-18 21:53:09.000 261 30773.09 73.34 43637.84 88888.00 2010-09-18 21:53:10.000 261 30773.12 73.33 43637.83 53391.33 2010-09-18 21:53:11.000 261 30773.14 73.34 43637.90 88888.00 2010-09-18 21:53:12.000 261 30773.13 73.36 43637.94 88888.00 2010-09-18 21:53:13.000 261 30773.12 73.36 43637.94 88888.00 2010-09-18 21:53:14.000 261 30773.13 73.37 43637.91 88888.00 2010-09-18 21:53:15.000 261 30773.17 73.37 43637.89 53391.34 2010-09-18 21:53:16.000 261 30773.13 73.32 43637.88 88888.00 2010-09-18 21:53:17.000 261 30773.08 73.33 43637.86 88888.00 2010-09-18 21:53:18.000 261 30773.11 73.32 43637.85 88888.00 2010-09-18 21:53:19.000 261 30773.09 73.28 43637.84 88888.00 2010-09-18 21:53:20.000 261 30773.10 73.27 43637.85 53391.28 2010-09-18 21:53:21.000 261 30773.09 73.26 43637.82 88888.00 2010-09-18 21:53:22.000 261 30773.06 73.26 43637.84 88888.00 2010-09-18 21:53:23.000 261 30773.06 73.28 43637.86 88888.00 2010-09-18 21:53:24.000 261 30773.05 73.26 43637.85 88888.00 2010-09-18 21:53:25.000 261 30773.03 73.23 43637.85 53391.25 2010-09-18 21:53:26.000 261 30773.01 73.26 43637.87 88888.00 2010-09-18 21:53:27.000 261 30773.05 73.27 43637.85 88888.00 2010-09-18 21:53:28.000 261 30773.05 73.28 43637.81 88888.00 2010-09-18 21:53:29.000 261 30773.06 73.32 43637.84 88888.00 2010-09-18 21:53:30.000 261 30773.00 73.33 43637.84 53391.25 2010-09-18 21:53:31.000 261 30773.01 73.33 43637.84 88888.00 2010-09-18 21:53:32.000 261 30773.03 73.35 43637.81 88888.00 2010-09-18 21:53:33.000 261 30773.04 73.39 43637.85 88888.00 2010-09-18 21:53:34.000 261 30773.06 73.42 43637.88 88888.00 2010-09-18 21:53:35.000 261 30773.04 73.41 43637.87 53391.31 2010-09-18 21:53:36.000 261 30773.03 73.39 43637.87 88888.00 2010-09-18 21:53:37.000 261 30773.06 73.40 43637.86 88888.00 2010-09-18 21:53:38.000 261 30773.07 73.42 43637.86 88888.00 2010-09-18 21:53:39.000 261 30773.07 73.45 43637.91 88888.00 2010-09-18 21:53:40.000 261 30773.11 73.47 43637.95 53391.32 2010-09-18 21:53:41.000 261 30773.10 73.44 43637.87 88888.00 2010-09-18 21:53:42.000 261 30773.10 73.41 43637.85 88888.00 2010-09-18 21:53:43.000 261 30773.11 73.43 43637.88 88888.00 2010-09-18 21:53:44.000 261 30773.09 73.43 43637.89 88888.00 2010-09-18 21:53:45.000 261 30773.09 73.45 43637.87 53391.33 2010-09-18 21:53:46.000 261 30773.11 73.46 43637.88 88888.00 2010-09-18 21:53:47.000 261 30773.14 73.49 43637.89 88888.00 2010-09-18 21:53:48.000 261 30773.09 73.46 43637.90 88888.00 2010-09-18 21:53:49.000 261 30773.10 73.44 43637.92 88888.00 2010-09-18 21:53:50.000 261 30773.13 73.44 43637.92 53391.33 2010-09-18 21:53:51.000 261 30773.10 73.43 43637.86 88888.00 2010-09-18 21:53:52.000 261 30773.09 73.39 43637.83 88888.00 2010-09-18 21:53:53.000 261 30773.05 73.49 43637.82 88888.00 2010-09-18 21:53:54.000 261 30773.03 73.54 43637.76 88888.00 2010-09-18 21:53:55.000 261 30773.03 73.43 43637.80 53391.29 2010-09-18 21:53:56.000 261 30773.03 73.41 43637.84 88888.00 2010-09-18 21:53:57.000 261 30773.05 73.41 43637.85 88888.00 2010-09-18 21:53:58.000 261 30773.03 73.40 43637.86 88888.00 2010-09-18 21:53:59.000 261 30772.98 73.39 43637.80 88888.00 2010-09-18 21:54:00.000 261 30773.01 73.36 43637.77 53391.27 2010-09-18 21:54:01.000 261 30772.99 73.39 43637.80 88888.00 2010-09-18 21:54:02.000 261 30772.97 73.40 43637.82 88888.00 2010-09-18 21:54:03.000 261 30772.97 73.38 43637.83 88888.00 2010-09-18 21:54:04.000 261 30772.99 73.37 43637.85 88888.00 2010-09-18 21:54:05.000 261 30772.97 73.37 43637.82 53391.26 2010-09-18 21:54:06.000 261 30772.97 73.39 43637.83 88888.00 2010-09-18 21:54:07.000 261 30772.96 73.41 43637.80 88888.00 2010-09-18 21:54:08.000 261 30772.98 73.41 43637.83 88888.00 2010-09-18 21:54:09.000 261 30772.96 73.43 43637.83 88888.00 2010-09-18 21:54:10.000 261 30772.95 73.41 43637.84 53391.23 2010-09-18 21:54:11.000 261 30772.94 73.40 43637.81 88888.00 2010-09-18 21:54:12.000 261 30772.93 73.40 43637.83 88888.00 2010-09-18 21:54:13.000 261 30772.93 73.40 43637.82 88888.00 2010-09-18 21:54:14.000 261 30772.94 73.39 43637.81 88888.00 2010-09-18 21:54:15.000 261 30772.92 73.37 43637.81 53391.18 2010-09-18 21:54:16.000 261 30772.90 73.36 43637.76 88888.00 2010-09-18 21:54:17.000 261 30772.87 73.36 43637.74 88888.00 2010-09-18 21:54:18.000 261 30772.88 73.36 43637.78 88888.00 2010-09-18 21:54:19.000 261 30772.86 73.37 43637.79 88888.00 2010-09-18 21:54:20.000 261 30772.88 73.39 43637.83 53391.16 2010-09-18 21:54:21.000 261 30772.80 73.30 43637.90 88888.00 2010-09-18 21:54:22.000 261 30772.81 73.33 43637.97 88888.00 2010-09-18 21:54:23.000 261 30772.88 73.44 43637.86 88888.00 2010-09-18 21:54:24.000 261 30772.91 73.45 43637.83 88888.00 2010-09-18 21:54:25.000 261 30772.91 73.45 43637.79 53391.20 2010-09-18 21:54:26.000 261 30772.88 73.48 43637.78 88888.00 2010-09-18 21:54:27.000 261 30772.89 73.48 43637.81 88888.00 2010-09-18 21:54:28.000 261 30772.91 73.48 43637.84 88888.00 2010-09-18 21:54:29.000 261 30772.90 73.48 43637.87 88888.00 2010-09-18 21:54:30.000 261 30772.93 73.46 43637.83 53391.18 2010-09-18 21:54:31.000 261 30772.91 73.47 43637.86 88888.00 2010-09-18 21:54:32.000 261 30772.94 73.49 43637.90 88888.00 2010-09-18 21:54:33.000 261 30772.97 73.47 43637.84 88888.00 2010-09-18 21:54:34.000 261 30772.99 73.42 43637.79 88888.00 2010-09-18 21:54:35.000 261 30773.00 73.42 43637.78 53391.24 2010-09-18 21:54:36.000 261 30773.00 73.43 43637.80 88888.00 2010-09-18 21:54:37.000 261 30772.99 73.40 43637.81 88888.00 2010-09-18 21:54:38.000 261 30773.01 73.39 43637.82 88888.00 2010-09-18 21:54:39.000 261 30773.02 73.42 43637.85 88888.00 2010-09-18 21:54:40.000 261 30773.02 73.40 43637.78 53391.27 2010-09-18 21:54:41.000 261 30772.98 73.35 43637.75 88888.00 2010-09-18 21:54:42.000 261 30772.95 73.30 43637.69 88888.00 2010-09-18 21:54:43.000 261 30772.94 73.26 43637.68 88888.00 2010-09-18 21:54:44.000 261 30772.94 73.26 43637.74 88888.00 2010-09-18 21:54:45.000 261 30772.93 73.29 43637.71 53391.18 2010-09-18 21:54:46.000 261 30772.94 73.30 43637.74 88888.00 2010-09-18 21:54:47.000 261 30772.90 73.28 43637.73 88888.00 2010-09-18 21:54:48.000 261 30772.90 73.25 43637.74 88888.00 2010-09-18 21:54:49.000 261 30772.89 73.23 43637.76 88888.00 2010-09-18 21:54:50.000 261 30772.85 73.22 43637.75 53391.15 2010-09-18 21:54:51.000 261 30772.82 73.20 43637.68 88888.00 2010-09-18 21:54:52.000 261 30772.81 73.20 43637.68 88888.00 2010-09-18 21:54:53.000 261 30772.82 73.17 43637.66 88888.00 2010-09-18 21:54:54.000 261 30772.79 73.16 43637.63 88888.00 2010-09-18 21:54:55.000 261 30772.77 73.20 43637.66 53391.07 2010-09-18 21:54:56.000 261 30772.78 73.21 43637.70 88888.00 2010-09-18 21:54:57.000 261 30772.78 73.21 43637.70 88888.00 2010-09-18 21:54:58.000 261 30772.79 73.25 43637.69 88888.00 2010-09-18 21:54:59.000 261 30772.77 73.26 43637.73 88888.00 2010-09-18 21:55:00.000 261 30772.75 73.26 43637.78 53391.05 2010-09-18 21:55:01.000 261 30772.79 73.30 43637.80 88888.00 2010-09-18 21:55:02.000 261 30772.77 73.29 43637.76 88888.00 2010-09-18 21:55:03.000 261 30772.74 73.35 43637.83 88888.00 2010-09-18 21:55:04.000 261 30772.78 73.39 43637.86 88888.00 2010-09-18 21:55:05.000 261 30772.78 73.40 43637.81 53391.09 2010-09-18 21:55:06.000 261 30772.78 73.41 43637.79 88888.00 2010-09-18 21:55:07.000 261 30772.76 73.42 43637.83 88888.00 2010-09-18 21:55:08.000 261 30772.81 73.44 43637.87 88888.00 2010-09-18 21:55:09.000 261 30772.78 73.44 43637.83 88888.00 2010-09-18 21:55:10.000 261 30772.76 73.47 43637.83 53391.17 2010-09-18 21:55:11.000 261 30772.74 73.50 43637.84 88888.00 2010-09-18 21:55:12.000 261 30772.76 73.50 43637.82 88888.00 2010-09-18 21:55:13.000 261 30772.80 73.51 43637.81 88888.00 2010-09-18 21:55:14.000 261 30772.82 73.49 43637.82 88888.00 2010-09-18 21:55:15.000 261 30772.81 73.50 43637.87 53391.21 2010-09-18 21:55:16.000 261 30772.85 73.57 43637.83 88888.00 2010-09-18 21:55:17.000 261 30772.91 73.61 43637.85 88888.00 2010-09-18 21:55:18.000 261 30772.95 73.61 43637.86 88888.00 2010-09-18 21:55:19.000 261 30772.98 73.62 43637.84 88888.00 2010-09-18 21:55:20.000 261 30772.97 73.59 43637.86 53391.25 2010-09-18 21:55:21.000 261 30773.00 73.60 43637.91 88888.00 2010-09-18 21:55:22.000 261 30773.04 73.61 43637.92 88888.00 2010-09-18 21:55:23.000 261 30773.04 73.61 43637.89 88888.00 2010-09-18 21:55:24.000 261 30773.01 73.59 43637.83 88888.00 2010-09-18 21:55:25.000 261 30773.04 73.56 43637.79 53391.29 2010-09-18 21:55:26.000 261 30773.04 73.53 43637.77 88888.00 2010-09-18 21:55:27.000 261 30773.02 73.53 43637.79 88888.00 2010-09-18 21:55:28.000 261 30773.03 73.52 43637.80 88888.00 2010-09-18 21:55:29.000 261 30773.02 73.48 43637.82 88888.00 2010-09-18 21:55:30.000 261 30773.07 73.49 43637.80 53391.30 2010-09-18 21:55:31.000 261 30773.08 73.46 43637.80 88888.00 2010-09-18 21:55:32.000 261 30773.06 73.42 43637.84 88888.00 2010-09-18 21:55:33.000 261 30773.09 73.42 43637.85 88888.00 2010-09-18 21:55:34.000 261 30773.04 73.36 43637.79 88888.00 2010-09-18 21:55:35.000 261 30773.02 73.32 43637.77 53391.30 2010-09-18 21:55:36.000 261 30773.01 73.27 43637.75 88888.00 2010-09-18 21:55:37.000 261 30773.00 73.25 43637.74 88888.00 2010-09-18 21:55:38.000 261 30772.99 73.27 43637.76 88888.00 2010-09-18 21:55:39.000 261 30772.99 73.31 43637.83 88888.00 2010-09-18 21:55:40.000 261 30772.97 73.28 43637.80 53391.25 2010-09-18 21:55:41.000 261 30772.94 73.24 43637.78 88888.00 2010-09-18 21:55:42.000 261 30772.94 73.21 43637.78 88888.00 2010-09-18 21:55:43.000 261 30772.93 73.18 43637.80 88888.00 2010-09-18 21:55:44.000 261 30772.92 73.19 43637.86 88888.00 2010-09-18 21:55:45.000 261 30772.89 73.18 43637.83 53391.20 2010-09-18 21:55:46.000 261 30772.90 73.20 43637.84 88888.00 2010-09-18 21:55:47.000 261 30772.90 73.21 43637.82 88888.00 2010-09-18 21:55:48.000 261 30772.90 73.22 43637.82 88888.00 2010-09-18 21:55:49.000 261 30772.88 73.24 43637.81 88888.00 2010-09-18 21:55:50.000 261 30772.86 73.28 43637.83 53391.13 2010-09-18 21:55:51.000 261 30772.85 73.24 43637.83 88888.00 2010-09-18 21:55:52.000 261 30772.85 73.28 43637.79 88888.00 2010-09-18 21:55:53.000 261 30772.81 73.26 43637.84 88888.00 2010-09-18 21:55:54.000 261 30772.91 73.32 43637.73 88888.00 2010-09-18 21:55:55.000 261 30772.88 73.31 43637.73 53391.15 2010-09-18 21:55:56.000 261 30772.84 73.28 43637.86 88888.00 2010-09-18 21:55:57.000 261 30772.84 73.33 43637.88 88888.00 2010-09-18 21:55:58.000 261 30772.85 73.38 43637.86 88888.00 2010-09-18 21:55:59.000 261 30772.81 73.39 43637.86 88888.00 2010-09-18 21:56:00.000 261 30772.81 73.42 43637.89 53391.18 2010-09-18 21:56:01.000 261 30772.83 73.44 43637.85 88888.00 2010-09-18 21:56:02.000 261 30772.84 73.44 43637.88 88888.00 2010-09-18 21:56:03.000 261 30772.87 73.50 43637.87 88888.00 2010-09-18 21:56:04.000 261 30772.88 73.50 43637.84 88888.00 2010-09-18 21:56:05.000 261 30772.89 73.51 43637.84 53391.26 2010-09-18 21:56:06.000 261 30772.92 73.51 43637.80 88888.00 2010-09-18 21:56:07.000 261 30772.92 73.52 43637.84 88888.00 2010-09-18 21:56:08.000 261 30772.97 73.56 43637.92 88888.00 2010-09-18 21:56:09.000 261 30772.98 73.57 43637.93 88888.00 2010-09-18 21:56:10.000 261 30773.00 73.55 43637.95 53391.30 2010-09-18 21:56:11.000 261 30773.00 73.58 43637.94 88888.00 2010-09-18 21:56:12.000 261 30773.05 73.60 43637.98 88888.00 2010-09-18 21:56:13.000 261 30773.04 73.58 43637.98 88888.00 2010-09-18 21:56:14.000 261 30773.05 73.60 43637.94 88888.00 2010-09-18 21:56:15.000 261 30773.03 73.58 43637.93 53391.36 2010-09-18 21:56:16.000 261 30773.09 73.60 43637.84 88888.00 2010-09-18 21:56:17.000 261 30773.13 73.62 43637.75 88888.00 2010-09-18 21:56:18.000 261 30773.08 73.55 43637.91 88888.00 2010-09-18 21:56:19.000 261 30773.09 73.56 43637.96 88888.00 2010-09-18 21:56:20.000 261 30773.08 73.56 43637.94 53391.32 2010-09-18 21:56:21.000 261 30773.07 73.54 43637.96 88888.00 2010-09-18 21:56:22.000 261 30773.09 73.51 43637.95 88888.00 2010-09-18 21:56:23.000 261 30773.09 73.48 43637.88 88888.00 2010-09-18 21:56:24.000 261 30773.13 73.50 43637.86 88888.00 2010-09-18 21:56:25.000 261 30773.12 73.48 43637.91 53391.38 2010-09-18 21:56:26.000 261 30773.08 73.46 43637.94 88888.00 2010-09-18 21:56:27.000 261 30773.09 73.44 43637.89 88888.00 2010-09-18 21:56:28.000 261 30773.09 73.44 43637.87 88888.00 2010-09-18 21:56:29.000 261 30773.08 73.42 43637.86 88888.00 2010-09-18 21:56:30.000 261 30773.08 73.42 43637.82 53391.31 2010-09-18 21:56:31.000 261 30773.04 73.40 43637.76 88888.00 2010-09-18 21:56:32.000 261 30773.03 73.35 43637.80 88888.00 2010-09-18 21:56:33.000 261 30773.03 73.38 43637.82 88888.00 2010-09-18 21:56:34.000 261 30772.99 73.34 43637.83 88888.00 2010-09-18 21:56:35.000 261 30772.99 73.35 43637.88 53391.21 2010-09-18 21:56:36.000 261 30772.98 73.33 43637.83 88888.00 2010-09-18 21:56:37.000 261 30772.99 73.36 43637.82 88888.00 2010-09-18 21:56:38.000 261 30772.98 73.35 43637.77 88888.00 2010-09-18 21:56:39.000 261 30772.97 73.33 43637.72 88888.00 2010-09-18 21:56:40.000 261 30772.93 73.31 43637.75 53391.21 2010-09-18 21:56:41.000 261 30772.89 73.34 43637.79 88888.00 2010-09-18 21:56:42.000 261 30772.90 73.36 43637.80 88888.00 2010-09-18 21:56:43.000 261 30772.94 73.37 43637.79 88888.00 2010-09-18 21:56:44.000 261 30772.94 73.41 43637.80 88888.00 2010-09-18 21:56:45.000 261 30772.95 73.42 43637.77 53391.18 2010-09-18 21:56:46.000 261 30772.95 73.44 43637.78 88888.00 2010-09-18 21:56:47.000 261 30772.94 73.48 43637.80 88888.00 2010-09-18 21:56:48.000 261 30772.95 73.52 43637.85 88888.00 2010-09-18 21:56:49.000 261 30772.94 73.53 43637.86 88888.00 2010-09-18 21:56:50.000 261 30772.95 73.50 43637.83 53391.19 2010-09-18 21:56:51.000 261 30772.94 73.53 43637.82 88888.00 2010-09-18 21:56:52.000 261 30772.94 73.57 43637.85 88888.00 2010-09-18 21:56:53.000 261 30772.94 73.60 43637.84 88888.00 2010-09-18 21:56:54.000 261 30772.94 73.62 43637.86 88888.00 2010-09-18 21:56:55.000 261 30772.94 73.60 43637.88 53391.21 2010-09-18 21:56:56.000 261 30772.95 73.60 43637.88 88888.00 2010-09-18 21:56:57.000 261 30772.96 73.59 43637.91 88888.00 2010-09-18 21:56:58.000 261 30772.96 73.60 43637.91 88888.00 2010-09-18 21:56:59.000 261 30772.95 73.61 43637.92 88888.00 2010-09-18 21:57:00.000 261 30772.97 73.59 43637.91 53391.24 2010-09-18 21:57:01.000 261 30772.93 73.60 43637.92 88888.00 2010-09-18 21:57:02.000 261 30772.92 73.60 43637.95 88888.00 2010-09-18 21:57:03.000 261 30772.91 73.62 43637.95 88888.00 2010-09-18 21:57:04.000 261 30772.91 73.60 43637.91 88888.00 2010-09-18 21:57:05.000 261 30772.91 73.60 43637.90 53391.27 2010-09-18 21:57:06.000 261 30772.94 73.61 43637.90 88888.00 2010-09-18 21:57:07.000 261 30772.95 73.62 43637.88 88888.00 2010-09-18 21:57:08.000 261 30772.95 73.60 43637.87 88888.00 2010-09-18 21:57:09.000 261 30772.93 73.59 43637.85 88888.00 2010-09-18 21:57:10.000 261 30772.90 73.55 43637.86 53391.25 2010-09-18 21:57:11.000 261 30772.88 73.51 43637.86 88888.00 2010-09-18 21:57:12.000 261 30772.91 73.47 43637.85 88888.00 2010-09-18 21:57:13.000 261 30772.88 73.53 43637.89 88888.00 2010-09-18 21:57:14.000 261 30772.91 73.55 43637.89 88888.00 2010-09-18 21:57:15.000 261 30772.90 73.53 43637.86 53391.24 2010-09-18 21:57:16.000 261 30772.87 73.44 43637.84 88888.00 2010-09-18 21:57:17.000 261 30772.88 73.47 43637.86 88888.00 2010-09-18 21:57:18.000 261 30772.90 73.51 43637.89 88888.00 2010-09-18 21:57:19.000 261 30772.92 73.54 43637.91 88888.00 2010-09-18 21:57:20.000 261 30772.86 73.47 43637.98 53391.20 2010-09-18 21:57:21.000 261 30772.89 73.50 43638.00 88888.00 2010-09-18 21:57:22.000 261 30772.91 73.52 43637.85 88888.00 2010-09-18 21:57:23.000 261 30772.87 73.50 43637.81 88888.00 2010-09-18 21:57:24.000 261 30772.87 73.53 43637.77 88888.00 2010-09-18 21:57:25.000 261 30772.91 73.51 43637.84 53391.21 2010-09-18 21:57:26.000 261 30772.90 73.52 43637.84 88888.00 2010-09-18 21:57:27.000 261 30772.92 73.54 43637.85 88888.00 2010-09-18 21:57:28.000 261 30772.94 73.53 43637.85 88888.00 2010-09-18 21:57:29.000 261 30772.94 73.50 43637.84 88888.00 2010-09-18 21:57:30.000 261 30772.93 73.54 43637.85 53391.18 2010-09-18 21:57:31.000 261 30772.92 73.54 43637.90 88888.00 2010-09-18 21:57:32.000 261 30772.91 73.53 43637.93 88888.00 2010-09-18 21:57:33.000 261 30772.93 73.53 43637.98 88888.00 2010-09-18 21:57:34.000 261 30772.95 73.50 43637.94 88888.00 2010-09-18 21:57:35.000 261 30772.92 73.50 43637.88 53391.23 2010-09-18 21:57:36.000 261 30772.94 73.51 43637.84 88888.00 2010-09-18 21:57:37.000 261 30772.93 73.51 43637.85 88888.00 2010-09-18 21:57:38.000 261 30772.95 73.55 43637.84 88888.00 2010-09-18 21:57:39.000 261 30772.94 73.60 43637.88 88888.00 2010-09-18 21:57:40.000 261 30772.98 73.57 43637.89 53391.23 2010-09-18 21:57:41.000 261 30772.97 73.56 43637.91 88888.00 2010-09-18 21:57:42.000 261 30772.96 73.56 43637.87 88888.00 2010-09-18 21:57:43.000 261 30772.95 73.59 43637.88 88888.00 2010-09-18 21:57:44.000 261 30772.94 73.58 43637.87 88888.00 2010-09-18 21:57:45.000 261 30772.97 73.59 43637.86 53391.22 2010-09-18 21:57:46.000 261 30772.95 73.65 43637.86 88888.00 2010-09-18 21:57:47.000 261 30772.89 73.60 43637.86 88888.00 2010-09-18 21:57:48.000 261 30772.89 73.57 43637.93 88888.00 2010-09-18 21:57:49.000 261 30772.90 73.58 43637.93 88888.00 2010-09-18 21:57:50.000 261 30772.87 73.58 43637.93 53391.19 2010-09-18 21:57:51.000 261 30772.85 73.57 43637.93 88888.00 2010-09-18 21:57:52.000 261 30772.87 73.60 43637.84 88888.00 2010-09-18 21:57:53.000 261 30772.94 73.71 43637.70 88888.00 2010-09-18 21:57:54.000 261 30772.87 73.65 43637.69 88888.00 2010-09-18 21:57:55.000 261 30772.83 73.61 43637.71 53391.15 2010-09-18 21:57:56.000 261 30772.78 73.61 43637.78 88888.00 2010-09-18 21:57:57.000 261 30772.77 73.59 43637.85 88888.00 2010-09-18 21:57:58.000 261 30772.79 73.59 43637.88 88888.00 2010-09-18 21:57:59.000 261 30772.83 73.59 43637.86 88888.00 2010-09-18 21:58:00.000 261 30772.87 73.62 43637.88 53391.18 2010-09-18 21:58:01.000 261 30772.85 73.62 43637.85 88888.00 2010-09-18 21:58:02.000 261 30772.86 73.62 43637.86 88888.00 2010-09-18 21:58:03.000 261 30772.85 73.62 43637.86 88888.00 2010-09-18 21:58:04.000 261 30772.87 73.64 43637.85 88888.00 2010-09-18 21:58:05.000 261 30772.88 73.65 43637.86 53391.20 2010-09-18 21:58:06.000 261 30772.83 73.69 43637.88 88888.00 2010-09-18 21:58:07.000 261 30772.85 73.66 43637.91 88888.00 2010-09-18 21:58:08.000 261 30772.86 73.65 43637.89 88888.00 2010-09-18 21:58:09.000 261 30772.85 73.65 43637.87 88888.00 2010-09-18 21:58:10.000 261 30772.87 73.67 43637.81 53391.22 2010-09-18 21:58:11.000 261 30772.85 73.64 43637.79 88888.00 2010-09-18 21:58:12.000 261 30772.81 73.64 43637.78 88888.00 2010-09-18 21:58:13.000 261 30772.82 73.66 43637.79 88888.00 2010-09-18 21:58:14.000 261 30772.80 73.65 43637.78 88888.00 2010-09-18 21:58:15.000 261 30772.79 73.60 43637.73 53391.19 2010-09-18 21:58:16.000 261 30772.78 73.56 43637.70 88888.00 2010-09-18 21:58:17.000 261 30772.78 73.60 43637.71 88888.00 2010-09-18 21:58:18.000 261 30772.81 73.60 43637.72 88888.00 2010-09-18 21:58:19.000 261 30772.82 73.63 43637.75 88888.00 2010-09-18 21:58:20.000 261 30772.79 73.63 43637.78 53391.17 2010-09-18 21:58:21.000 261 30772.80 73.62 43637.79 88888.00 2010-09-18 21:58:22.000 261 30772.79 73.62 43637.80 88888.00 2010-09-18 21:58:23.000 261 30772.79 73.68 43637.82 88888.00 2010-09-18 21:58:24.000 261 30772.78 73.69 43637.82 88888.00 2010-09-18 21:58:25.000 261 30772.74 73.71 43637.85 53391.15 2010-09-18 21:58:26.000 261 30772.77 73.70 43637.81 88888.00 2010-09-18 21:58:27.000 261 30772.77 73.68 43637.80 88888.00 2010-09-18 21:58:28.000 261 30772.77 73.71 43637.82 88888.00 2010-09-18 21:58:29.000 261 30772.81 73.72 43637.82 88888.00 2010-09-18 21:58:30.000 261 30772.79 73.71 43637.81 53391.15 2010-09-18 21:58:31.000 261 30772.76 73.65 43637.84 88888.00 2010-09-18 21:58:32.000 261 30772.79 73.64 43637.90 88888.00 2010-09-18 21:58:33.000 261 30772.82 73.65 43637.89 88888.00 2010-09-18 21:58:34.000 261 30772.80 73.68 43637.92 88888.00 2010-09-18 21:58:35.000 261 30772.82 73.72 43637.93 53391.17 2010-09-18 21:58:36.000 261 30772.80 73.75 43637.92 88888.00 2010-09-18 21:58:37.000 261 30772.81 73.77 43637.86 88888.00 2010-09-18 21:58:38.000 261 30772.83 73.81 43637.83 88888.00 2010-09-18 21:58:39.000 261 30772.79 73.78 43637.80 88888.00 2010-09-18 21:58:40.000 261 30772.81 73.77 43637.82 53391.22 2010-09-18 21:58:41.000 261 30772.84 73.74 43637.84 88888.00 2010-09-18 21:58:42.000 261 30772.87 73.76 43637.87 88888.00 2010-09-18 21:58:43.000 261 30772.87 73.80 43637.82 88888.00 2010-09-18 21:58:44.000 261 30772.85 73.79 43637.85 88888.00 2010-09-18 21:58:45.000 261 30772.85 73.76 43637.83 53391.21 2010-09-18 21:58:46.000 261 30772.87 73.80 43637.83 88888.00 2010-09-18 21:58:47.000 261 30772.88 73.80 43637.88 88888.00 2010-09-18 21:58:48.000 261 30772.87 73.81 43637.91 88888.00 2010-09-18 21:58:49.000 261 30772.86 73.73 43637.90 88888.00 2010-09-18 21:58:50.000 261 30772.83 73.66 43637.99 53391.22 2010-09-18 21:58:51.000 261 30772.89 73.80 43637.91 88888.00 2010-09-18 21:58:52.000 261 30772.87 73.77 43637.85 88888.00 2010-09-18 21:58:53.000 261 30772.88 73.78 43637.85 88888.00 2010-09-18 21:58:54.000 261 30772.89 73.75 43637.84 88888.00 2010-09-18 21:58:55.000 261 30772.88 73.75 43637.81 53391.19 2010-09-18 21:58:56.000 261 30772.91 73.77 43637.81 88888.00 2010-09-18 21:58:57.000 261 30772.94 73.78 43637.82 88888.00 2010-09-18 21:58:58.000 261 30772.92 73.77 43637.81 88888.00 2010-09-18 21:58:59.000 261 30772.90 73.76 43637.85 88888.00 2010-09-18 21:59:00.000 261 30772.90 73.78 43637.86 53391.26 2010-09-18 21:59:01.000 261 30772.88 73.77 43637.89 88888.00 2010-09-18 21:59:02.000 261 30772.92 73.76 43637.89 88888.00 2010-09-18 21:59:03.000 261 30772.93 73.77 43637.92 88888.00 2010-09-18 21:59:04.000 261 30772.96 73.78 43637.86 88888.00 2010-09-18 21:59:05.000 261 30772.97 73.75 43637.90 53391.26 2010-09-18 21:59:06.000 261 30772.98 73.79 43637.90 88888.00 2010-09-18 21:59:07.000 261 30772.98 73.77 43637.94 88888.00 2010-09-18 21:59:08.000 261 30772.98 73.77 43637.89 88888.00 2010-09-18 21:59:09.000 261 30772.98 73.78 43637.92 88888.00 2010-09-18 21:59:10.000 261 30773.03 73.76 43637.96 53391.31 2010-09-18 21:59:11.000 261 30773.00 73.74 43637.92 88888.00 2010-09-18 21:59:12.000 261 30772.99 73.74 43637.92 88888.00 2010-09-18 21:59:13.000 261 30773.01 73.72 43637.93 88888.00 2010-09-18 21:59:14.000 261 30773.03 73.73 43637.88 88888.00 2010-09-18 21:59:15.000 261 30773.03 73.70 43637.89 53391.33 2010-09-18 21:59:16.000 261 30773.03 73.72 43637.90 88888.00 2010-09-18 21:59:17.000 261 30773.02 73.74 43637.91 88888.00 2010-09-18 21:59:18.000 261 30773.05 73.77 43637.98 88888.00 2010-09-18 21:59:19.000 261 30773.06 73.77 43637.97 88888.00 2010-09-18 21:59:20.000 261 30773.05 73.79 43637.97 53391.34 2010-09-18 21:59:21.000 261 30773.03 73.75 43637.95 88888.00 2010-09-18 21:59:22.000 261 30773.04 73.74 43637.99 88888.00 2010-09-18 21:59:23.000 261 30773.06 73.77 43638.01 88888.00 2010-09-18 21:59:24.000 261 30773.04 73.80 43638.02 88888.00 2010-09-18 21:59:25.000 261 30773.03 73.82 43637.98 53391.40 2010-09-18 21:59:26.000 261 30773.06 73.80 43637.92 88888.00 2010-09-18 21:59:27.000 261 30773.07 73.82 43637.92 88888.00 2010-09-18 21:59:28.000 261 30773.09 73.81 43637.96 88888.00 2010-09-18 21:59:29.000 261 30773.09 73.83 43638.02 88888.00 2010-09-18 21:59:30.000 261 30773.07 73.84 43638.03 53391.41 2010-09-18 21:59:31.000 261 30773.08 73.85 43638.02 88888.00 2010-09-18 21:59:32.000 261 30773.09 73.90 43638.01 88888.00 2010-09-18 21:59:33.000 261 30773.10 73.90 43638.04 88888.00 2010-09-18 21:59:34.000 261 30773.12 73.90 43638.02 88888.00 2010-09-18 21:59:35.000 261 30773.11 73.93 43638.03 53391.41 2010-09-18 21:59:36.000 261 30773.10 73.92 43638.01 88888.00 2010-09-18 21:59:37.000 261 30773.09 73.94 43637.95 88888.00 2010-09-18 21:59:38.000 261 30773.09 73.92 43637.95 88888.00 2010-09-18 21:59:39.000 261 30773.13 73.89 43637.98 88888.00 2010-09-18 21:59:40.000 261 30773.12 73.87 43637.98 53391.42 2010-09-18 21:59:41.000 261 30773.09 73.83 43637.93 88888.00 2010-09-18 21:59:42.000 261 30773.10 73.78 43637.99 88888.00 2010-09-18 21:59:43.000 261 30773.10 73.81 43638.01 88888.00 2010-09-18 21:59:44.000 261 30773.10 73.79 43637.99 88888.00 2010-09-18 21:59:45.000 261 30773.09 73.78 43637.90 53391.40 2010-09-18 21:59:46.000 261 30773.06 73.79 43637.91 88888.00 2010-09-18 21:59:47.000 261 30773.04 73.77 43637.91 88888.00 2010-09-18 21:59:48.000 261 30773.04 73.73 43637.91 88888.00 2010-09-18 21:59:49.000 261 30773.02 73.71 43637.90 88888.00 2010-09-18 21:59:50.000 261 30772.96 73.68 43637.95 53391.34 2010-09-18 21:59:51.000 261 30772.94 73.69 43637.97 88888.00 2010-09-18 21:59:52.000 261 30772.95 73.73 43637.91 88888.00 2010-09-18 21:59:53.000 261 30772.95 73.74 43637.89 88888.00 2010-09-18 21:59:54.000 261 30772.93 73.73 43637.87 88888.00 2010-09-18 21:59:55.000 261 30772.92 73.75 43637.82 53391.26 2010-09-18 21:59:56.000 261 30772.90 73.75 43637.81 88888.00 2010-09-18 21:59:57.000 261 30772.89 73.77 43637.84 88888.00 2010-09-18 21:59:58.000 261 30772.88 73.75 43637.86 88888.00 2010-09-18 21:59:59.000 261 30772.89 73.78 43637.85 88888.00 2010-09-18 22:00:00.000 261 30772.99 73.84 43637.84 53391.23 2010-09-18 22:00:01.000 261 30772.92 73.78 43637.78 88888.00 2010-09-18 22:00:02.000 261 30772.85 73.76 43637.84 88888.00 2010-09-18 22:00:03.000 261 30772.87 73.83 43637.87 88888.00 2010-09-18 22:00:04.000 261 30772.84 73.80 43637.94 88888.00 2010-09-18 22:00:05.000 261 30772.86 73.79 43637.92 53391.20 2010-09-18 22:00:06.000 261 30772.83 73.79 43637.96 88888.00 2010-09-18 22:00:07.000 261 30772.85 73.80 43637.93 88888.00 2010-09-18 22:00:08.000 261 30772.85 73.78 43637.93 88888.00 2010-09-18 22:00:09.000 261 30772.88 73.82 43637.95 88888.00 2010-09-18 22:00:10.000 261 30772.91 73.80 43637.94 53391.26 2010-09-18 22:00:11.000 261 30772.92 73.84 43637.94 88888.00 2010-09-18 22:00:12.000 261 30772.92 73.85 43637.95 88888.00 2010-09-18 22:00:13.000 261 30772.92 73.85 43637.94 88888.00 2010-09-18 22:00:14.000 261 30772.91 73.88 43637.96 88888.00 2010-09-18 22:00:15.000 261 30772.90 73.90 43637.98 53391.27 2010-09-18 22:00:16.000 261 30772.92 73.89 43637.98 88888.00 2010-09-18 22:00:17.000 261 30772.94 73.92 43638.00 88888.00 2010-09-18 22:00:18.000 261 30772.98 73.91 43638.01 88888.00 2010-09-18 22:00:19.000 261 30772.95 73.88 43638.04 88888.00 2010-09-18 22:00:20.000 261 30772.98 73.92 43637.98 53391.31 2010-09-18 22:00:21.000 261 30772.96 73.90 43637.89 88888.00 2010-09-18 22:00:22.000 261 30772.97 73.93 43637.92 88888.00 2010-09-18 22:00:23.000 261 30772.98 73.91 43637.96 88888.00 2010-09-18 22:00:24.000 261 30772.95 73.88 43637.97 88888.00 2010-09-18 22:00:25.000 261 30772.91 73.87 43637.94 53391.27 2010-09-18 22:00:26.000 261 30772.93 73.86 43637.97 88888.00 2010-09-18 22:00:27.000 261 30772.94 73.85 43637.98 88888.00 2010-09-18 22:00:28.000 261 30772.93 73.84 43637.96 88888.00 2010-09-18 22:00:29.000 261 30772.93 73.83 43637.97 88888.00 2010-09-18 22:00:30.000 261 30772.92 73.81 43637.99 53391.26 2010-09-18 22:00:31.000 261 30772.89 73.78 43637.95 88888.00 2010-09-18 22:00:32.000 261 30772.94 73.79 43637.92 88888.00 2010-09-18 22:00:33.000 261 30772.98 73.81 43637.90 88888.00 2010-09-18 22:00:34.000 261 30772.96 73.80 43637.92 88888.00 2010-09-18 22:00:35.000 261 30772.97 73.79 43637.91 53391.23 2010-09-18 22:00:36.000 261 30772.95 73.78 43637.94 88888.00 2010-09-18 22:00:37.000 261 30772.92 73.81 43637.96 88888.00 2010-09-18 22:00:38.000 261 30772.94 73.84 43637.97 88888.00 2010-09-18 22:00:39.000 261 30772.95 73.87 43637.96 88888.00 2010-09-18 22:00:40.000 261 30772.94 73.86 43637.97 53391.30 2010-09-18 22:00:41.000 261 30772.95 73.80 43637.91 88888.00 2010-09-18 22:00:42.000 261 30772.94 73.79 43637.92 88888.00 2010-09-18 22:00:43.000 261 30772.90 73.81 43637.88 88888.00 2010-09-18 22:00:44.000 261 30772.88 73.81 43637.91 88888.00 2010-09-18 22:00:45.000 261 30772.93 73.85 43637.93 53391.28 2010-09-18 22:00:46.000 261 30772.93 73.85 43637.96 88888.00 2010-09-18 22:00:47.000 261 30772.93 73.84 43637.96 88888.00 2010-09-18 22:00:48.000 261 30772.92 73.82 43637.91 88888.00 2010-09-18 22:00:49.000 261 30772.91 73.83 43637.92 88888.00 2010-09-18 22:00:50.000 261 30772.86 73.76 43637.99 53391.28 2010-09-18 22:00:51.000 261 30772.88 73.80 43637.98 88888.00 2010-09-18 22:00:52.000 261 30772.90 73.79 43637.90 88888.00 2010-09-18 22:00:53.000 261 30772.95 73.79 43637.95 88888.00 2010-09-18 22:00:54.000 261 30772.97 73.81 43638.00 88888.00 2010-09-18 22:00:55.000 261 30772.93 73.79 43637.95 53391.28 2010-09-18 22:00:56.000 261 30772.93 73.75 43637.93 88888.00 2010-09-18 22:00:57.000 261 30772.96 73.76 43637.86 88888.00 2010-09-18 22:00:58.000 261 30772.95 73.79 43637.87 88888.00 2010-09-18 22:00:59.000 261 30772.96 73.81 43637.92 88888.00 2010-09-18 22:01:00.000 261 30772.94 73.84 43637.95 53391.30 2010-09-18 22:01:01.000 261 30772.97 73.83 43637.92 88888.00 2010-09-18 22:01:02.000 261 30772.97 73.82 43637.97 88888.00 2010-09-18 22:01:03.000 261 30773.00 73.85 43638.03 88888.00 2010-09-18 22:01:04.000 261 30772.99 73.86 43637.99 88888.00 2010-09-18 22:01:05.000 261 30772.99 73.83 43638.00 53391.31 2010-09-18 22:01:06.000 261 30773.02 73.81 43638.00 88888.00 2010-09-18 22:01:07.000 261 30773.00 73.83 43637.97 88888.00 2010-09-18 22:01:08.000 261 30773.02 73.85 43637.98 88888.00 2010-09-18 22:01:09.000 261 30773.00 73.84 43637.94 88888.00 2010-09-18 22:01:10.000 261 30772.97 73.85 43637.93 53391.33 2010-09-18 22:01:11.000 261 30772.98 73.89 43637.92 88888.00 2010-09-18 22:01:12.000 261 30772.97 73.86 43637.92 88888.00 2010-09-18 22:01:13.000 261 30772.97 73.82 43637.92 88888.00 2010-09-18 22:01:14.000 261 30773.01 73.85 43637.95 88888.00 2010-09-18 22:01:15.000 261 30773.00 73.82 43637.98 53391.28 2010-09-18 22:01:16.000 261 30772.98 73.79 43637.92 88888.00 2010-09-18 22:01:17.000 261 30773.01 73.85 43637.94 88888.00 2010-09-18 22:01:18.000 261 30773.00 73.89 43637.96 88888.00 2010-09-18 22:01:19.000 261 30772.97 73.84 43637.95 88888.00 2010-09-18 22:01:20.000 261 30772.99 73.83 43637.93 53391.24 2010-09-18 22:01:21.000 261 30773.01 73.82 43637.94 88888.00 2010-09-18 22:01:22.000 261 30772.97 73.77 43637.92 88888.00 2010-09-18 22:01:23.000 261 30772.94 73.77 43637.92 88888.00 2010-09-18 22:01:24.000 261 30772.93 73.74 43637.92 88888.00 2010-09-18 22:01:25.000 261 30772.90 73.73 43637.88 53391.23 2010-09-18 22:01:26.000 261 30772.88 73.73 43637.93 88888.00 2010-09-18 22:01:27.000 261 30772.88 73.80 43637.92 88888.00 2010-09-18 22:01:28.000 261 30772.90 73.83 43637.91 88888.00 2010-09-18 22:01:29.000 261 30772.88 73.85 43637.92 88888.00 2010-09-18 22:01:30.000 261 30772.90 73.82 43637.88 53391.21 2010-09-18 22:01:31.000 261 30772.92 73.83 43637.87 88888.00 2010-09-18 22:01:32.000 261 30773.01 73.92 43637.84 88888.00 2010-09-18 22:01:33.000 261 30773.04 73.93 43637.76 88888.00 2010-09-18 22:01:34.000 261 30772.99 73.92 43637.84 88888.00 2010-09-18 22:01:35.000 261 30772.95 73.91 43637.89 53391.19 2010-09-18 22:01:36.000 261 30772.97 73.86 43637.92 88888.00 2010-09-18 22:01:37.000 261 30772.96 73.86 43637.89 88888.00 2010-09-18 22:01:38.000 261 30772.99 73.90 43637.89 88888.00 2010-09-18 22:01:39.000 261 30773.00 73.93 43637.88 88888.00 2010-09-18 22:01:40.000 261 30772.97 73.90 43637.92 53391.28 2010-09-18 22:01:41.000 261 30772.93 73.85 43637.92 88888.00 2010-09-18 22:01:42.000 261 30772.93 73.79 43637.91 88888.00 2010-09-18 22:01:43.000 261 30772.97 73.77 43637.91 88888.00 2010-09-18 22:01:44.000 261 30772.99 73.80 43637.92 88888.00 2010-09-18 22:01:45.000 261 30772.98 73.82 43637.93 53391.30 2010-09-18 22:01:46.000 261 30772.98 73.83 43637.93 88888.00 2010-09-18 22:01:47.000 261 30772.97 73.85 43638.01 88888.00 2010-09-18 22:01:48.000 261 30772.99 73.86 43637.99 88888.00 2010-09-18 22:01:49.000 261 30773.01 73.88 43638.01 88888.00 2010-09-18 22:01:50.000 261 30773.02 73.88 43638.00 53391.34 2010-09-18 22:01:51.000 261 30773.01 73.88 43638.03 88888.00 2010-09-18 22:01:52.000 261 30772.99 73.87 43638.01 88888.00 2010-09-18 22:01:53.000 261 30773.01 73.86 43637.98 88888.00 2010-09-18 22:01:54.000 261 30773.06 73.86 43637.97 88888.00 2010-09-18 22:01:55.000 261 30773.06 73.85 43637.98 53391.37 2010-09-18 22:01:56.000 261 30773.08 73.86 43638.02 88888.00 2010-09-18 22:01:57.000 261 30773.08 73.88 43638.04 88888.00 2010-09-18 22:01:58.000 261 30773.10 73.88 43637.95 88888.00 2010-09-18 22:01:59.000 261 30773.10 73.89 43637.95 88888.00 2010-09-18 22:02:00.000 261 30773.14 73.88 43638.00 53391.39 2010-09-18 22:02:01.000 261 30773.13 73.87 43637.98 88888.00 2010-09-18 22:02:02.000 261 30773.11 73.86 43638.01 88888.00 2010-09-18 22:02:03.000 261 30773.13 73.87 43638.09 88888.00 2010-09-18 22:02:04.000 261 30773.12 73.86 43638.06 88888.00 2010-09-18 22:02:05.000 261 30773.12 73.89 43638.04 53391.42 2010-09-18 22:02:06.000 261 30773.11 73.88 43638.04 88888.00 2010-09-18 22:02:07.000 261 30773.11 73.83 43638.05 88888.00 2010-09-18 22:02:08.000 261 30773.10 73.85 43638.09 88888.00 2010-09-18 22:02:09.000 261 30773.11 73.89 43638.12 88888.00 2010-09-18 22:02:10.000 261 30773.08 73.84 43638.03 53391.37 2010-09-18 22:02:11.000 261 30773.08 73.85 43637.99 88888.00 2010-09-18 22:02:12.000 261 30773.09 73.86 43637.96 88888.00 2010-09-18 22:02:13.000 261 30773.10 73.86 43637.97 88888.00 2010-09-18 22:02:14.000 261 30773.08 73.84 43638.01 88888.00 2010-09-18 22:02:15.000 261 30773.08 73.79 43637.94 53391.35 2010-09-18 22:02:16.000 261 30773.09 73.77 43637.96 88888.00 2010-09-18 22:02:17.000 261 30773.08 73.76 43637.95 88888.00 2010-09-18 22:02:18.000 261 30773.09 73.79 43638.00 88888.00 2010-09-18 22:02:19.000 261 30773.09 73.77 43638.01 88888.00 2010-09-18 22:02:20.000 261 30773.07 73.75 43637.97 53391.35 2010-09-18 22:02:21.000 261 30773.07 73.73 43637.99 88888.00 2010-09-18 22:02:22.000 261 30773.06 73.73 43638.03 88888.00 2010-09-18 22:02:23.000 261 30773.06 73.72 43638.02 88888.00 2010-09-18 22:02:24.000 261 30773.06 73.72 43638.00 88888.00 2010-09-18 22:02:25.000 261 30773.04 73.69 43637.95 53391.36 2010-09-18 22:02:26.000 261 30772.99 73.71 43637.90 88888.00 2010-09-18 22:02:27.000 261 30772.97 73.75 43637.96 88888.00 2010-09-18 22:02:28.000 261 30772.99 73.74 43637.97 88888.00 2010-09-18 22:02:29.000 261 30773.02 73.76 43637.96 88888.00 2010-09-18 22:02:30.000 261 30773.00 73.74 43637.96 53391.29 2010-09-18 22:02:31.000 261 30772.99 73.72 43637.96 88888.00 2010-09-18 22:02:32.000 261 30772.98 73.74 43637.90 88888.00 2010-09-18 22:02:33.000 261 30772.97 73.71 43637.91 88888.00 2010-09-18 22:02:34.000 261 30772.97 73.69 43637.94 88888.00 2010-09-18 22:02:35.000 261 30772.96 73.68 43637.97 53391.29 2010-09-18 22:02:36.000 261 30772.95 73.63 43638.01 88888.00 2010-09-18 22:02:37.000 261 30772.96 73.63 43637.97 88888.00 2010-09-18 22:02:38.000 261 30772.96 73.66 43637.98 88888.00 2010-09-18 22:02:39.000 261 30772.98 73.64 43637.96 88888.00 2010-09-18 22:02:40.000 261 30772.97 73.65 43637.97 53391.28 2010-09-18 22:02:41.000 261 30772.98 73.67 43637.96 88888.00 2010-09-18 22:02:42.000 261 30772.99 73.70 43637.94 88888.00 2010-09-18 22:02:43.000 261 30772.98 73.71 43637.97 88888.00 2010-09-18 22:02:44.000 261 30772.96 73.67 43638.03 88888.00 2010-09-18 22:02:45.000 261 30772.86 73.61 43638.15 53391.32 2010-09-18 22:02:46.000 261 30772.95 73.70 43638.16 88888.00 2010-09-18 22:02:47.000 261 30773.00 73.73 43638.00 88888.00 2010-09-18 22:02:48.000 261 30772.97 73.72 43637.94 88888.00 2010-09-18 22:02:49.000 261 30772.96 73.72 43637.97 88888.00 2010-09-18 22:02:50.000 261 30772.94 73.70 43637.98 53391.29 2010-09-18 22:02:51.000 261 30772.92 73.70 43637.99 88888.00 2010-09-18 22:02:52.000 261 30772.92 73.70 43637.97 88888.00 2010-09-18 22:02:53.000 261 30772.94 73.69 43637.99 88888.00 2010-09-18 22:02:54.000 261 30772.95 73.68 43637.98 88888.00 2010-09-18 22:02:55.000 261 30772.97 73.67 43638.00 53391.32 2010-09-18 22:02:56.000 261 30772.99 73.69 43638.01 88888.00 2010-09-18 22:02:57.000 261 30772.98 73.76 43638.08 88888.00 2010-09-18 22:02:58.000 261 30772.99 73.81 43638.02 88888.00 2010-09-18 22:02:59.000 261 30773.01 73.81 43638.00 88888.00 2010-09-18 22:03:00.000 261 30773.01 73.79 43638.02 53391.33 2010-09-18 22:03:01.000 261 30773.02 73.78 43638.03 88888.00 2010-09-18 22:03:02.000 261 30773.04 73.81 43638.01 88888.00 2010-09-18 22:03:03.000 261 30773.10 73.89 43637.95 88888.00 2010-09-18 22:03:04.000 261 30773.12 73.91 43637.82 88888.00 2010-09-18 22:03:05.000 261 30773.07 73.86 43637.93 53391.37 2010-09-18 22:03:06.000 261 30773.07 73.82 43637.97 88888.00 2010-09-18 22:03:07.000 261 30773.08 73.86 43637.99 88888.00 2010-09-18 22:03:08.000 261 30773.08 73.87 43638.05 88888.00 2010-09-18 22:03:09.000 261 30773.10 73.86 43638.03 88888.00 2010-09-18 22:03:10.000 261 30773.12 73.85 43638.01 53391.37 2010-09-18 22:03:11.000 261 30773.09 73.85 43638.03 88888.00 2010-09-18 22:03:12.000 261 30773.07 73.81 43638.01 88888.00 2010-09-18 22:03:13.000 261 30773.06 73.79 43638.04 88888.00 2010-09-18 22:03:14.000 261 30773.04 73.79 43638.08 88888.00 2010-09-18 22:03:15.000 261 30773.02 73.78 43638.03 53391.36 2010-09-18 22:03:16.000 261 30772.99 73.76 43638.03 88888.00 2010-09-18 22:03:17.000 261 30773.03 73.70 43638.01 88888.00 2010-09-18 22:03:18.000 261 30773.03 73.75 43638.00 88888.00 2010-09-18 22:03:19.000 261 30773.01 73.78 43637.99 88888.00 2010-09-18 22:03:20.000 261 30773.06 73.77 43637.97 53391.33 2010-09-18 22:03:21.000 261 30773.04 73.75 43637.93 88888.00 2010-09-18 22:03:22.000 261 30773.00 73.75 43637.94 88888.00 2010-09-18 22:03:23.000 261 30773.01 73.75 43637.98 88888.00 2010-09-18 22:03:24.000 261 30773.01 73.78 43637.98 88888.00 2010-09-18 22:03:25.000 261 30773.04 73.77 43637.95 53391.33 2010-09-18 22:03:26.000 261 30773.05 73.81 43637.96 88888.00 2010-09-18 22:03:27.000 261 30773.05 73.78 43637.98 88888.00 2010-09-18 22:03:28.000 261 30773.03 73.75 43637.98 88888.00 2010-09-18 22:03:29.000 261 30773.04 73.76 43637.94 88888.00 2010-09-18 22:03:30.000 261 30773.03 73.74 43637.92 53391.30 2010-09-18 22:03:31.000 261 30773.02 73.72 43637.87 88888.00 2010-09-18 22:03:32.000 261 30773.00 73.75 43637.92 88888.00 2010-09-18 22:03:33.000 261 30773.01 73.74 43637.91 88888.00 2010-09-18 22:03:34.000 261 30772.99 73.76 43637.92 88888.00 2010-09-18 22:03:35.000 261 30772.99 73.75 43637.97 53391.30 2010-09-18 22:03:36.000 261 30773.02 73.71 43637.95 88888.00 2010-09-18 22:03:37.000 261 30772.99 73.69 43637.99 88888.00 2010-09-18 22:03:38.000 261 30772.97 73.71 43638.03 88888.00 2010-09-18 22:03:39.000 261 30773.01 73.70 43638.01 88888.00 2010-09-18 22:03:40.000 261 30773.02 73.74 43637.95 53391.32 2010-09-18 22:03:41.000 261 30773.02 73.73 43637.93 88888.00 2010-09-18 22:03:42.000 261 30773.04 73.71 43637.95 88888.00 2010-09-18 22:03:43.000 261 30773.03 73.70 43637.96 88888.00 2010-09-18 22:03:44.000 261 30773.00 73.72 43637.98 88888.00 2010-09-18 22:03:45.000 261 30773.01 73.69 43637.91 53391.30 2010-09-18 22:03:46.000 261 30773.04 73.68 43637.93 88888.00 2010-09-18 22:03:47.000 261 30773.04 73.69 43637.97 88888.00 2010-09-18 22:03:48.000 261 30773.02 73.70 43637.96 88888.00 2010-09-18 22:03:49.000 261 30773.02 73.75 43637.91 88888.00 2010-09-18 22:03:50.000 261 30773.02 73.72 43637.87 53391.32 2010-09-18 22:03:51.000 261 30773.03 73.68 43637.83 88888.00 2010-09-18 22:03:52.000 261 30773.04 73.69 43637.87 88888.00 2010-09-18 22:03:53.000 261 30773.03 73.71 43637.94 88888.00 2010-09-18 22:03:54.000 261 30773.04 73.68 43637.98 88888.00 2010-09-18 22:03:55.000 261 30773.04 73.69 43637.99 53391.32 2010-09-18 22:03:56.000 261 30773.03 73.68 43637.97 88888.00 2010-09-18 22:03:57.000 261 30773.00 73.70 43637.98 88888.00 2010-09-18 22:03:58.000 261 30772.98 73.68 43638.01 88888.00 2010-09-18 22:03:59.000 261 30773.01 73.68 43637.99 88888.00 2010-09-18 22:04:00.000 261 30772.99 73.67 43637.97 53391.30 2010-09-18 22:04:01.000 261 30772.96 73.66 43637.98 88888.00 2010-09-18 22:04:02.000 261 30772.97 73.63 43637.92 88888.00 2010-09-18 22:04:03.000 261 30772.99 73.64 43637.93 88888.00 2010-09-18 22:04:04.000 261 30773.01 73.69 43637.95 88888.00 2010-09-18 22:04:05.000 261 30773.02 73.67 43637.91 53391.32 2010-09-18 22:04:06.000 261 30772.99 73.71 43637.88 88888.00 2010-09-18 22:04:07.000 261 30772.97 73.68 43637.94 88888.00 2010-09-18 22:04:08.000 261 30772.98 73.66 43637.95 88888.00 2010-09-18 22:04:09.000 261 30773.00 73.64 43637.88 88888.00 2010-09-18 22:04:10.000 261 30773.03 73.66 43637.87 53391.34 2010-09-18 22:04:11.000 261 30772.99 73.65 43637.89 88888.00 2010-09-18 22:04:12.000 261 30772.98 73.63 43637.89 88888.00 2010-09-18 22:04:13.000 261 30773.02 73.66 43637.89 88888.00 2010-09-18 22:04:14.000 261 30773.04 73.68 43637.89 88888.00 2010-09-18 22:04:15.000 261 30773.03 73.70 43637.91 53391.36 2010-09-18 22:04:16.000 261 30773.02 73.68 43637.94 88888.00 2010-09-18 22:04:17.000 261 30773.03 73.68 43637.96 88888.00 2010-09-18 22:04:18.000 261 30773.03 73.70 43637.97 88888.00 2010-09-18 22:04:19.000 261 30773.08 73.71 43637.95 88888.00 2010-09-18 22:04:20.000 261 30773.07 73.67 43637.88 53391.38 2010-09-18 22:04:21.000 261 30773.07 73.63 43637.90 88888.00 2010-09-18 22:04:22.000 261 30773.03 73.65 43637.96 88888.00 2010-09-18 22:04:23.000 261 30773.01 73.66 43637.96 88888.00 2010-09-18 22:04:24.000 261 30773.01 73.61 43637.93 88888.00 2010-09-18 22:04:25.000 261 30772.98 73.60 43637.91 53391.39 2010-09-18 22:04:26.000 261 30773.01 73.60 43637.91 88888.00 2010-09-18 22:04:27.000 261 30773.01 73.58 43637.90 88888.00 2010-09-18 22:04:28.000 261 30773.03 73.56 43637.92 88888.00 2010-09-18 22:04:29.000 261 30773.03 73.52 43637.86 88888.00 2010-09-18 22:04:30.000 261 30772.99 73.50 43637.84 53391.32 2010-09-18 22:04:31.000 261 30772.98 73.48 43637.85 88888.00 2010-09-18 22:04:32.000 261 30772.98 73.47 43637.84 88888.00 2010-09-18 22:04:33.000 261 30772.95 73.43 43637.83 88888.00 2010-09-18 22:04:34.000 261 30772.93 73.42 43637.80 88888.00 2010-09-18 22:04:35.000 261 30772.91 73.45 43637.82 53391.26 2010-09-18 22:04:36.000 261 30772.91 73.41 43637.81 88888.00 2010-09-18 22:04:37.000 261 30772.88 73.39 43637.79 88888.00 2010-09-18 22:04:38.000 261 30772.86 73.40 43637.83 88888.00 2010-09-18 22:04:39.000 261 30772.85 73.42 43637.83 88888.00 2010-09-18 22:04:40.000 261 30772.82 73.43 43637.80 53391.21 2010-09-18 22:04:41.000 261 30772.79 73.40 43637.81 88888.00 2010-09-18 22:04:42.000 261 30772.77 73.35 43637.78 88888.00 2010-09-18 22:04:43.000 261 30772.79 73.35 43637.74 88888.00 2010-09-18 22:04:44.000 261 30772.83 73.40 43637.81 88888.00 2010-09-18 22:04:45.000 261 30772.83 73.43 43637.83 53391.15 2010-09-18 22:04:46.000 261 30772.82 73.42 43637.82 88888.00 2010-09-18 22:04:47.000 261 30772.84 73.38 43637.81 88888.00 2010-09-18 22:04:48.000 261 30772.82 73.37 43637.79 88888.00 2010-09-18 22:04:49.000 261 30772.81 73.40 43637.81 88888.00 2010-09-18 22:04:50.000 261 30772.81 73.42 43637.89 53391.16 2010-09-18 22:04:51.000 261 30772.80 73.46 43637.91 88888.00 2010-09-18 22:04:52.000 261 30772.83 73.50 43637.85 88888.00 2010-09-18 22:04:53.000 261 30772.88 73.53 43637.72 88888.00 2010-09-18 22:04:54.000 261 30772.79 73.50 43637.89 88888.00 2010-09-18 22:04:55.000 261 30772.81 73.57 43637.98 53391.16 2010-09-18 22:04:56.000 261 30772.81 73.56 43637.98 88888.00 2010-09-18 22:04:57.000 261 30772.85 73.59 43638.01 88888.00 2010-09-18 22:04:58.000 261 30772.87 73.62 43638.05 88888.00 2010-09-18 22:04:59.000 261 30772.89 73.66 43638.04 88888.00 2010-09-18 22:05:00.000 261 30772.91 73.67 43638.04 53391.27 2010-09-18 22:05:01.000 261 30772.92 73.63 43638.03 88888.00 2010-09-18 22:05:02.000 261 30772.98 73.61 43638.02 88888.00 2010-09-18 22:05:03.000 261 30772.96 73.67 43637.98 88888.00 2010-09-18 22:05:04.000 261 30772.95 73.68 43637.98 88888.00 2010-09-18 22:05:05.000 261 30772.97 73.69 43638.01 53391.33 2010-09-18 22:05:06.000 261 30772.98 73.72 43638.02 88888.00 2010-09-18 22:05:07.000 261 30773.00 73.73 43638.03 88888.00 2010-09-18 22:05:08.000 261 30773.02 73.74 43638.05 88888.00 2010-09-18 22:05:09.000 261 30773.07 73.74 43638.05 88888.00 2010-09-18 22:05:10.000 261 30773.11 73.76 43638.07 53391.40 2010-09-18 22:05:11.000 261 30773.14 73.80 43638.05 88888.00 2010-09-18 22:05:12.000 261 30773.12 73.79 43638.00 88888.00 2010-09-18 22:05:13.000 261 30773.11 73.78 43638.01 88888.00 2010-09-18 22:05:14.000 261 30773.11 73.77 43638.00 88888.00 2010-09-18 22:05:15.000 261 30773.11 73.79 43638.05 53391.43 2010-09-18 22:05:16.000 261 30773.13 73.77 43638.06 88888.00 2010-09-18 22:05:17.000 261 30773.12 73.75 43638.03 88888.00 2010-09-18 22:05:18.000 261 30773.18 73.76 43638.03 88888.00 2010-09-18 22:05:19.000 261 30773.21 73.74 43638.02 88888.00 2010-09-18 22:05:20.000 261 30773.22 73.72 43638.00 53391.49 2010-09-18 22:05:21.000 261 30773.22 73.70 43638.01 88888.00 2010-09-18 22:05:22.000 261 30773.25 73.71 43638.01 88888.00 2010-09-18 22:05:23.000 261 30773.23 73.70 43638.00 88888.00 2010-09-18 22:05:24.000 261 30773.21 73.64 43637.99 88888.00 2010-09-18 22:05:25.000 261 30773.21 73.66 43638.02 53391.50 2010-09-18 22:05:26.000 261 30773.24 73.67 43638.04 88888.00 2010-09-18 22:05:27.000 261 30773.28 73.65 43638.01 88888.00 2010-09-18 22:05:28.000 261 30773.30 73.62 43637.99 88888.00 2010-09-18 22:05:29.000 261 30773.28 73.61 43637.99 88888.00 2010-09-18 22:05:30.000 261 30773.26 73.59 43638.01 53391.55 2010-09-18 22:05:31.000 261 30773.27 73.58 43638.02 88888.00 2010-09-18 22:05:32.000 261 30773.26 73.59 43638.03 88888.00 2010-09-18 22:05:33.000 261 30773.26 73.57 43638.04 88888.00 2010-09-18 22:05:34.000 261 30773.29 73.57 43638.01 88888.00 2010-09-18 22:05:35.000 261 30773.29 73.55 43638.01 53391.53 2010-09-18 22:05:36.000 261 30773.30 73.56 43638.01 88888.00 2010-09-18 22:05:37.000 261 30773.28 73.59 43638.03 88888.00 2010-09-18 22:05:38.000 261 30773.28 73.60 43638.05 88888.00 2010-09-18 22:05:39.000 261 30773.27 73.59 43638.07 88888.00 2010-09-18 22:05:40.000 261 30773.25 73.57 43638.08 53391.50 2010-09-18 22:05:41.000 261 30773.26 73.54 43638.02 88888.00 2010-09-18 22:05:42.000 261 30773.21 73.56 43638.00 88888.00 2010-09-18 22:05:43.000 261 30773.20 73.58 43638.03 88888.00 2010-09-18 22:05:44.000 261 30773.19 73.57 43638.02 88888.00 2010-09-18 22:05:45.000 261 30773.21 73.55 43637.97 53391.51 2010-09-18 22:05:46.000 261 30773.20 73.53 43637.98 88888.00 2010-09-18 22:05:47.000 261 30773.18 73.53 43637.95 88888.00 2010-09-18 22:05:48.000 261 30773.16 73.53 43637.90 88888.00 2010-09-18 22:05:49.000 261 30773.17 73.53 43637.93 88888.00 2010-09-18 22:05:50.000 261 30773.19 73.54 43638.00 53391.46 2010-09-18 22:05:51.000 261 30773.17 73.53 43637.98 88888.00 2010-09-18 22:05:52.000 261 30773.14 73.53 43637.97 88888.00 2010-09-18 22:05:53.000 261 30773.14 73.56 43637.99 88888.00 2010-09-18 22:05:54.000 261 30773.12 73.56 43637.98 88888.00 2010-09-18 22:05:55.000 261 30773.03 73.44 43638.00 53391.45 2010-09-18 22:05:56.000 261 30772.90 73.28 43638.00 88888.00 2010-09-18 22:05:57.000 261 30772.92 73.30 43637.99 88888.00 2010-09-18 22:05:58.000 261 30772.92 73.31 43637.98 88888.00 2010-09-18 22:05:59.000 261 30772.96 73.37 43638.00 88888.00 2010-09-18 22:06:00.000 261 30773.11 73.57 43637.96 53391.40 2010-09-18 22:06:01.000 261 30773.07 73.56 43637.95 88888.00 2010-09-18 22:06:02.000 261 30772.95 73.39 43637.99 88888.00 2010-09-18 22:06:03.000 261 30772.90 73.29 43638.04 88888.00 2010-09-18 22:06:04.000 261 30772.93 73.35 43638.02 88888.00 2010-09-18 22:06:05.000 261 30772.91 73.35 43638.02 53391.40 2010-09-18 22:06:06.000 261 30772.96 73.38 43638.02 88888.00 2010-09-18 22:06:07.000 261 30773.12 73.58 43637.93 88888.00 2010-09-18 22:06:08.000 261 30773.17 73.59 43637.97 88888.00 2010-09-18 22:06:09.000 261 30773.16 73.57 43638.02 88888.00 2010-09-18 22:06:10.000 261 30773.17 73.53 43637.99 53391.43 2010-09-18 22:06:11.000 261 30773.16 73.53 43637.96 88888.00 2010-09-18 22:06:12.000 261 30773.12 73.53 43637.97 88888.00 2010-09-18 22:06:13.000 261 30773.14 73.53 43638.02 88888.00 2010-09-18 22:06:14.000 261 30773.16 73.53 43638.02 88888.00 2010-09-18 22:06:15.000 261 30773.12 73.53 43638.02 53391.44 2010-09-18 22:06:16.000 261 30773.12 73.55 43638.01 88888.00 2010-09-18 22:06:17.000 261 30773.07 73.54 43638.03 88888.00 2010-09-18 22:06:18.000 261 30773.10 73.56 43638.03 88888.00 2010-09-18 22:06:19.000 261 30773.11 73.55 43638.07 88888.00 2010-09-18 22:06:20.000 261 30773.12 73.58 43638.05 53391.42 2010-09-18 22:06:21.000 261 30773.12 73.60 43638.07 88888.00 2010-09-18 22:06:22.000 261 30773.11 73.60 43638.06 88888.00 2010-09-18 22:06:23.000 261 30773.10 73.61 43638.02 88888.00 2010-09-18 22:06:24.000 261 30773.09 73.59 43638.03 88888.00 2010-09-18 22:06:25.000 261 30773.08 73.60 43638.05 53391.43 2010-09-18 22:06:26.000 261 30773.10 73.60 43638.05 88888.00 2010-09-18 22:06:27.000 261 30773.11 73.60 43638.02 88888.00 2010-09-18 22:06:28.000 261 30773.12 73.64 43638.03 88888.00 2010-09-18 22:06:29.000 261 30773.13 73.64 43638.02 88888.00 2010-09-18 22:06:30.000 261 30773.16 73.69 43638.00 53391.46 2010-09-18 22:06:31.000 261 30773.16 73.68 43638.03 88888.00 2010-09-18 22:06:32.000 261 30773.17 73.66 43638.03 88888.00 2010-09-18 22:06:33.000 261 30773.19 73.65 43638.05 88888.00 2010-09-18 22:06:34.000 261 30773.19 73.63 43638.06 88888.00 2010-09-18 22:06:35.000 261 30773.17 73.64 43638.11 53391.52 2010-09-18 22:06:36.000 261 30773.19 73.61 43638.12 88888.00 2010-09-18 22:06:37.000 261 30773.21 73.61 43638.11 88888.00 2010-09-18 22:06:38.000 261 30773.25 73.63 43638.10 88888.00 2010-09-18 22:06:39.000 261 30773.25 73.61 43638.05 88888.00 2010-09-18 22:06:40.000 261 30773.26 73.58 43638.04 53391.56 2010-09-18 22:06:41.000 261 30773.26 73.61 43638.06 88888.00 2010-09-18 22:06:42.000 261 30773.24 73.61 43638.06 88888.00 2010-09-18 22:06:43.000 261 30773.28 73.62 43638.06 88888.00 2010-09-18 22:06:44.000 261 30773.28 73.58 43638.05 88888.00 2010-09-18 22:06:45.000 261 30773.26 73.54 43638.03 53391.57 2010-09-18 22:06:46.000 261 30773.29 73.54 43637.99 88888.00 2010-09-18 22:06:47.000 261 30773.32 73.56 43637.96 88888.00 2010-09-18 22:06:48.000 261 30773.30 73.57 43637.96 88888.00 2010-09-18 22:06:49.000 261 30773.32 73.58 43638.01 88888.00 2010-09-18 22:06:50.000 261 30773.30 73.58 43638.06 53391.53 2010-09-18 22:06:51.000 261 30773.28 73.53 43638.08 88888.00 2010-09-18 22:06:52.000 261 30773.27 73.55 43638.09 88888.00 2010-09-18 22:06:53.000 261 30773.25 73.55 43638.12 88888.00 2010-09-18 22:06:54.000 261 30773.24 73.51 43638.09 88888.00 2010-09-18 22:06:55.000 261 30773.28 73.51 43638.05 53391.55 2010-09-18 22:06:56.000 261 30773.18 73.46 43638.14 88888.00 2010-09-18 22:06:57.000 261 30773.04 73.31 43638.20 88888.00 2010-09-18 22:06:58.000 261 30773.08 73.40 43638.13 88888.00 2010-09-18 22:06:59.000 261 30773.42 73.74 43638.01 88888.00 2010-09-18 22:07:00.000 261 30773.50 73.78 43638.00 53391.49 2010-09-18 22:07:01.000 261 30773.38 73.64 43638.02 88888.00 2010-09-18 22:07:02.000 261 30773.10 73.30 43638.08 88888.00 2010-09-18 22:07:03.000 261 30773.08 73.28 43638.09 88888.00 2010-09-18 22:07:04.000 261 30773.28 73.59 43638.04 88888.00 2010-09-18 22:07:05.000 261 30773.49 73.89 43637.96 53391.46 2010-09-18 22:07:06.000 261 30773.45 73.87 43637.92 88888.00 2010-09-18 22:07:07.000 261 30773.20 73.58 43638.06 88888.00 2010-09-18 22:07:08.000 261 30773.03 73.41 43638.14 88888.00 2010-09-18 22:07:09.000 261 30773.11 73.45 43638.12 88888.00 2010-09-18 22:07:10.000 261 30773.42 73.75 43638.00 53391.49 2010-09-18 22:07:11.000 261 30773.52 73.86 43637.95 88888.00 2010-09-18 22:07:12.000 261 30773.45 73.77 43638.00 88888.00 2010-09-18 22:07:13.000 261 30773.31 73.65 43638.03 88888.00 2010-09-18 22:07:14.000 261 30773.31 73.64 43638.07 88888.00 2010-09-18 22:07:15.000 261 30773.30 73.62 43638.07 53391.57 2010-09-18 22:07:16.000 261 30773.30 73.63 43638.04 88888.00 2010-09-18 22:07:17.000 261 30773.32 73.63 43638.06 88888.00 2010-09-18 22:07:18.000 261 30773.36 73.67 43638.04 88888.00 2010-09-18 22:07:19.000 261 30773.37 73.69 43638.08 88888.00 2010-09-18 22:07:20.000 261 30773.40 73.71 43638.08 53391.65 2010-09-18 22:07:21.000 261 30773.40 73.70 43638.08 88888.00 2010-09-18 22:07:22.000 261 30773.41 73.68 43638.06 88888.00 2010-09-18 22:07:23.000 261 30773.43 73.69 43638.04 88888.00 2010-09-18 22:07:24.000 261 30773.49 73.71 43638.00 88888.00 2010-09-18 22:07:25.000 261 30773.47 73.70 43638.01 53391.72 2010-09-18 22:07:26.000 261 30773.48 73.69 43638.07 88888.00 2010-09-18 22:07:27.000 261 30773.51 73.68 43638.07 88888.00 2010-09-18 22:07:28.000 261 30773.55 73.69 43638.10 88888.00 2010-09-18 22:07:29.000 261 30773.56 73.69 43638.10 88888.00 2010-09-18 22:07:30.000 261 30773.53 73.64 43638.08 53391.79 2010-09-18 22:07:31.000 261 30773.51 73.61 43638.11 88888.00 2010-09-18 22:07:32.000 261 30773.56 73.60 43638.06 88888.00 2010-09-18 22:07:33.000 261 30773.58 73.58 43638.05 88888.00 2010-09-18 22:07:34.000 261 30773.59 73.54 43638.04 88888.00 2010-09-18 22:07:35.000 261 30773.59 73.54 43638.03 53391.82 2010-09-18 22:07:36.000 261 30773.58 73.54 43638.04 88888.00 2010-09-18 22:07:37.000 261 30773.58 73.52 43638.02 88888.00 2010-09-18 22:07:38.000 261 30773.57 73.51 43638.05 88888.00 2010-09-18 22:07:39.000 261 30773.55 73.52 43638.08 88888.00 2010-09-18 22:07:40.000 261 30773.52 73.47 43638.07 53391.77 2010-09-18 22:07:41.000 261 30773.50 73.48 43638.04 88888.00 2010-09-18 22:07:42.000 261 30773.51 73.48 43638.00 88888.00 2010-09-18 22:07:43.000 261 30773.53 73.49 43638.04 88888.00 2010-09-18 22:07:44.000 261 30773.52 73.49 43638.07 88888.00 2010-09-18 22:07:45.000 261 30773.49 73.48 43638.11 53391.69 2010-09-18 22:07:46.000 261 30773.48 73.47 43638.11 88888.00 2010-09-18 22:07:47.000 261 30773.47 73.46 43638.11 88888.00 2010-09-18 22:07:48.000 261 30773.48 73.47 43638.08 88888.00 2010-09-18 22:07:49.000 261 30773.46 73.45 43638.09 88888.00 2010-09-18 22:07:50.000 261 30773.42 73.42 43638.08 53391.69 2010-09-18 22:07:51.000 261 30773.40 73.42 43638.04 88888.00 2010-09-18 22:07:52.000 261 30773.35 73.39 43638.01 88888.00 2010-09-18 22:07:53.000 261 30773.33 73.37 43638.00 88888.00 2010-09-18 22:07:54.000 261 30773.35 73.37 43638.02 88888.00 2010-09-18 22:07:55.000 261 30773.31 73.34 43638.01 53391.56 2010-09-18 22:07:56.000 261 30773.10 73.16 43638.07 88888.00 2010-09-18 22:07:57.000 261 30773.04 73.17 43638.09 88888.00 2010-09-18 22:07:58.000 261 30773.25 73.43 43637.94 88888.00 2010-09-18 22:07:59.000 261 30773.42 73.57 43637.87 88888.00 2010-09-18 22:08:00.000 261 30773.37 73.52 43637.94 53391.46 2010-09-18 22:08:01.000 261 30773.06 73.24 43638.06 88888.00 2010-09-18 22:08:02.000 261 30772.92 73.06 43638.11 88888.00 2010-09-18 22:08:03.000 261 30772.97 73.13 43638.08 88888.00 2010-09-18 22:08:04.000 261 30773.27 73.49 43637.95 88888.00 2010-09-18 22:08:05.000 261 30773.28 73.59 43637.98 53391.38 2010-09-18 22:08:06.000 261 30773.19 73.48 43638.02 88888.00 2010-09-18 22:08:07.000 261 30772.90 73.14 43638.10 88888.00 2010-09-18 22:08:08.000 261 30772.88 73.16 43638.12 88888.00 2010-09-18 22:08:09.000 261 30773.08 73.41 43638.04 88888.00 2010-09-18 22:08:10.000 261 30773.36 73.78 43637.93 53391.39 2010-09-18 22:08:11.000 261 30773.36 73.81 43637.95 88888.00 2010-09-18 22:08:12.000 261 30773.19 73.60 43638.01 88888.00 2010-09-18 22:08:13.000 261 30773.13 73.57 43638.07 88888.00 2010-09-18 22:08:14.000 261 30773.16 73.55 43638.10 88888.00 2010-09-18 22:08:15.000 261 30773.20 73.54 43638.06 53391.52 2010-09-18 22:08:16.000 261 30773.24 73.54 43638.01 88888.00 2010-09-18 22:08:17.000 261 30773.24 73.54 43638.04 88888.00 2010-09-18 22:08:18.000 261 30773.27 73.58 43638.07 88888.00 2010-09-18 22:08:19.000 261 30773.27 73.59 43638.05 88888.00 2010-09-18 22:08:20.000 261 30773.27 73.56 43638.00 53391.59 2010-09-18 22:08:21.000 261 30773.26 73.60 43637.99 88888.00 2010-09-18 22:08:22.000 261 30773.24 73.58 43638.01 88888.00 2010-09-18 22:08:23.000 261 30773.26 73.56 43638.02 88888.00 2010-09-18 22:08:24.000 261 30773.29 73.59 43638.07 88888.00 2010-09-18 22:08:25.000 261 30773.32 73.59 43638.15 53391.62 2010-09-18 22:08:26.000 261 30773.35 73.58 43638.13 88888.00 2010-09-18 22:08:27.000 261 30773.37 73.53 43638.07 88888.00 2010-09-18 22:08:28.000 261 30773.36 73.53 43638.05 88888.00 2010-09-18 22:08:29.000 261 30773.33 73.50 43638.04 88888.00 2010-09-18 22:08:30.000 261 30773.34 73.50 43638.06 53391.64 2010-09-18 22:08:31.000 261 30773.35 73.48 43638.04 88888.00 2010-09-18 22:08:32.000 261 30773.34 73.47 43638.04 88888.00 2010-09-18 22:08:33.000 261 30773.36 73.48 43638.00 88888.00 2010-09-18 22:08:34.000 261 30773.36 73.46 43637.97 88888.00 2010-09-18 22:08:35.000 261 30773.34 73.45 43638.01 53391.62 2010-09-18 22:08:36.000 261 30773.36 73.44 43638.00 88888.00 2010-09-18 22:08:37.000 261 30773.40 73.42 43637.97 88888.00 2010-09-18 22:08:38.000 261 30773.37 73.45 43637.98 88888.00 2010-09-18 22:08:39.000 261 30773.32 73.43 43637.96 88888.00 2010-09-18 22:08:40.000 261 30773.33 73.42 43637.93 53391.61 2010-09-18 22:08:41.000 261 30773.32 73.41 43637.92 88888.00 2010-09-18 22:08:42.000 261 30773.35 73.44 43637.89 88888.00 2010-09-18 22:08:43.000 261 30773.39 73.44 43637.90 88888.00 2010-09-18 22:08:44.000 261 30773.37 73.46 43637.94 88888.00 2010-09-18 22:08:45.000 261 30773.36 73.46 43637.95 53391.59 2010-09-18 22:08:46.000 261 30773.37 73.39 43637.90 88888.00 2010-09-18 22:08:47.000 261 30773.35 73.40 43637.93 88888.00 2010-09-18 22:08:48.000 261 30773.31 73.37 43637.94 88888.00 2010-09-18 22:08:49.000 261 30773.28 73.34 43637.97 88888.00 2010-09-18 22:08:50.000 261 30773.27 73.31 43638.00 53391.54 2010-09-18 22:08:51.000 261 30773.26 73.32 43637.95 88888.00 2010-09-18 22:08:52.000 261 30773.25 73.30 43637.90 88888.00 2010-09-18 22:08:53.000 261 30773.25 73.32 43637.90 88888.00 2010-09-18 22:08:54.000 261 30773.23 73.30 43637.93 88888.00 2010-09-18 22:08:55.000 261 30773.11 73.19 43638.00 53391.47 2010-09-18 22:08:56.000 261 30772.98 73.03 43637.99 88888.00 2010-09-18 22:08:57.000 261 30772.98 73.02 43637.99 88888.00 2010-09-18 22:08:58.000 261 30773.01 73.09 43638.04 88888.00 2010-09-18 22:08:59.000 261 30773.09 73.15 43638.00 88888.00 2010-09-18 22:09:00.000 261 30773.23 73.32 43637.96 53391.44 2010-09-18 22:09:01.000 261 30773.23 73.36 43637.97 88888.00 2010-09-18 22:09:02.000 261 30773.24 73.39 43638.03 88888.00 2010-09-18 22:09:03.000 261 30773.26 73.41 43638.03 88888.00 2010-09-18 22:09:04.000 261 30773.27 73.39 43638.00 88888.00 2010-09-18 22:09:05.000 261 30773.27 73.38 43637.95 53391.50 2010-09-18 22:09:06.000 261 30773.25 73.40 43637.91 88888.00 2010-09-18 22:09:07.000 261 30773.26 73.45 43637.96 88888.00 2010-09-18 22:09:08.000 261 30773.27 73.46 43638.00 88888.00 2010-09-18 22:09:09.000 261 30773.26 73.44 43637.97 88888.00 2010-09-18 22:09:10.000 261 30773.26 73.47 43637.99 53391.55 2010-09-18 22:09:11.000 261 30773.27 73.49 43637.99 88888.00 2010-09-18 22:09:12.000 261 30773.29 73.45 43637.99 88888.00 2010-09-18 22:09:13.000 261 30773.30 73.44 43638.00 88888.00 2010-09-18 22:09:14.000 261 30773.31 73.44 43638.01 88888.00 2010-09-18 22:09:15.000 261 30773.33 73.42 43638.01 53391.59 2010-09-18 22:09:16.000 261 30773.34 73.44 43638.01 88888.00 2010-09-18 22:09:17.000 261 30773.36 73.42 43638.05 88888.00 2010-09-18 22:09:18.000 261 30773.37 73.45 43638.06 88888.00 2010-09-18 22:09:19.000 261 30773.29 73.43 43638.06 88888.00 2010-09-18 22:09:20.000 261 30773.30 73.38 43638.02 53391.63 2010-09-18 22:09:21.000 261 30773.30 73.36 43638.05 88888.00 2010-09-18 22:09:22.000 261 30773.27 73.36 43637.99 88888.00 2010-09-18 22:09:23.000 261 30773.24 73.36 43637.97 88888.00 2010-09-18 22:09:24.000 261 30773.25 73.33 43638.01 88888.00 2010-09-18 22:09:25.000 261 30773.28 73.33 43637.94 53391.59 2010-09-18 22:09:26.000 261 30773.26 73.33 43637.90 88888.00 2010-09-18 22:09:27.000 261 30773.23 73.34 43637.88 88888.00 2010-09-18 22:09:28.000 261 30773.23 73.32 43637.87 88888.00 2010-09-18 22:09:29.000 261 30773.22 73.33 43637.90 88888.00 2010-09-18 22:09:30.000 261 30773.25 73.36 43637.89 53391.55 2010-09-18 22:09:31.000 261 30773.29 73.35 43637.86 88888.00 2010-09-18 22:09:32.000 261 30773.27 73.32 43637.86 88888.00 2010-09-18 22:09:33.000 261 30773.24 73.32 43637.89 88888.00 2010-09-18 22:09:34.000 261 30773.24 73.31 43637.90 88888.00 2010-09-18 22:09:35.000 261 30773.20 73.29 43637.95 53391.55 2010-09-18 22:09:36.000 261 30773.22 73.30 43637.96 88888.00 2010-09-18 22:09:37.000 261 30773.24 73.30 43637.93 88888.00 2010-09-18 22:09:38.000 261 30773.31 73.30 43637.94 88888.00 2010-09-18 22:09:39.000 261 30773.31 73.34 43637.99 88888.00 2010-09-18 22:09:40.000 261 30773.33 73.33 43637.99 53391.56 2010-09-18 22:09:41.000 261 30773.32 73.33 43637.94 88888.00 2010-09-18 22:09:42.000 261 30773.31 73.37 43638.03 88888.00 2010-09-18 22:09:43.000 261 30773.29 73.32 43638.11 88888.00 2010-09-18 22:09:44.000 261 30773.34 73.33 43638.05 88888.00 2010-09-18 22:09:45.000 261 30773.37 73.37 43638.00 53391.59 2010-09-18 22:09:46.000 261 30773.39 73.36 43637.97 88888.00 2010-09-18 22:09:47.000 261 30773.37 73.37 43637.98 88888.00 2010-09-18 22:09:48.000 261 30773.33 73.39 43637.98 88888.00 2010-09-18 22:09:49.000 261 30773.33 73.41 43638.01 88888.00 2010-09-18 22:09:50.000 261 30773.32 73.44 43638.03 53391.62 2010-09-18 22:09:51.000 261 30773.35 73.43 43637.99 88888.00 2010-09-18 22:09:52.000 261 30773.33 73.37 43637.98 88888.00 2010-09-18 22:09:53.000 261 30773.33 73.38 43638.04 88888.00 2010-09-18 22:09:54.000 261 30773.32 73.39 43638.05 88888.00 2010-09-18 22:09:55.000 261 30773.26 73.42 43638.20 53391.60 2010-09-18 22:09:56.000 261 30773.11 73.44 43638.38 88888.00 2010-09-18 22:09:57.000 261 30773.11 73.40 43638.39 88888.00 2010-09-18 22:09:58.000 261 30773.10 73.43 43638.42 88888.00 2010-09-18 22:09:59.000 261 30773.16 73.44 43638.34 88888.00 2010-09-18 22:10:00.000 261 30773.29 73.49 43638.15 53391.74 2010-09-18 22:10:01.000 261 30773.31 73.47 43638.13 88888.00 2010-09-18 22:10:02.000 261 30773.20 73.46 43638.29 88888.00 2010-09-18 22:10:03.000 261 30773.14 73.46 43638.39 88888.00 2010-09-18 22:10:04.000 261 30773.15 73.45 43638.39 88888.00 2010-09-18 22:10:05.000 261 30773.14 73.42 43638.37 53391.71 2010-09-18 22:10:06.000 261 30773.19 73.46 43638.31 88888.00 2010-09-18 22:10:07.000 261 30773.34 73.48 43638.12 88888.00 2010-09-18 22:10:08.000 261 30773.40 73.43 43638.06 88888.00 2010-09-18 22:10:09.000 261 30773.40 73.42 43638.06 88888.00 2010-09-18 22:10:10.000 261 30773.41 73.43 43638.03 53391.67 2010-09-18 22:10:11.000 261 30773.41 73.42 43637.99 88888.00 2010-09-18 22:10:12.000 261 30773.40 73.44 43638.02 88888.00 2010-09-18 22:10:13.000 261 30773.41 73.41 43638.05 88888.00 2010-09-18 22:10:14.000 261 30773.38 73.42 43638.00 88888.00 2010-09-18 22:10:15.000 261 30773.43 73.39 43637.97 53391.70 2010-09-18 22:10:16.000 261 30773.42 73.37 43637.97 88888.00 2010-09-18 22:10:17.000 261 30773.40 73.44 43638.01 88888.00 2010-09-18 22:10:18.000 261 30773.43 73.43 43638.01 88888.00 2010-09-18 22:10:19.000 261 30773.38 73.40 43638.00 88888.00 2010-09-18 22:10:20.000 261 30773.36 73.37 43637.97 53391.66 2010-09-18 22:10:21.000 261 30773.33 73.37 43637.92 88888.00 2010-09-18 22:10:22.000 261 30773.34 73.38 43637.99 88888.00 2010-09-18 22:10:23.000 261 30773.33 73.36 43637.97 88888.00 2010-09-18 22:10:24.000 261 30773.33 73.33 43637.98 88888.00 2010-09-18 22:10:25.000 261 30773.36 73.42 43638.03 53391.67 2010-09-18 22:10:26.000 261 30773.38 73.40 43638.04 88888.00 2010-09-18 22:10:27.000 261 30773.40 73.37 43638.00 88888.00 2010-09-18 22:10:28.000 261 30773.47 73.42 43637.97 88888.00 2010-09-18 22:10:29.000 261 30773.45 73.42 43637.98 88888.00 2010-09-18 22:10:30.000 261 30773.40 73.38 43638.06 53391.64 2010-09-18 22:10:31.000 261 30773.40 73.37 43638.05 88888.00 2010-09-18 22:10:32.000 261 30773.40 73.35 43638.06 88888.00 2010-09-18 22:10:33.000 261 30773.42 73.38 43638.13 88888.00 2010-09-18 22:10:34.000 261 30773.43 73.39 43638.09 88888.00 2010-09-18 22:10:35.000 261 30773.53 73.47 43637.98 53391.72 2010-09-18 22:10:36.000 261 30773.45 73.35 43638.05 88888.00 2010-09-18 22:10:37.000 261 30773.45 73.38 43638.17 88888.00 2010-09-18 22:10:38.000 261 30773.47 73.42 43638.17 88888.00 2010-09-18 22:10:39.000 261 30773.49 73.45 43638.19 88888.00 2010-09-18 22:10:40.000 261 30773.46 73.43 43638.15 53391.73 2010-09-18 22:10:41.000 261 30773.46 73.38 43638.14 88888.00 2010-09-18 22:10:42.000 261 30773.51 73.40 43638.09 88888.00 2010-09-18 22:10:43.000 261 30773.49 73.43 43638.09 88888.00 2010-09-18 22:10:44.000 261 30773.50 73.41 43638.09 88888.00 2010-09-18 22:10:45.000 261 30773.49 73.43 43638.09 53391.75 2010-09-18 22:10:46.000 261 30773.47 73.44 43638.10 88888.00 2010-09-18 22:10:47.000 261 30773.48 73.42 43638.10 88888.00 2010-09-18 22:10:48.000 261 30773.49 73.38 43638.07 88888.00 2010-09-18 22:10:49.000 261 30773.49 73.42 43638.11 88888.00 2010-09-18 22:10:50.000 261 30773.46 73.41 43638.08 53391.72 2010-09-18 22:10:51.000 261 30773.48 73.45 43638.05 88888.00 2010-09-18 22:10:52.000 261 30773.45 73.41 43638.05 88888.00 2010-09-18 22:10:53.000 261 30773.41 73.36 43638.05 88888.00 2010-09-18 22:10:54.000 261 30773.40 73.36 43638.00 88888.00 2010-09-18 22:10:55.000 261 30773.38 73.36 43638.04 53391.70 2010-09-18 22:10:56.000 261 30773.30 73.36 43638.12 88888.00 2010-09-18 22:10:57.000 261 30773.15 73.37 43638.31 88888.00 2010-09-18 22:10:58.000 261 30773.24 73.37 43638.22 88888.00 2010-09-18 22:10:59.000 261 30773.56 73.38 43637.86 88888.00 2010-09-18 22:11:00.000 261 30773.58 73.38 43637.76 53391.75 2010-09-18 22:11:01.000 261 30773.43 73.39 43637.87 88888.00 2010-09-18 22:11:02.000 261 30773.17 73.38 43638.21 88888.00 2010-09-18 22:11:03.000 261 30773.15 73.37 43638.22 88888.00 2010-09-18 22:11:04.000 261 30773.34 73.33 43637.94 88888.00 2010-09-18 22:11:05.000 261 30773.56 73.35 43637.65 53391.71 2010-09-18 22:11:06.000 261 30773.53 73.35 43637.69 88888.00 2010-09-18 22:11:07.000 261 30773.27 73.38 43638.07 88888.00 2010-09-18 22:11:08.000 261 30773.09 73.35 43638.31 88888.00 2010-09-18 22:11:09.000 261 30773.18 73.45 43638.17 88888.00 2010-09-18 22:11:10.000 261 30773.45 73.40 43637.72 53391.69 2010-09-18 22:11:11.000 261 30773.46 73.39 43637.72 88888.00 2010-09-18 22:11:12.000 261 30773.40 73.41 43637.87 88888.00 2010-09-18 22:11:13.000 261 30773.30 73.41 43638.05 88888.00 2010-09-18 22:11:14.000 261 30773.30 73.41 43638.07 88888.00 2010-09-18 22:11:15.000 261 30773.33 73.40 43638.07 53391.61 2010-09-18 22:11:16.000 261 30773.34 73.35 43638.06 88888.00 2010-09-18 22:11:17.000 261 30773.35 73.40 43638.07 88888.00 2010-09-18 22:11:18.000 261 30773.39 73.47 43638.03 88888.00 2010-09-18 22:11:19.000 261 30773.39 73.45 43637.98 88888.00 2010-09-18 22:11:20.000 261 30773.37 73.44 43638.05 53391.65 2010-09-18 22:11:21.000 261 30773.37 73.44 43638.01 88888.00 2010-09-18 22:11:22.000 261 30773.37 73.44 43638.03 88888.00 2010-09-18 22:11:23.000 261 30773.32 73.42 43638.07 88888.00 2010-09-18 22:11:24.000 261 30773.30 73.41 43638.04 88888.00 2010-09-18 22:11:25.000 261 30773.33 73.43 43637.98 53391.63 2010-09-18 22:11:26.000 261 30773.31 73.40 43638.01 88888.00 2010-09-18 22:11:27.000 261 30773.31 73.36 43637.99 88888.00 2010-09-18 22:11:28.000 261 30773.31 73.37 43638.03 88888.00 2010-09-18 22:11:29.000 261 30773.33 73.38 43638.03 88888.00 2010-09-18 22:11:30.000 261 30773.35 73.41 43637.93 53391.64 2010-09-18 22:11:31.000 261 30773.39 73.22 43638.02 88888.00 2010-09-18 22:11:32.000 261 30773.33 73.24 43637.98 88888.00 2010-09-18 22:11:33.000 261 30773.29 73.33 43638.00 88888.00 2010-09-18 22:11:34.000 261 30773.29 73.30 43637.99 88888.00 2010-09-18 22:11:35.000 261 30773.30 73.28 43638.01 53391.62 2010-09-18 22:11:36.000 261 30773.31 73.29 43637.96 88888.00 2010-09-18 22:11:37.000 261 30773.29 73.29 43637.97 88888.00 2010-09-18 22:11:38.000 261 30773.26 73.29 43638.02 88888.00 2010-09-18 22:11:39.000 261 30773.27 73.29 43638.00 88888.00 2010-09-18 22:11:40.000 261 30773.21 73.23 43638.03 53391.56 2010-09-18 22:11:41.000 261 30773.22 73.26 43638.05 88888.00 2010-09-18 22:11:42.000 261 30773.22 73.27 43638.01 88888.00 2010-09-18 22:11:43.000 261 30773.22 73.29 43638.01 88888.00 2010-09-18 22:11:44.000 261 30773.22 73.26 43638.00 88888.00 2010-09-18 22:11:45.000 261 30773.23 73.29 43637.95 53391.57 2010-09-18 22:11:46.000 261 30773.28 73.30 43637.95 88888.00 2010-09-18 22:11:47.000 261 30773.28 73.33 43637.97 88888.00 2010-09-18 22:11:48.000 261 30773.28 73.35 43638.02 88888.00 2010-09-18 22:11:49.000 261 30773.27 73.38 43638.06 88888.00 2010-09-18 22:11:50.000 261 30773.30 73.40 43638.07 53391.57 2010-09-18 22:11:51.000 261 30773.32 73.40 43638.06 88888.00 2010-09-18 22:11:52.000 261 30773.33 73.39 43638.06 88888.00 2010-09-18 22:11:53.000 261 30773.34 73.41 43638.09 88888.00 2010-09-18 22:11:54.000 261 30773.35 73.43 43638.07 88888.00 2010-09-18 22:11:55.000 261 30773.31 73.43 43638.04 53391.62 2010-09-18 22:11:56.000 261 30773.15 73.44 43638.22 88888.00 2010-09-18 22:11:57.000 261 30773.17 73.45 43638.26 88888.00 2010-09-18 22:11:58.000 261 30773.45 73.48 43637.99 88888.00 2010-09-18 22:11:59.000 261 30773.62 73.45 43637.73 88888.00 2010-09-18 22:12:00.000 261 30773.55 73.45 43637.73 53391.74 2010-09-18 22:12:01.000 261 30773.26 73.49 43638.12 88888.00 2010-09-18 22:12:02.000 261 30773.13 73.49 43638.29 88888.00 2010-09-18 22:12:03.000 261 30773.24 73.49 43638.19 88888.00 2010-09-18 22:12:04.000 261 30773.56 73.50 43637.81 88888.00 2010-09-18 22:12:05.000 261 30773.62 73.49 43637.79 53391.81 2010-09-18 22:12:06.000 261 30773.50 73.51 43637.90 88888.00 2010-09-18 22:12:07.000 261 30773.21 73.47 43638.25 88888.00 2010-09-18 22:12:08.000 261 30773.15 73.45 43638.24 88888.00 2010-09-18 22:12:09.000 261 30773.34 73.44 43638.00 88888.00 2010-09-18 22:12:10.000 261 30773.58 73.39 43637.66 53391.78 2010-09-18 22:12:11.000 261 30773.58 73.35 43637.62 88888.00 2010-09-18 22:12:12.000 261 30773.42 73.34 43637.94 88888.00 2010-09-18 22:12:13.000 261 30773.38 73.30 43637.98 88888.00 2010-09-18 22:12:14.000 261 30773.36 73.32 43637.94 88888.00 2010-09-18 22:12:15.000 261 30773.35 73.29 43637.99 53391.67 2010-09-18 22:12:16.000 261 30773.35 73.23 43637.98 88888.00 2010-09-18 22:12:17.000 261 30773.36 73.25 43637.95 88888.00 2010-09-18 22:12:18.000 261 30773.38 73.26 43637.98 88888.00 2010-09-18 22:12:19.000 261 30773.36 73.29 43638.02 88888.00 2010-09-18 22:12:20.000 261 30773.37 73.31 43638.01 53391.64 2010-09-18 22:12:21.000 261 30773.36 73.32 43637.98 88888.00 2010-09-18 22:12:22.000 261 30773.32 73.30 43637.99 88888.00 2010-09-18 22:12:23.000 261 30773.31 73.29 43638.01 88888.00 2010-09-18 22:12:24.000 261 30773.31 73.31 43638.00 88888.00 2010-09-18 22:12:25.000 261 30773.31 73.32 43637.99 53391.61 2010-09-18 22:12:26.000 261 30773.33 73.33 43637.99 88888.00 2010-09-18 22:12:27.000 261 30773.32 73.30 43637.98 88888.00 2010-09-18 22:12:28.000 261 30773.29 73.28 43637.99 88888.00 2010-09-18 22:12:29.000 261 30773.32 73.26 43638.00 88888.00 2010-09-18 22:12:30.000 261 30773.31 73.26 43638.02 53391.62 2010-09-18 22:12:31.000 261 30773.33 73.30 43638.00 88888.00 2010-09-18 22:12:32.000 261 30773.36 73.31 43638.04 88888.00 2010-09-18 22:12:33.000 261 30773.36 73.32 43638.06 88888.00 2010-09-18 22:12:34.000 261 30773.38 73.32 43638.03 88888.00 2010-09-18 22:12:35.000 261 30773.38 73.31 43638.04 53391.66 2010-09-18 22:12:36.000 261 30773.42 73.35 43638.02 88888.00 2010-09-18 22:12:37.000 261 30773.46 73.38 43638.03 88888.00 2010-09-18 22:12:38.000 261 30773.49 73.36 43638.02 88888.00 2010-09-18 22:12:39.000 261 30773.49 73.38 43638.05 88888.00 2010-09-18 22:12:40.000 261 30773.49 73.34 43638.01 53391.69 2010-09-18 22:12:41.000 261 30773.47 73.36 43638.06 88888.00 2010-09-18 22:12:42.000 261 30773.48 73.38 43638.03 88888.00 2010-09-18 22:12:43.000 261 30773.51 73.34 43638.02 88888.00 2010-09-18 22:12:44.000 261 30773.47 73.34 43638.01 88888.00 2010-09-18 22:12:45.000 261 30773.46 73.34 43638.02 53391.72 2010-09-18 22:12:46.000 261 30773.48 73.33 43638.02 88888.00 2010-09-18 22:12:47.000 261 30773.47 73.32 43638.06 88888.00 2010-09-18 22:12:48.000 261 30773.47 73.32 43638.05 88888.00 2010-09-18 22:12:49.000 261 30773.46 73.36 43638.03 88888.00 2010-09-18 22:12:50.000 261 30773.47 73.36 43638.06 53391.69 2010-09-18 22:12:51.000 261 30773.44 73.34 43638.07 88888.00 2010-09-18 22:12:52.000 261 30773.41 73.31 43638.02 88888.00 2010-09-18 22:12:53.000 261 30773.44 73.30 43638.01 88888.00 2010-09-18 22:12:54.000 261 30773.44 73.30 43638.03 88888.00 2010-09-18 22:12:55.000 261 30773.26 73.28 43638.17 53391.65 2010-09-18 22:12:56.000 261 30773.14 73.31 43638.37 88888.00 2010-09-18 22:12:57.000 261 30773.18 73.38 43638.36 88888.00 2010-09-18 22:12:58.000 261 30773.17 73.36 43638.34 88888.00 2010-09-18 22:12:59.000 261 30773.25 73.36 43638.21 88888.00 2010-09-18 22:13:00.000 261 30773.41 73.37 43638.04 53391.79 2010-09-18 22:13:01.000 261 30773.40 73.37 43638.04 88888.00 2010-09-18 22:13:02.000 261 30773.47 73.46 43637.93 88888.00 2010-09-18 22:13:03.000 261 30773.35 73.39 43637.98 88888.00 2010-09-18 22:13:04.000 261 30773.33 73.35 43638.05 88888.00 2010-09-18 22:13:05.000 261 30773.35 73.33 43638.06 53391.59 2010-09-18 22:13:06.000 261 30773.36 73.32 43638.07 88888.00 2010-09-18 22:13:07.000 261 30773.36 73.30 43638.09 88888.00 2010-09-18 22:13:08.000 261 30773.32 73.37 43638.14 88888.00 2010-09-18 22:13:09.000 261 30773.29 73.38 43638.13 88888.00 2010-09-18 22:13:10.000 261 30773.36 73.33 43638.12 53391.68 2010-09-18 22:13:11.000 261 30773.37 73.35 43638.13 88888.00 2010-09-18 22:13:12.000 261 30773.38 73.37 43638.16 88888.00 2010-09-18 22:13:13.000 261 30773.35 73.36 43638.11 88888.00 2010-09-18 22:13:14.000 261 30773.32 73.31 43638.10 88888.00 2010-09-18 22:13:15.000 261 30773.31 73.31 43638.13 53391.64 2010-09-18 22:13:16.000 261 30773.32 73.34 43638.07 88888.00 2010-09-18 22:13:17.000 261 30773.34 73.35 43638.02 88888.00 2010-09-18 22:13:18.000 261 30773.35 73.35 43638.02 88888.00 2010-09-18 22:13:19.000 261 30773.37 73.40 43638.04 88888.00 2010-09-18 22:13:20.000 261 30773.36 73.41 43638.05 53391.64 2010-09-18 22:13:21.000 261 30773.33 73.39 43638.05 88888.00 2010-09-18 22:13:22.000 261 30773.32 73.39 43638.03 88888.00 2010-09-18 22:13:23.000 261 30773.37 73.40 43638.02 88888.00 2010-09-18 22:13:24.000 261 30773.40 73.39 43638.00 88888.00 2010-09-18 22:13:25.000 261 30773.42 73.38 43638.01 53391.66 2010-09-18 22:13:26.000 261 30773.41 73.40 43638.03 88888.00 2010-09-18 22:13:27.000 261 30773.43 73.47 43638.06 88888.00 2010-09-18 22:13:28.000 261 30773.43 73.49 43638.11 88888.00 2010-09-18 22:13:29.000 261 30773.41 73.46 43638.16 88888.00 2010-09-18 22:13:30.000 261 30773.46 73.44 43638.15 53391.70 2010-09-18 22:13:31.000 261 30773.46 73.46 43638.14 88888.00 2010-09-18 22:13:32.000 261 30773.50 73.44 43638.16 88888.00 2010-09-18 22:13:33.000 261 30773.50 73.47 43638.17 88888.00 2010-09-18 22:13:34.000 261 30773.51 73.51 43638.20 88888.00 2010-09-18 22:13:35.000 261 30773.51 73.53 43638.16 53391.80 2010-09-18 22:13:36.000 261 30773.53 73.53 43638.14 88888.00 2010-09-18 22:13:37.000 261 30773.51 73.52 43638.18 88888.00 2010-09-18 22:13:38.000 261 30773.52 73.49 43638.17 88888.00 2010-09-18 22:13:39.000 261 30773.53 73.49 43638.11 88888.00 2010-09-18 22:13:40.000 261 30773.52 73.48 43638.10 53391.83 2010-09-18 22:13:41.000 261 30773.53 73.48 43638.11 88888.00 2010-09-18 22:13:42.000 261 30773.56 73.50 43638.13 88888.00 2010-09-18 22:13:43.000 261 30773.54 73.51 43638.10 88888.00 2010-09-18 22:13:44.000 261 30773.54 73.47 43638.11 88888.00 2010-09-18 22:13:45.000 261 30773.54 73.44 43638.06 53391.82 2010-09-18 22:13:46.000 261 30773.53 73.44 43638.07 88888.00 2010-09-18 22:13:47.000 261 30773.57 73.44 43638.06 88888.00 2010-09-18 22:13:48.000 261 30773.60 73.43 43638.06 88888.00 2010-09-18 22:13:49.000 261 30773.60 73.42 43638.04 88888.00 2010-09-18 22:13:50.000 261 30773.55 73.39 43638.00 53391.82 2010-09-18 22:13:51.000 261 30773.54 73.40 43638.02 88888.00 2010-09-18 22:13:52.000 261 30773.56 73.38 43638.04 88888.00 2010-09-18 22:13:53.000 261 30773.54 73.32 43638.04 88888.00 2010-09-18 22:13:54.000 261 30773.52 73.35 43638.10 88888.00 2010-09-18 22:13:55.000 261 30773.48 73.41 43638.18 53391.83 2010-09-18 22:13:56.000 261 30773.45 73.50 43638.24 88888.00 2010-09-18 22:13:57.000 261 30773.51 73.53 43638.28 88888.00 2010-09-18 22:13:58.000 261 30773.52 73.54 43638.31 88888.00 2010-09-18 22:13:59.000 261 30773.53 73.53 43638.35 88888.00 2010-09-18 22:14:00.000 261 30773.56 73.42 43638.18 53391.94 2010-09-18 22:14:01.000 261 30773.59 73.38 43638.17 88888.00 2010-09-18 22:14:02.000 261 30773.54 73.46 43638.28 88888.00 2010-09-18 22:14:03.000 261 30773.52 73.48 43638.34 88888.00 2010-09-18 22:14:04.000 261 30773.52 73.52 43638.31 88888.00 2010-09-18 22:14:05.000 261 30773.53 73.52 43638.34 53391.98 2010-09-18 22:14:06.000 261 30773.54 73.46 43638.29 88888.00 2010-09-18 22:14:07.000 261 30773.57 73.35 43638.10 88888.00 2010-09-18 22:14:08.000 261 30773.58 73.34 43638.13 88888.00 2010-09-18 22:14:09.000 261 30773.59 73.33 43638.15 88888.00 2010-09-18 22:14:10.000 261 30773.56 73.28 43638.15 53391.85 2010-09-18 22:14:11.000 261 30773.52 73.29 43638.14 88888.00 2010-09-18 22:14:12.000 261 30773.54 73.32 43638.11 88888.00 2010-09-18 22:14:13.000 261 30773.54 73.32 43638.09 88888.00 2010-09-18 22:14:14.000 261 30773.55 73.30 43638.13 88888.00 2010-09-18 22:14:15.000 261 30773.54 73.30 43638.11 53391.83 2010-09-18 22:14:16.000 261 30773.52 73.31 43638.13 88888.00 2010-09-18 22:14:17.000 261 30773.54 73.26 43638.15 88888.00 2010-09-18 22:14:18.000 261 30773.56 73.26 43638.17 88888.00 2010-09-18 22:14:19.000 261 30773.53 73.30 43638.23 88888.00 2010-09-18 22:14:20.000 261 30773.51 73.26 43638.19 53391.80 2010-09-18 22:14:21.000 261 30773.50 73.21 43638.12 88888.00 2010-09-18 22:14:22.000 261 30773.47 73.17 43638.13 88888.00 2010-09-18 22:14:23.000 261 30773.46 73.22 43638.17 88888.00 2010-09-18 22:14:24.000 261 30773.44 73.23 43638.14 88888.00 2010-09-18 22:14:25.000 261 30773.42 73.19 43638.14 53391.73 2010-09-18 22:14:26.000 261 30773.43 73.20 43638.16 88888.00 2010-09-18 22:14:27.000 261 30773.44 73.19 43638.14 88888.00 2010-09-18 22:14:28.000 261 30773.41 73.19 43638.13 88888.00 2010-09-18 22:14:29.000 261 30773.35 73.17 43638.13 88888.00 2010-09-18 22:14:30.000 261 30773.31 73.18 43638.20 53391.72 2010-09-18 22:14:31.000 261 30773.30 73.19 43638.19 88888.00 2010-09-18 22:14:32.000 261 30773.32 73.17 43638.18 88888.00 2010-09-18 22:14:33.000 261 30773.31 73.17 43638.14 88888.00 2010-09-18 22:14:34.000 261 30773.29 73.19 43638.10 88888.00 2010-09-18 22:14:35.000 261 30773.29 73.23 43638.11 53391.67 2010-09-18 22:14:36.000 261 30773.27 73.25 43638.13 88888.00 2010-09-18 22:14:37.000 261 30773.27 73.26 43638.17 88888.00 2010-09-18 22:14:38.000 261 30773.26 73.27 43638.13 88888.00 2010-09-18 22:14:39.000 261 30773.24 73.27 43638.09 88888.00 2010-09-18 22:14:40.000 261 30773.22 73.28 43638.08 53391.60 2010-09-18 22:14:41.000 261 30773.19 73.29 43638.09 88888.00 2010-09-18 22:14:42.000 261 30773.17 73.30 43638.14 88888.00 2010-09-18 22:14:43.000 261 30773.18 73.32 43638.10 88888.00 2010-09-18 22:14:44.000 261 30773.20 73.32 43638.09 88888.00 2010-09-18 22:14:45.000 261 30773.19 73.32 43638.14 53391.58 2010-09-18 22:14:46.000 261 30773.20 73.30 43638.12 88888.00 2010-09-18 22:14:47.000 261 30773.14 73.34 43638.15 88888.00 2010-09-18 22:14:48.000 261 30773.16 73.35 43638.14 88888.00 2010-09-18 22:14:49.000 261 30773.14 73.38 43638.12 88888.00 2010-09-18 22:14:50.000 261 30773.17 73.39 43638.12 53391.57 2010-09-18 22:14:51.000 261 30773.14 73.44 43638.18 88888.00 2010-09-18 22:14:52.000 261 30773.13 73.43 43638.14 88888.00 2010-09-18 22:14:53.000 261 30773.12 73.44 43638.10 88888.00 2010-09-18 22:14:54.000 261 30773.12 73.44 43638.11 88888.00 2010-09-18 22:14:55.000 261 30773.11 73.42 43638.14 53391.56 2010-09-18 22:14:56.000 261 30773.09 73.49 43638.23 88888.00 2010-09-18 22:14:57.000 261 30773.09 73.59 43638.28 88888.00 2010-09-18 22:14:58.000 261 30773.09 73.56 43638.18 88888.00 2010-09-18 22:14:59.000 261 30773.17 73.37 43637.94 88888.00 2010-09-18 22:15:00.000 261 30773.17 73.37 43637.89 53391.67 2010-09-18 22:15:01.000 261 30773.12 73.46 43637.96 88888.00 2010-09-18 22:15:02.000 261 30773.06 73.66 43638.18 88888.00 2010-09-18 22:15:03.000 261 30773.02 73.71 43638.23 88888.00 2010-09-18 22:15:04.000 261 30773.07 73.61 43638.07 88888.00 2010-09-18 22:15:05.000 261 30773.13 73.45 43637.93 53391.69 2010-09-18 22:15:06.000 261 30773.12 73.47 43637.89 88888.00 2010-09-18 22:15:07.000 261 30773.04 73.62 43638.11 88888.00 2010-09-18 22:15:08.000 261 30773.01 73.72 43638.25 88888.00 2010-09-18 22:15:09.000 261 30773.04 73.67 43638.19 88888.00 2010-09-18 22:15:10.000 261 30773.11 73.47 43637.94 53391.66 2010-09-18 22:15:11.000 261 30773.11 73.41 43637.86 88888.00 2010-09-18 22:15:12.000 261 30773.10 73.47 43637.94 88888.00 2010-09-18 22:15:13.000 261 30773.05 73.55 43638.06 88888.00 2010-09-18 22:15:14.000 261 30773.04 73.51 43638.07 88888.00 2010-09-18 22:15:15.000 261 30773.05 73.49 43638.00 53391.54 2010-09-18 22:15:16.000 261 30773.06 73.51 43638.00 88888.00 2010-09-18 22:15:17.000 261 30773.08 73.50 43638.02 88888.00 2010-09-18 22:15:18.000 261 30773.06 73.50 43638.05 88888.00 2010-09-18 22:15:19.000 261 30773.04 73.47 43638.04 88888.00 2010-09-18 22:15:20.000 261 30773.05 73.52 43638.07 53391.50 2010-09-18 22:15:21.000 261 30773.03 73.52 43638.08 88888.00 2010-09-18 22:15:22.000 261 30773.03 73.50 43638.12 88888.00 2010-09-18 22:15:23.000 261 30773.01 73.56 43638.12 88888.00 2010-09-18 22:15:24.000 261 30773.02 73.55 43638.13 88888.00 2010-09-18 22:15:25.000 261 30773.03 73.55 43638.11 53391.54 2010-09-18 22:15:26.000 261 30773.04 73.55 43638.11 88888.00 2010-09-18 22:15:27.000 261 30773.06 73.57 43638.13 88888.00 2010-09-18 22:15:28.000 261 30773.06 73.59 43638.17 88888.00 2010-09-18 22:15:29.000 261 30773.08 73.61 43638.15 88888.00 2010-09-18 22:15:30.000 261 30773.09 73.62 43638.10 53391.52 2010-09-18 22:15:31.000 261 30773.09 73.60 43638.10 88888.00 2010-09-18 22:15:32.000 261 30773.11 73.58 43638.06 88888.00 2010-09-18 22:15:33.000 261 30773.11 73.58 43638.02 88888.00 2010-09-18 22:15:34.000 261 30773.10 73.60 43638.04 88888.00 2010-09-18 22:15:35.000 261 30773.15 73.68 43637.98 53391.55 2010-09-18 22:15:36.000 261 30773.21 73.73 43637.95 88888.00 2010-09-18 22:15:37.000 261 30773.15 73.67 43637.98 88888.00 2010-09-18 22:15:38.000 261 30773.16 73.63 43638.03 88888.00 2010-09-18 22:15:39.000 261 30773.13 73.63 43638.06 88888.00 2010-09-18 22:15:40.000 261 30773.15 73.60 43638.06 53391.56 2010-09-18 22:15:41.000 261 30773.16 73.59 43638.09 88888.00 2010-09-18 22:15:42.000 261 30773.17 73.62 43638.09 88888.00 2010-09-18 22:15:43.000 261 30773.17 73.61 43638.11 88888.00 2010-09-18 22:15:44.000 261 30773.20 73.61 43638.16 88888.00 2010-09-18 22:15:45.000 261 30773.21 73.60 43638.12 53391.65 2010-09-18 22:15:46.000 261 30773.23 73.62 43638.11 88888.00 2010-09-18 22:15:47.000 261 30773.25 73.61 43638.14 88888.00 2010-09-18 22:15:48.000 261 30773.25 73.61 43638.10 88888.00 2010-09-18 22:15:49.000 261 30773.23 73.59 43638.09 88888.00 2010-09-18 22:15:50.000 261 30773.24 73.57 43638.11 53391.64 2010-09-18 22:15:51.000 261 30773.22 73.57 43638.10 88888.00 2010-09-18 22:15:52.000 261 30773.24 73.53 43638.08 88888.00 2010-09-18 22:15:53.000 261 30773.20 73.54 43638.10 88888.00 2010-09-18 22:15:54.000 261 30773.18 73.52 43638.08 88888.00 2010-09-18 22:15:55.000 261 30773.16 73.51 43638.07 53391.60 2010-09-18 22:15:56.000 261 30773.07 73.60 43638.18 88888.00 2010-09-18 22:15:57.000 261 30773.06 73.59 43638.24 88888.00 2010-09-18 22:15:58.000 261 30773.15 73.42 43638.00 88888.00 2010-09-18 22:15:59.000 261 30773.19 73.33 43637.82 88888.00 2010-09-18 22:16:00.000 261 30773.18 73.37 43637.86 53391.60 2010-09-18 22:16:01.000 261 30773.04 73.50 43638.04 88888.00 2010-09-18 22:16:02.000 261 30773.04 73.53 43638.14 88888.00 2010-09-18 22:16:03.000 261 30773.09 73.49 43638.15 88888.00 2010-09-18 22:16:04.000 261 30773.14 73.36 43637.88 88888.00 2010-09-18 22:16:05.000 261 30773.13 73.34 43637.83 53391.60 2010-09-18 22:16:06.000 261 30773.18 73.48 43637.85 88888.00 2010-09-18 22:16:07.000 261 30773.03 73.62 43638.08 88888.00 2010-09-18 22:16:08.000 261 30773.05 73.62 43638.13 88888.00 2010-09-18 22:16:09.000 261 30773.16 73.55 43638.00 88888.00 2010-09-18 22:16:10.000 261 30773.23 73.46 43637.86 53391.63 2010-09-18 22:16:11.000 261 30773.24 73.44 43637.85 88888.00 2010-09-18 22:16:12.000 261 30773.21 73.56 43637.96 88888.00 2010-09-18 22:16:13.000 261 30773.20 73.64 43638.03 88888.00 2010-09-18 22:16:14.000 261 30773.21 73.64 43638.06 88888.00 2010-09-18 22:16:15.000 261 30773.22 73.66 43638.08 53391.58 2010-09-18 22:16:16.000 261 30773.24 73.70 43638.08 88888.00 2010-09-18 22:16:17.000 261 30773.21 73.74 43638.07 88888.00 2010-09-18 22:16:18.000 261 30773.23 73.77 43638.07 88888.00 2010-09-18 22:16:19.000 261 30773.31 73.80 43638.08 88888.00 2010-09-18 22:16:20.000 261 30773.32 73.77 43638.09 53391.68 2010-09-18 22:16:21.000 261 30773.37 73.78 43638.10 88888.00 2010-09-18 22:16:22.000 261 30773.33 73.77 43638.15 88888.00 2010-09-18 22:16:23.000 261 30773.35 73.76 43638.16 88888.00 2010-09-18 22:16:24.000 261 30773.42 73.81 43638.14 88888.00 2010-09-18 22:16:25.000 261 30773.40 73.82 43638.14 53391.73 2010-09-18 22:16:26.000 261 30773.35 73.81 43638.17 88888.00 2010-09-18 22:16:27.000 261 30773.37 73.81 43638.18 88888.00 2010-09-18 22:16:28.000 261 30773.38 73.81 43638.21 88888.00 2010-09-18 22:16:29.000 261 30773.39 73.79 43638.18 88888.00 2010-09-18 22:16:30.000 261 30773.42 73.75 43638.16 53391.79 2010-09-18 22:16:31.000 261 30773.38 73.70 43638.15 88888.00 2010-09-18 22:16:32.000 261 30773.44 73.78 43638.16 88888.00 2010-09-18 22:16:33.000 261 30773.42 73.79 43638.18 88888.00 2010-09-18 22:16:34.000 261 30773.47 73.81 43638.15 88888.00 2010-09-18 22:16:35.000 261 30773.48 73.81 43638.12 53391.81 2010-09-18 22:16:36.000 261 30773.49 73.76 43638.15 88888.00 2010-09-18 22:16:37.000 261 30773.48 73.72 43638.14 88888.00 2010-09-18 22:16:38.000 261 30773.48 73.66 43638.12 88888.00 2010-09-18 22:16:39.000 261 30773.50 73.66 43638.09 88888.00 2010-09-18 22:16:40.000 261 30773.50 73.64 43638.07 53391.78 2010-09-18 22:16:41.000 261 30773.49 73.62 43638.06 88888.00 2010-09-18 22:16:42.000 261 30773.45 73.58 43638.06 88888.00 2010-09-18 22:16:43.000 261 30773.40 73.55 43638.07 88888.00 2010-09-18 22:16:44.000 261 30773.40 73.56 43638.08 88888.00 2010-09-18 22:16:45.000 261 30773.38 73.58 43638.08 53391.72 2010-09-18 22:16:46.000 261 30773.36 73.52 43638.06 88888.00 2010-09-18 22:16:47.000 261 30773.38 73.51 43638.07 88888.00 2010-09-18 22:16:48.000 261 30773.38 73.54 43638.08 88888.00 2010-09-18 22:16:49.000 261 30773.39 73.51 43638.05 88888.00 2010-09-18 22:16:50.000 261 30773.35 73.51 43638.01 53391.66 2010-09-18 22:16:51.000 261 30773.29 73.55 43638.07 88888.00 2010-09-18 22:16:52.000 261 30773.24 73.55 43638.11 88888.00 2010-09-18 22:16:53.000 261 30773.25 73.56 43638.07 88888.00 2010-09-18 22:16:54.000 261 30773.27 73.53 43638.04 88888.00 2010-09-18 22:16:55.000 261 30773.23 73.61 43638.13 53391.60 2010-09-18 22:16:56.000 261 30773.16 73.67 43638.23 88888.00 2010-09-18 22:16:57.000 261 30773.19 73.70 43638.23 88888.00 2010-09-18 22:16:58.000 261 30773.23 73.69 43638.25 88888.00 2010-09-18 22:16:59.000 261 30773.21 73.65 43638.25 88888.00 2010-09-18 22:17:00.000 261 30773.24 73.55 43638.14 53391.73 2010-09-18 22:17:01.000 261 30773.24 73.57 43638.14 88888.00 2010-09-18 22:17:02.000 261 30773.24 73.58 43638.11 88888.00 2010-09-18 22:17:03.000 261 30773.27 73.58 43638.11 88888.00 2010-09-18 22:17:04.000 261 30773.26 73.58 43638.14 88888.00 2010-09-18 22:17:05.000 261 30773.25 73.57 43638.18 53391.64 2010-09-18 22:17:06.000 261 30773.26 73.64 43638.17 88888.00 2010-09-18 22:17:07.000 261 30773.29 73.65 43638.19 88888.00 2010-09-18 22:17:08.000 261 30773.30 73.64 43638.17 88888.00 2010-09-18 22:17:09.000 261 30773.27 73.61 43638.21 88888.00 2010-09-18 22:17:10.000 261 30773.26 73.61 43638.17 53391.69 2010-09-18 22:17:11.000 261 30773.25 73.57 43638.14 88888.00 2010-09-18 22:17:12.000 261 30773.23 73.61 43638.14 88888.00 2010-09-18 22:17:13.000 261 30773.25 73.62 43638.19 88888.00 2010-09-18 22:17:14.000 261 30773.27 73.60 43638.16 88888.00 2010-09-18 22:17:15.000 261 30773.26 73.61 43638.14 53391.67 2010-09-18 22:17:16.000 261 30773.26 73.63 43638.14 88888.00 2010-09-18 22:17:17.000 261 30773.33 73.72 43638.08 88888.00 2010-09-18 22:17:18.000 261 30773.30 73.66 43638.02 88888.00 2010-09-18 22:17:19.000 261 30773.22 73.61 43638.13 88888.00 2010-09-18 22:17:20.000 261 30773.25 73.62 43638.19 53391.58 2010-09-18 22:17:21.000 261 30773.27 73.63 43638.19 88888.00 2010-09-18 22:17:22.000 261 30773.26 73.64 43638.21 88888.00 2010-09-18 22:17:23.000 261 30773.26 73.64 43638.21 88888.00 2010-09-18 22:17:24.000 261 30773.22 73.63 43638.18 88888.00 2010-09-18 22:17:25.000 261 30773.22 73.67 43638.17 53391.64 2010-09-18 22:17:26.000 261 30773.21 73.68 43638.17 88888.00 2010-09-18 22:17:27.000 261 30773.23 73.68 43638.14 88888.00 2010-09-18 22:17:28.000 261 30773.23 73.64 43638.11 88888.00 2010-09-18 22:17:29.000 261 30773.20 73.62 43638.16 88888.00 2010-09-18 22:17:30.000 261 30773.17 73.64 43638.20 53391.64 2010-09-18 22:17:31.000 261 30773.17 73.63 43638.21 88888.00 2010-09-18 22:17:32.000 261 30773.17 73.65 43638.20 88888.00 2010-09-18 22:17:33.000 261 30773.17 73.66 43638.19 88888.00 2010-09-18 22:17:34.000 261 30773.17 73.66 43638.15 88888.00 2010-09-18 22:17:35.000 261 30773.17 73.63 43638.08 53391.58 2010-09-18 22:17:36.000 261 30773.13 73.61 43638.11 88888.00 2010-09-18 22:17:37.000 261 30773.11 73.65 43638.15 88888.00 2010-09-18 22:17:38.000 261 30773.11 73.69 43638.16 88888.00 2010-09-18 22:17:39.000 261 30773.15 73.72 43638.14 88888.00 2010-09-18 22:17:40.000 261 30773.14 73.70 43638.11 53391.59 2010-09-18 22:17:41.000 261 30773.13 73.69 43638.11 88888.00 2010-09-18 22:17:42.000 261 30773.15 73.70 43638.10 88888.00 2010-09-18 22:17:43.000 261 30773.14 73.69 43638.14 88888.00 2010-09-18 22:17:44.000 261 30773.13 73.68 43638.15 88888.00 2010-09-18 22:17:45.000 261 30773.16 73.68 43638.16 53391.58 2010-09-18 22:17:46.000 261 30773.17 73.68 43638.12 88888.00 2010-09-18 22:17:47.000 261 30773.24 73.77 43638.03 88888.00 2010-09-18 22:17:48.000 261 30773.23 73.71 43637.90 88888.00 2010-09-18 22:17:49.000 261 30773.14 73.66 43638.07 88888.00 2010-09-18 22:17:50.000 261 30773.15 73.63 43638.06 53391.50 2010-09-18 22:17:51.000 261 30773.16 73.61 43638.04 88888.00 2010-09-18 22:17:52.000 261 30773.16 73.58 43638.04 88888.00 2010-09-18 22:17:53.000 261 30773.14 73.55 43638.04 88888.00 2010-09-18 22:17:54.000 261 30773.16 73.60 43638.02 88888.00 2010-09-18 22:17:55.000 261 30773.18 73.64 43638.02 53391.59 2010-09-18 22:17:56.000 261 30773.17 73.64 43637.99 88888.00 2010-09-18 22:17:57.000 261 30773.13 73.65 43638.00 88888.00 2010-09-18 22:17:58.000 261 30773.15 73.68 43638.05 88888.00 2010-09-18 22:17:59.000 261 30773.16 73.66 43638.04 88888.00 2010-09-18 22:18:00.000 261 30773.15 73.65 43638.01 53391.54 2010-09-18 22:18:01.000 261 30773.13 73.65 43638.00 88888.00 2010-09-18 22:18:02.000 261 30773.14 73.66 43638.02 88888.00 2010-09-18 22:18:03.000 261 30773.13 73.64 43638.04 88888.00 2010-09-18 22:18:04.000 261 30773.11 73.63 43638.06 88888.00 2010-09-18 22:18:05.000 261 30773.10 73.62 43637.99 53391.56 2010-09-18 22:18:06.000 261 30773.11 73.63 43637.99 88888.00 2010-09-18 22:18:07.000 261 30773.08 73.63 43638.00 88888.00 2010-09-18 22:18:08.000 261 30773.07 73.64 43638.01 88888.00 2010-09-18 22:18:09.000 261 30773.06 73.66 43638.04 88888.00 2010-09-18 22:18:10.000 261 30773.09 73.62 43638.03 53391.54 2010-09-18 22:18:11.000 261 30773.06 73.62 43638.05 88888.00 2010-09-18 22:18:12.000 261 30773.07 73.62 43638.01 88888.00 2010-09-18 22:18:13.000 261 30773.07 73.65 43638.07 88888.00 2010-09-18 22:18:14.000 261 30773.05 73.68 43638.08 88888.00 2010-09-18 22:18:15.000 261 30773.05 73.69 43638.03 53391.55 2010-09-18 22:18:16.000 261 30773.05 73.64 43638.00 88888.00 2010-09-18 22:18:17.000 261 30773.07 73.58 43638.00 88888.00 2010-09-18 22:18:18.000 261 30773.08 73.60 43638.03 88888.00 2010-09-18 22:18:19.000 261 30773.08 73.61 43638.05 88888.00 2010-09-18 22:18:20.000 261 30773.07 73.60 43638.04 53391.57 2010-09-18 22:18:21.000 261 30773.08 73.57 43638.09 88888.00 2010-09-18 22:18:22.000 261 30773.06 73.55 43638.12 88888.00 2010-09-18 22:18:23.000 261 30773.07 73.58 43638.14 88888.00 2010-09-18 22:18:24.000 261 30773.02 73.53 43638.14 88888.00 2010-09-18 22:18:25.000 261 30773.01 73.55 43638.09 53391.52 2010-09-18 22:18:26.000 261 30772.97 73.60 43638.07 88888.00 2010-09-18 22:18:27.000 261 30772.95 73.63 43638.06 88888.00 2010-09-18 22:18:28.000 261 30772.97 73.62 43638.09 88888.00 2010-09-18 22:18:29.000 261 30772.95 73.63 43638.08 88888.00 2010-09-18 22:18:30.000 261 30772.92 73.63 43638.04 53391.46 2010-09-18 22:18:31.000 261 30772.93 73.59 43638.05 88888.00 2010-09-18 22:18:32.000 261 30772.91 73.58 43638.04 88888.00 2010-09-18 22:18:33.000 261 30772.95 73.64 43638.02 88888.00 2010-09-18 22:18:34.000 261 30772.95 73.64 43638.00 88888.00 2010-09-18 22:18:35.000 261 30772.90 73.61 43637.99 53391.44 2010-09-18 22:18:36.000 261 30772.90 73.64 43638.04 88888.00 2010-09-18 22:18:37.000 261 30772.90 73.69 43638.11 88888.00 2010-09-18 22:18:38.000 261 30772.91 73.72 43638.16 88888.00 2010-09-18 22:18:39.000 261 30772.90 73.70 43638.16 88888.00 2010-09-18 22:18:40.000 261 30772.88 73.71 43638.13 53391.43 2010-09-18 22:18:41.000 261 30772.88 73.76 43638.12 88888.00 2010-09-18 22:18:42.000 261 30772.89 73.79 43638.10 88888.00 2010-09-18 22:18:43.000 261 30772.92 73.78 43638.11 88888.00 2010-09-18 22:18:44.000 261 30772.94 73.80 43638.15 88888.00 2010-09-18 22:18:45.000 261 30772.93 73.83 43638.15 53391.47 2010-09-18 22:18:46.000 261 30772.94 73.82 43638.13 88888.00 2010-09-18 22:18:47.000 261 30772.96 73.86 43638.14 88888.00 2010-09-18 22:18:48.000 261 30772.98 73.87 43638.09 88888.00 2010-09-18 22:18:49.000 261 30773.01 73.87 43638.11 88888.00 2010-09-18 22:18:50.000 261 30773.01 73.85 43638.17 53391.55 2010-09-18 22:18:51.000 261 30773.00 73.86 43638.19 88888.00 2010-09-18 22:18:52.000 261 30773.01 73.89 43638.19 88888.00 2010-09-18 22:18:53.000 261 30773.03 73.89 43638.19 88888.00 2010-09-18 22:18:54.000 261 30773.03 73.86 43638.19 88888.00 2010-09-18 22:18:55.000 261 30773.04 73.83 43638.18 53391.51 2010-09-18 22:18:56.000 261 30773.04 73.82 43638.17 88888.00 2010-09-18 22:18:57.000 261 30773.03 73.87 43638.17 88888.00 2010-09-18 22:18:58.000 261 30773.02 73.89 43638.15 88888.00 2010-09-18 22:18:59.000 261 30773.06 73.86 43638.10 88888.00 2010-09-18 22:19:00.000 261 30773.01 73.88 43638.09 53391.57 2010-09-18 22:19:01.000 261 30773.00 73.86 43638.09 88888.00 2010-09-18 22:19:02.000 261 30773.02 73.87 43638.10 88888.00 2010-09-18 22:19:03.000 261 30773.03 73.85 43638.09 88888.00 2010-09-18 22:19:04.000 261 30773.06 73.84 43638.11 88888.00 2010-09-18 22:19:05.000 261 30773.06 73.87 43638.12 53391.56 2010-09-18 22:19:06.000 261 30773.06 73.90 43638.13 88888.00 2010-09-18 22:19:07.000 261 30773.07 73.90 43638.12 88888.00 2010-09-18 22:19:08.000 261 30773.06 73.87 43638.10 88888.00 2010-09-18 22:19:09.000 261 30773.09 73.88 43638.11 88888.00 2010-09-18 22:19:10.000 261 30773.06 73.88 43638.08 53391.55 2010-09-18 22:19:11.000 261 30773.06 73.83 43638.05 88888.00 2010-09-18 22:19:12.000 261 30773.08 73.86 43638.05 88888.00 2010-09-18 22:19:13.000 261 30773.10 73.86 43638.10 88888.00 2010-09-18 22:19:14.000 261 30773.09 73.82 43638.10 88888.00 2010-09-18 22:19:15.000 261 30773.08 73.77 43638.09 53391.52 2010-09-18 22:19:16.000 261 30773.09 73.76 43638.07 88888.00 2010-09-18 22:19:17.000 261 30773.06 73.80 43638.14 88888.00 2010-09-18 22:19:18.000 261 30773.08 73.85 43638.10 88888.00 2010-09-18 22:19:19.000 261 30773.08 73.82 43638.12 88888.00 2010-09-18 22:19:20.000 261 30773.08 73.81 43638.14 53391.53 2010-09-18 22:19:21.000 261 30773.06 73.76 43638.11 88888.00 2010-09-18 22:19:22.000 261 30773.04 73.78 43638.12 88888.00 2010-09-18 22:19:23.000 261 30773.04 73.78 43638.13 88888.00 2010-09-18 22:19:24.000 261 30773.04 73.75 43638.12 88888.00 2010-09-18 22:19:25.000 261 30773.04 73.74 43638.11 53391.49 2010-09-18 22:19:26.000 261 30773.04 73.78 43638.11 88888.00 2010-09-18 22:19:27.000 261 30773.02 73.78 43638.13 88888.00 2010-09-18 22:19:28.000 261 30773.02 73.78 43638.16 88888.00 2010-09-18 22:19:29.000 261 30773.02 73.75 43638.11 88888.00 2010-09-18 22:19:30.000 261 30773.04 73.74 43638.06 53391.46 2010-09-18 22:19:31.000 261 30773.05 73.74 43638.11 88888.00 2010-09-18 22:19:32.000 261 30773.06 73.77 43638.14 88888.00 2010-09-18 22:19:33.000 261 30773.06 73.82 43638.14 88888.00 2010-09-18 22:19:34.000 261 30773.08 73.82 43638.13 88888.00 2010-09-18 22:19:35.000 261 30773.09 73.83 43638.12 53391.49 2010-09-18 22:19:36.000 261 30773.05 73.83 43638.09 88888.00 2010-09-18 22:19:37.000 261 30773.04 73.81 43638.14 88888.00 2010-09-18 22:19:38.000 261 30773.06 73.81 43638.15 88888.00 2010-09-18 22:19:39.000 261 30773.04 73.86 43638.16 88888.00 2010-09-18 22:19:40.000 261 30773.02 73.89 43638.15 53391.49 2010-09-18 22:19:41.000 261 30773.05 73.89 43638.14 88888.00 2010-09-18 22:19:42.000 261 30773.06 73.90 43638.14 88888.00 2010-09-18 22:19:43.000 261 30773.06 73.90 43638.18 88888.00 2010-09-18 22:19:44.000 261 30773.06 73.90 43638.14 88888.00 2010-09-18 22:19:45.000 261 30773.11 73.93 43638.12 53391.56 2010-09-18 22:19:46.000 261 30773.17 73.94 43638.16 88888.00 2010-09-18 22:19:47.000 261 30773.14 73.98 43638.17 88888.00 2010-09-18 22:19:48.000 261 30773.11 73.98 43638.20 88888.00 2010-09-18 22:19:49.000 261 30773.12 74.01 43638.13 88888.00 2010-09-18 22:19:50.000 261 30773.11 74.07 43638.13 53391.62 2010-09-18 22:19:51.000 261 30773.17 74.07 43638.19 88888.00 2010-09-18 22:19:52.000 261 30773.16 74.04 43638.17 88888.00 2010-09-18 22:19:53.000 261 30773.16 74.06 43638.15 88888.00 2010-09-18 22:19:54.000 261 30773.19 74.03 43638.18 88888.00 2010-09-18 22:19:55.000 261 30773.20 74.07 43638.17 53391.64 2010-09-18 22:19:56.000 261 30773.19 74.08 43638.15 88888.00 2010-09-18 22:19:57.000 261 30773.22 74.07 43638.12 88888.00 2010-09-18 22:19:58.000 261 30773.25 74.06 43638.14 88888.00 2010-09-18 22:19:59.000 261 30773.27 74.07 43638.13 88888.00 2010-09-18 22:20:00.000 261 30773.28 74.04 43638.18 53391.69 2010-09-18 22:20:01.000 261 30773.29 74.02 43638.22 88888.00 2010-09-18 22:20:02.000 261 30773.28 74.06 43638.23 88888.00 2010-09-18 22:20:03.000 261 30773.28 74.03 43638.20 88888.00 2010-09-18 22:20:04.000 261 30773.31 74.02 43638.20 88888.00 2010-09-18 22:20:05.000 261 30773.26 73.99 43638.21 53391.70 2010-09-18 22:20:06.000 261 30773.29 73.95 43638.19 88888.00 2010-09-18 22:20:07.000 261 30773.26 73.95 43638.20 88888.00 2010-09-18 22:20:08.000 261 30773.28 73.92 43638.20 88888.00 2010-09-18 22:20:09.000 261 30773.22 73.94 43638.17 88888.00 2010-09-18 22:20:10.000 261 30773.21 73.94 43638.17 53391.67 2010-09-18 22:20:11.000 261 30773.22 73.92 43638.18 88888.00 2010-09-18 22:20:12.000 261 30773.23 73.88 43638.19 88888.00 2010-09-18 22:20:13.000 261 30773.21 73.88 43638.18 88888.00 2010-09-18 22:20:14.000 261 30773.18 73.88 43638.20 88888.00 2010-09-18 22:20:15.000 261 30773.16 73.87 43638.20 53391.58 2010-09-18 22:20:16.000 261 30773.12 73.86 43638.14 88888.00 2010-09-18 22:20:17.000 261 30773.09 73.84 43638.09 88888.00 2010-09-18 22:20:18.000 261 30773.11 73.83 43638.10 88888.00 2010-09-18 22:20:19.000 261 30773.10 73.82 43638.12 88888.00 2010-09-18 22:20:20.000 261 30773.08 73.80 43638.10 53391.53 2010-09-18 22:20:21.000 261 30773.04 73.81 43638.10 88888.00 2010-09-18 22:20:22.000 261 30773.04 73.77 43638.06 88888.00 2010-09-18 22:20:23.000 261 30773.06 73.79 43638.07 88888.00 2010-09-18 22:20:24.000 261 30773.06 73.82 43638.08 88888.00 2010-09-18 22:20:25.000 261 30773.00 73.83 43638.10 53391.42 2010-09-18 22:20:26.000 261 30772.97 73.84 43638.08 88888.00 2010-09-18 22:20:27.000 261 30772.97 73.85 43638.12 88888.00 2010-09-18 22:20:28.000 261 30772.97 73.85 43638.11 88888.00 2010-09-18 22:20:29.000 261 30772.93 73.85 43638.11 88888.00 2010-09-18 22:20:30.000 261 30772.89 73.86 43638.12 53391.41 2010-09-18 22:20:31.000 261 30772.88 73.84 43638.08 88888.00 2010-09-18 22:20:32.000 261 30772.88 73.87 43638.09 88888.00 2010-09-18 22:20:33.000 261 30772.88 73.88 43638.09 88888.00 2010-09-18 22:20:34.000 261 30772.92 73.91 43638.14 88888.00 2010-09-18 22:20:35.000 261 30772.89 73.91 43638.17 53391.40 2010-09-18 22:20:36.000 261 30772.89 73.92 43638.19 88888.00 2010-09-18 22:20:37.000 261 30772.91 73.93 43638.18 88888.00 2010-09-18 22:20:38.000 261 30772.90 73.94 43638.10 88888.00 2010-09-18 22:20:39.000 261 30772.92 73.92 43638.06 88888.00 2010-09-18 22:20:40.000 261 30772.90 73.91 43638.13 53391.40 2010-09-18 22:20:41.000 261 30772.89 73.91 43638.14 88888.00 2010-09-18 22:20:42.000 261 30772.87 73.93 43638.16 88888.00 2010-09-18 22:20:43.000 261 30772.90 73.96 43638.17 88888.00 2010-09-18 22:20:44.000 261 30772.91 74.00 43638.19 88888.00 2010-09-18 22:20:45.000 261 30772.92 74.02 43638.20 53391.43 2010-09-18 22:20:46.000 261 30772.89 74.03 43638.22 88888.00 2010-09-18 22:20:47.000 261 30772.90 73.98 43638.25 88888.00 2010-09-18 22:20:48.000 261 30772.95 73.98 43638.21 88888.00 2010-09-18 22:20:49.000 261 30772.92 74.00 43638.21 88888.00 2010-09-18 22:20:50.000 261 30772.87 73.97 43638.21 53391.44 2010-09-18 22:20:51.000 261 30772.85 73.96 43638.24 88888.00 2010-09-18 22:20:52.000 261 30772.88 73.95 43638.22 88888.00 2010-09-18 22:20:53.000 261 30772.89 73.91 43638.15 88888.00 2010-09-18 22:20:54.000 261 30772.87 73.92 43638.14 88888.00 2010-09-18 22:20:55.000 261 30772.89 73.96 43638.17 53391.40 2010-09-18 22:20:56.000 261 30772.84 73.95 43638.17 88888.00 2010-09-18 22:20:57.000 261 30772.84 73.97 43638.20 88888.00 2010-09-18 22:20:58.000 261 30772.83 73.98 43638.24 88888.00 2010-09-18 22:20:59.000 261 30772.83 74.00 43638.22 88888.00 2010-09-18 22:21:00.000 261 30772.81 74.01 43638.21 53391.36 2010-09-18 22:21:01.000 261 30772.83 74.05 43638.20 88888.00 2010-09-18 22:21:02.000 261 30772.83 74.03 43638.26 88888.00 2010-09-18 22:21:03.000 261 30772.83 74.04 43638.25 88888.00 2010-09-18 22:21:04.000 261 30772.85 74.06 43638.19 88888.00 2010-09-18 22:21:05.000 261 30772.83 74.08 43638.21 53391.38 2010-09-18 22:21:06.000 261 30772.83 74.07 43638.15 88888.00 2010-09-18 22:21:07.000 261 30772.84 74.05 43638.14 88888.00 2010-09-18 22:21:08.000 261 30772.87 74.07 43638.16 88888.00 2010-09-18 22:21:09.000 261 30772.88 74.08 43638.18 88888.00 2010-09-18 22:21:10.000 261 30772.91 74.13 43638.17 53391.45 2010-09-18 22:21:11.000 261 30772.90 74.15 43638.19 88888.00 2010-09-18 22:21:12.000 261 30772.88 74.18 43638.24 88888.00 2010-09-18 22:21:13.000 261 30772.92 74.20 43638.19 88888.00 2010-09-18 22:21:14.000 261 30772.96 74.20 43638.20 88888.00 2010-09-18 22:21:15.000 261 30773.00 74.18 43638.20 53391.50 2010-09-18 22:21:16.000 261 30773.02 74.18 43638.22 88888.00 2010-09-18 22:21:17.000 261 30773.04 74.18 43638.28 88888.00 2010-09-18 22:21:18.000 261 30773.11 74.22 43638.27 88888.00 2010-09-18 22:21:19.000 261 30773.14 74.20 43638.28 88888.00 2010-09-18 22:21:20.000 261 30773.16 74.18 43638.28 53391.58 2010-09-18 22:21:21.000 261 30773.20 74.14 43638.21 88888.00 2010-09-18 22:21:22.000 261 30773.20 74.16 43638.22 88888.00 2010-09-18 22:21:23.000 261 30773.19 74.16 43638.27 88888.00 2010-09-18 22:21:24.000 261 30773.19 74.13 43638.24 88888.00 2010-09-18 22:21:25.000 261 30773.16 74.15 43638.28 53391.67 2010-09-18 22:21:26.000 261 30773.17 74.10 43638.27 88888.00 2010-09-18 22:21:27.000 261 30773.19 74.11 43638.26 88888.00 2010-09-18 22:21:28.000 261 30773.20 74.07 43638.23 88888.00 2010-09-18 22:21:29.000 261 30773.23 74.08 43638.24 88888.00 2010-09-18 22:21:30.000 261 30773.20 74.05 43638.21 53391.68 2010-09-18 22:21:31.000 261 30773.24 74.03 43638.20 88888.00 2010-09-18 22:21:32.000 261 30773.25 74.05 43638.16 88888.00 2010-09-18 22:21:33.000 261 30773.26 74.04 43638.21 88888.00 2010-09-18 22:21:34.000 261 30773.27 74.01 43638.21 88888.00 2010-09-18 22:21:35.000 261 30773.28 74.03 43638.21 53391.71 2010-09-18 22:21:36.000 261 30773.29 74.04 43638.19 88888.00 2010-09-18 22:21:37.000 261 30773.31 74.06 43638.21 88888.00 2010-09-18 22:21:38.000 261 30773.29 74.01 43638.21 88888.00 2010-09-18 22:21:39.000 261 30773.28 73.98 43638.24 88888.00 2010-09-18 22:21:40.000 261 30773.28 73.97 43638.25 53391.68 2010-09-18 22:21:41.000 261 30773.27 73.95 43638.24 88888.00 2010-09-18 22:21:42.000 261 30773.27 73.93 43638.24 88888.00 2010-09-18 22:21:43.000 261 30773.26 73.92 43638.24 88888.00 2010-09-18 22:21:44.000 261 30773.29 73.93 43638.23 88888.00 2010-09-18 22:21:45.000 261 30773.29 73.92 43638.23 53391.68 2010-09-18 22:21:46.000 261 30773.31 73.92 43638.25 88888.00 2010-09-18 22:21:47.000 261 30773.27 73.90 43638.26 88888.00 2010-09-18 22:21:48.000 261 30773.28 73.90 43638.25 88888.00 2010-09-18 22:21:49.000 261 30773.31 73.89 43638.24 88888.00 2010-09-18 22:21:50.000 261 30773.27 73.88 43638.20 53391.72 2010-09-18 22:21:51.000 261 30773.25 73.87 43638.22 88888.00 2010-09-18 22:21:52.000 261 30773.25 73.84 43638.25 88888.00 2010-09-18 22:21:53.000 261 30773.26 73.84 43638.26 88888.00 2010-09-18 22:21:54.000 261 30773.25 73.82 43638.26 88888.00 2010-09-18 22:21:55.000 261 30773.27 73.79 43638.25 53391.67 2010-09-18 22:21:56.000 261 30773.28 73.78 43638.24 88888.00 2010-09-18 22:21:57.000 261 30773.28 73.79 43638.25 88888.00 2010-09-18 22:21:58.000 261 30773.26 73.79 43638.27 88888.00 2010-09-18 22:21:59.000 261 30773.28 73.79 43638.25 88888.00 2010-09-18 22:22:00.000 261 30773.30 73.82 43638.24 53391.67 2010-09-18 22:22:01.000 261 30773.27 73.83 43638.27 88888.00 2010-09-18 22:22:02.000 261 30773.26 73.83 43638.27 88888.00 2010-09-18 22:22:03.000 261 30773.28 73.87 43638.28 88888.00 2010-09-18 22:22:04.000 261 30773.28 73.90 43638.26 88888.00 2010-09-18 22:22:05.000 261 30773.30 73.87 43638.29 53391.73 2010-09-18 22:22:06.000 261 30773.30 73.87 43638.27 88888.00 2010-09-18 22:22:07.000 261 30773.31 73.93 43638.29 88888.00 2010-09-18 22:22:08.000 261 30773.34 73.93 43638.29 88888.00 2010-09-18 22:22:09.000 261 30773.36 73.96 43638.32 88888.00 2010-09-18 22:22:10.000 261 30773.36 73.94 43638.32 53391.79 2010-09-18 22:22:11.000 261 30773.38 73.95 43638.39 88888.00 2010-09-18 22:22:12.000 261 30773.41 73.99 43638.42 88888.00 2010-09-18 22:22:13.000 261 30773.44 74.01 43638.40 88888.00 2010-09-18 22:22:14.000 261 30773.41 73.98 43638.43 88888.00 2010-09-18 22:22:15.000 261 30773.41 73.96 43638.38 53391.87 2010-09-18 22:22:16.000 261 30773.41 73.98 43638.36 88888.00 2010-09-18 22:22:17.000 261 30773.45 73.98 43638.34 88888.00 2010-09-18 22:22:18.000 261 30773.45 73.98 43638.36 88888.00 2010-09-18 22:22:19.000 261 30773.43 73.98 43638.34 88888.00 2010-09-18 22:22:20.000 261 30773.43 73.94 43638.31 53391.86 2010-09-18 22:22:21.000 261 30773.46 73.90 43638.33 88888.00 2010-09-18 22:22:22.000 261 30773.42 73.89 43638.32 88888.00 2010-09-18 22:22:23.000 261 30773.38 73.92 43638.33 88888.00 2010-09-18 22:22:24.000 261 30773.34 73.89 43638.30 88888.00 2010-09-18 22:22:25.000 261 30773.33 73.82 43638.20 53391.79 2010-09-18 22:22:26.000 261 30773.28 73.76 43638.18 88888.00 2010-09-18 22:22:27.000 261 30773.20 73.72 43638.28 88888.00 2010-09-18 22:22:28.000 261 30773.20 73.73 43638.32 88888.00 2010-09-18 22:22:29.000 261 30773.20 73.71 43638.21 88888.00 2010-09-18 22:22:30.000 261 30773.13 73.69 43638.15 53391.71 2010-09-18 22:22:31.000 261 30773.08 73.71 43638.16 88888.00 2010-09-18 22:22:32.000 261 30773.09 73.74 43638.23 88888.00 2010-09-18 22:22:33.000 261 30773.06 73.77 43638.22 88888.00 2010-09-18 22:22:34.000 261 30773.04 73.81 43638.20 88888.00 2010-09-18 22:22:35.000 261 30773.04 73.82 43638.16 53391.55 2010-09-18 22:22:36.000 261 30773.01 73.80 43638.19 88888.00 2010-09-18 22:22:37.000 261 30772.99 73.80 43638.22 88888.00 2010-09-18 22:22:38.000 261 30773.00 73.84 43638.21 88888.00 2010-09-18 22:22:39.000 261 30772.97 73.84 43638.23 88888.00 2010-09-18 22:22:40.000 261 30772.99 73.85 43638.24 53391.54 2010-09-18 22:22:41.000 261 30772.97 73.88 43638.30 88888.00 2010-09-18 22:22:42.000 261 30772.98 73.91 43638.31 88888.00 2010-09-18 22:22:43.000 261 30773.01 73.93 43638.29 88888.00 2010-09-18 22:22:44.000 261 30773.05 73.94 43638.32 88888.00 2010-09-18 22:22:45.000 261 30773.10 73.99 43638.34 53391.57 2010-09-18 22:22:46.000 261 30773.08 74.04 43638.36 88888.00 2010-09-18 22:22:47.000 261 30773.12 74.04 43638.30 88888.00 2010-09-18 22:22:48.000 261 30773.11 74.08 43638.29 88888.00 2010-09-18 22:22:49.000 261 30773.12 74.07 43638.30 88888.00 2010-09-18 22:22:50.000 261 30773.09 74.06 43638.38 53391.67 2010-09-18 22:22:51.000 261 30773.09 74.06 43638.36 88888.00 2010-09-18 22:22:52.000 261 30773.14 74.07 43638.39 88888.00 2010-09-18 22:22:53.000 261 30773.15 74.06 43638.42 88888.00 2010-09-18 22:22:54.000 261 30773.13 74.06 43638.38 88888.00 2010-09-18 22:22:55.000 261 30773.14 74.07 43638.31 53391.68 2010-09-18 22:22:56.000 261 30773.15 74.06 43638.30 88888.00 2010-09-18 22:22:57.000 261 30773.16 74.05 43638.32 88888.00 2010-09-18 22:22:58.000 261 30773.15 74.07 43638.32 88888.00 2010-09-18 22:22:59.000 261 30773.20 74.07 43638.30 88888.00 2010-09-18 22:23:00.000 261 30773.18 74.05 43638.30 53391.72 2010-09-18 22:23:01.000 261 30773.15 74.02 43638.30 88888.00 2010-09-18 22:23:02.000 261 30773.18 74.01 43638.27 88888.00 2010-09-18 22:23:03.000 261 30773.18 74.02 43638.25 88888.00 2010-09-18 22:23:04.000 261 30773.16 74.01 43638.29 88888.00 2010-09-18 22:23:05.000 261 30773.15 74.03 43638.30 53391.65 2010-09-18 22:23:06.000 261 30773.15 74.03 43638.21 88888.00 2010-09-18 22:23:07.000 261 30773.14 73.99 43638.25 88888.00 2010-09-18 22:23:08.000 261 30773.13 73.98 43638.22 88888.00 2010-09-18 22:23:09.000 261 30773.13 73.97 43638.23 88888.00 2010-09-18 22:23:10.000 261 30773.11 73.93 43638.23 53391.65 2010-09-18 22:23:11.000 261 30773.06 73.97 43638.21 88888.00 2010-09-18 22:23:12.000 261 30773.07 73.96 43638.19 88888.00 2010-09-18 22:23:13.000 261 30773.08 73.95 43638.22 88888.00 2010-09-18 22:23:14.000 261 30773.07 73.97 43638.22 88888.00 2010-09-18 22:23:15.000 261 30773.10 73.99 43638.23 53391.58 2010-09-18 22:23:16.000 261 30773.05 74.00 43638.28 88888.00 2010-09-18 22:23:17.000 261 30773.02 73.97 43638.29 88888.00 2010-09-18 22:23:18.000 261 30773.07 74.00 43638.27 88888.00 2010-09-18 22:23:19.000 261 30773.05 73.98 43638.17 88888.00 2010-09-18 22:23:20.000 261 30773.07 73.99 43638.18 53391.57 2010-09-18 22:23:21.000 261 30773.06 73.99 43638.15 88888.00 2010-09-18 22:23:22.000 261 30773.06 73.97 43638.17 88888.00 2010-09-18 22:23:23.000 261 30773.06 73.97 43638.21 88888.00 2010-09-18 22:23:24.000 261 30773.02 74.00 43638.21 88888.00 2010-09-18 22:23:25.000 261 30773.00 73.97 43638.27 53391.60 2010-09-18 22:23:26.000 261 30773.01 73.97 43638.29 88888.00 2010-09-18 22:23:27.000 261 30773.06 74.00 43638.29 88888.00 2010-09-18 22:23:28.000 261 30773.08 74.00 43638.29 88888.00 2010-09-18 22:23:29.000 261 30773.08 74.01 43638.28 88888.00 2010-09-18 22:23:30.000 261 30773.06 74.03 43638.27 53391.60 2010-09-18 22:23:31.000 261 30773.07 74.03 43638.25 88888.00 2010-09-18 22:23:32.000 261 30773.12 74.07 43638.29 88888.00 2010-09-18 22:23:33.000 261 30773.12 74.09 43638.31 88888.00 2010-09-18 22:23:34.000 261 30773.11 74.07 43638.29 88888.00 2010-09-18 22:23:35.000 261 30773.11 74.10 43638.32 53391.64 2010-09-18 22:23:36.000 261 30773.11 74.08 43638.25 88888.00 2010-09-18 22:23:37.000 261 30773.12 74.11 43638.25 88888.00 2010-09-18 22:23:38.000 261 30773.15 74.16 43638.30 88888.00 2010-09-18 22:23:39.000 261 30773.18 74.19 43638.33 88888.00 2010-09-18 22:23:40.000 261 30773.21 74.17 43638.32 53391.74 2010-09-18 22:23:41.000 261 30773.24 74.19 43638.30 88888.00 2010-09-18 22:23:42.000 261 30773.26 74.19 43638.30 88888.00 2010-09-18 22:23:43.000 261 30773.29 74.18 43638.34 88888.00 2010-09-18 22:23:44.000 261 30773.29 74.18 43638.31 88888.00 2010-09-18 22:23:45.000 261 30773.29 74.20 43638.31 53391.80 2010-09-18 22:23:46.000 261 30773.34 74.20 43638.32 88888.00 2010-09-18 22:23:47.000 261 30773.39 74.21 43638.33 88888.00 2010-09-18 22:23:48.000 261 30773.42 74.22 43638.34 88888.00 2010-09-18 22:23:49.000 261 30773.46 74.19 43638.29 88888.00 2010-09-18 22:23:50.000 261 30773.49 74.17 43638.31 53391.88 2010-09-18 22:23:51.000 261 30773.47 74.19 43638.35 88888.00 2010-09-18 22:23:52.000 261 30773.46 74.14 43638.30 88888.00 2010-09-18 22:23:53.000 261 30773.49 74.15 43638.31 88888.00 2010-09-18 22:23:54.000 261 30773.51 74.12 43638.29 88888.00 2010-09-18 22:23:55.000 261 30773.55 74.08 43638.25 53391.96 2010-09-18 22:23:56.000 261 30773.56 74.09 43638.30 88888.00 2010-09-18 22:23:57.000 261 30773.59 74.11 43638.32 88888.00 2010-09-18 22:23:58.000 261 30773.62 74.09 43638.32 88888.00 2010-09-18 22:23:59.000 261 30773.62 74.02 43638.33 88888.00 2010-09-18 22:24:00.000 261 30773.58 74.00 43638.34 53392.04 2010-09-18 22:24:01.000 261 30773.62 74.01 43638.31 88888.00 2010-09-18 22:24:02.000 261 30773.65 73.97 43638.31 88888.00 2010-09-18 22:24:03.000 261 30773.63 73.95 43638.31 88888.00 2010-09-18 22:24:04.000 261 30773.65 73.92 43638.28 88888.00 2010-09-18 22:24:05.000 261 30773.66 73.90 43638.31 53392.02 2010-09-18 22:24:06.000 261 30773.65 73.90 43638.37 88888.00 2010-09-18 22:24:07.000 261 30773.65 73.91 43638.41 88888.00 2010-09-18 22:24:08.000 261 30773.66 73.90 43638.37 88888.00 2010-09-18 22:24:09.000 261 30773.67 73.91 43638.34 88888.00 2010-09-18 22:24:10.000 261 30773.65 73.90 43638.33 53392.04 2010-09-18 22:24:11.000 261 30773.65 73.91 43638.32 88888.00 2010-09-18 22:24:12.000 261 30773.62 73.91 43638.31 88888.00 2010-09-18 22:24:13.000 261 30773.61 73.91 43638.34 88888.00 2010-09-18 22:24:14.000 261 30773.64 73.91 43638.35 88888.00 2010-09-18 22:24:15.000 261 30773.65 73.92 43638.35 53392.06 2010-09-18 22:24:16.000 261 30773.62 73.94 43638.38 88888.00 2010-09-18 22:24:17.000 261 30773.62 73.94 43638.45 88888.00 2010-09-18 22:24:18.000 261 30773.65 73.96 43638.47 88888.00 2010-09-18 22:24:19.000 261 30773.65 73.97 43638.46 88888.00 2010-09-18 22:24:20.000 261 30773.65 73.99 43638.41 53392.05 2010-09-18 22:24:21.000 261 30773.68 74.01 43638.45 88888.00 2010-09-18 22:24:22.000 261 30773.72 74.01 43638.48 88888.00 2010-09-18 22:24:23.000 261 30773.72 74.05 43638.49 88888.00 2010-09-18 22:24:24.000 261 30773.72 74.05 43638.53 88888.00 2010-09-18 22:24:25.000 261 30773.72 74.09 43638.48 53392.11 2010-09-18 22:24:26.000 261 30773.71 74.14 43638.51 88888.00 2010-09-18 22:24:27.000 261 30773.70 74.10 43638.57 88888.00 2010-09-18 22:24:28.000 261 30773.70 74.10 43638.57 88888.00 2010-09-18 22:24:29.000 261 30773.69 74.10 43638.51 88888.00 2010-09-18 22:24:30.000 261 30773.72 74.08 43638.47 53392.14 2010-09-18 22:24:31.000 261 30773.71 74.14 43638.48 88888.00 2010-09-18 22:24:32.000 261 30773.71 74.15 43638.50 88888.00 2010-09-18 22:24:33.000 261 30773.71 74.11 43638.45 88888.00 2010-09-18 22:24:34.000 261 30773.68 74.09 43638.41 88888.00 2010-09-18 22:24:35.000 261 30773.65 74.07 43638.41 53392.14 2010-09-18 22:24:36.000 261 30773.66 74.13 43638.41 88888.00 2010-09-18 22:24:37.000 261 30773.64 74.14 43638.42 88888.00 2010-09-18 22:24:38.000 261 30773.61 74.08 43638.39 88888.00 2010-09-18 22:24:39.000 261 30773.61 74.01 43638.39 88888.00 2010-09-18 22:24:40.000 261 30773.61 74.01 43638.41 53392.10 2010-09-18 22:24:41.000 261 30773.63 74.02 43638.42 88888.00 2010-09-18 22:24:42.000 261 30773.63 74.03 43638.38 88888.00 2010-09-18 22:24:43.000 261 30773.63 74.03 43638.41 88888.00 2010-09-18 22:24:44.000 261 30773.59 74.05 43638.43 88888.00 2010-09-18 22:24:45.000 261 30773.59 74.04 43638.41 53392.04 2010-09-18 22:24:46.000 261 30773.56 74.02 43638.37 88888.00 2010-09-18 22:24:47.000 261 30773.54 74.01 43638.35 88888.00 2010-09-18 22:24:48.000 261 30773.53 74.02 43638.32 88888.00 2010-09-18 22:24:49.000 261 30773.46 74.00 43638.33 88888.00 2010-09-18 22:24:50.000 261 30773.44 73.98 43638.42 53391.96 2010-09-18 22:24:51.000 261 30773.46 74.02 43638.43 88888.00 2010-09-18 22:24:52.000 261 30773.49 74.05 43638.40 88888.00 2010-09-18 22:24:53.000 261 30773.52 74.04 43638.40 88888.00 2010-09-18 22:24:54.000 261 30773.49 74.01 43638.35 88888.00 2010-09-18 22:24:55.000 261 30773.50 74.04 43638.39 53391.97 2010-09-18 22:24:56.000 261 30773.50 74.02 43638.44 88888.00 2010-09-18 22:24:57.000 261 30773.54 74.04 43638.43 88888.00 2010-09-18 22:24:58.000 261 30773.54 74.06 43638.43 88888.00 2010-09-18 22:24:59.000 261 30773.52 74.08 43638.41 88888.00 2010-09-18 22:25:00.000 261 30773.50 74.08 43638.32 53391.96 2010-09-18 22:25:01.000 261 30773.46 74.04 43638.33 88888.00 2010-09-18 22:25:02.000 261 30773.45 74.05 43638.35 88888.00 2010-09-18 22:25:03.000 261 30773.50 74.07 43638.34 88888.00 2010-09-18 22:25:04.000 261 30773.49 74.09 43638.31 88888.00 2010-09-18 22:25:05.000 261 30773.47 74.04 43638.29 53391.95 2010-09-18 22:25:06.000 261 30773.46 74.03 43638.27 88888.00 2010-09-18 22:25:07.000 261 30773.49 74.04 43638.28 88888.00 2010-09-18 22:25:08.000 261 30773.48 74.03 43638.33 88888.00 2010-09-18 22:25:09.000 261 30773.45 74.03 43638.36 88888.00 2010-09-18 22:25:10.000 261 30773.43 74.02 43638.35 53391.92 2010-09-18 22:25:11.000 261 30773.41 74.08 43638.38 88888.00 2010-09-18 22:25:12.000 261 30773.40 74.04 43638.36 88888.00 2010-09-18 22:25:13.000 261 30773.38 74.00 43638.36 88888.00 2010-09-18 22:25:14.000 261 30773.37 73.98 43638.34 88888.00 2010-09-18 22:25:15.000 261 30773.40 73.98 43638.36 53391.91 2010-09-18 22:25:16.000 261 30773.46 74.00 43638.38 88888.00 2010-09-18 22:25:17.000 261 30773.46 74.03 43638.31 88888.00 2010-09-18 22:25:18.000 261 30773.47 74.02 43638.34 88888.00 2010-09-18 22:25:19.000 261 30773.46 74.02 43638.38 88888.00 2010-09-18 22:25:20.000 261 30773.46 74.03 43638.35 53391.93 2010-09-18 22:25:21.000 261 30773.45 74.06 43638.34 88888.00 2010-09-18 22:25:22.000 261 30773.45 74.06 43638.32 88888.00 2010-09-18 22:25:23.000 261 30773.42 74.10 43638.32 88888.00 2010-09-18 22:25:24.000 261 30773.45 74.08 43638.31 88888.00 2010-09-18 22:25:25.000 261 30773.41 74.08 43638.34 53391.95 2010-09-18 22:25:26.000 261 30773.41 74.09 43638.31 88888.00 2010-09-18 22:25:27.000 261 30773.42 74.08 43638.28 88888.00 2010-09-18 22:25:28.000 261 30773.45 74.07 43638.30 88888.00 2010-09-18 22:25:29.000 261 30773.49 74.04 43638.29 88888.00 2010-09-18 22:25:30.000 261 30773.46 73.99 43638.30 53391.94 2010-09-18 22:25:31.000 261 30773.45 73.98 43638.26 88888.00 2010-09-18 22:25:32.000 261 30773.43 73.94 43638.24 88888.00 2010-09-18 22:25:33.000 261 30773.39 73.93 43638.24 88888.00 2010-09-18 22:25:34.000 261 30773.40 73.93 43638.20 88888.00 2010-09-18 22:25:35.000 261 30773.38 73.93 43638.18 53391.90 2010-09-18 22:25:36.000 261 30773.36 73.91 43638.23 88888.00 2010-09-18 22:25:37.000 261 30773.36 73.88 43638.24 88888.00 2010-09-18 22:25:38.000 261 30773.34 73.88 43638.30 88888.00 2010-09-18 22:25:39.000 261 30773.28 73.87 43638.31 88888.00 2010-09-18 22:25:40.000 261 30773.28 73.83 43638.27 53391.85 2010-09-18 22:25:41.000 261 30773.29 73.85 43638.21 88888.00 2010-09-18 22:25:42.000 261 30773.32 73.84 43638.23 88888.00 2010-09-18 22:25:43.000 261 30773.32 73.88 43638.25 88888.00 2010-09-18 22:25:44.000 261 30773.30 73.89 43638.28 88888.00 2010-09-18 22:25:45.000 261 30773.28 73.88 43638.26 53391.80 2010-09-18 22:25:46.000 261 30773.24 73.91 43638.27 88888.00 2010-09-18 22:25:47.000 261 30773.24 73.93 43638.23 88888.00 2010-09-18 22:25:48.000 261 30773.27 73.93 43638.26 88888.00 2010-09-18 22:25:49.000 261 30773.29 73.94 43638.26 88888.00 2010-09-18 22:25:50.000 261 30773.26 73.95 43638.24 53391.76 2010-09-18 22:25:51.000 261 30773.23 73.96 43638.23 88888.00 2010-09-18 22:25:52.000 261 30773.27 73.99 43638.25 88888.00 2010-09-18 22:25:53.000 261 30773.27 74.00 43638.30 88888.00 2010-09-18 22:25:54.000 261 30773.26 74.01 43638.34 88888.00 2010-09-18 22:25:55.000 261 30773.24 74.04 43638.35 53391.81 2010-09-18 22:25:56.000 261 30773.22 74.06 43638.34 88888.00 2010-09-18 22:25:57.000 261 30773.27 74.09 43638.34 88888.00 2010-09-18 22:25:58.000 261 30773.29 74.12 43638.38 88888.00 2010-09-18 22:25:59.000 261 30773.30 74.18 43638.36 88888.00 2010-09-18 22:26:00.000 261 30773.34 74.23 43638.36 53391.83 2010-09-18 22:26:01.000 261 30773.38 74.22 43638.37 88888.00 2010-09-18 22:26:02.000 261 30773.37 74.22 43638.38 88888.00 2010-09-18 22:26:03.000 261 30773.38 74.25 43638.39 88888.00 2010-09-18 22:26:04.000 261 30773.40 74.30 43638.39 88888.00 2010-09-18 22:26:05.000 261 30773.39 74.30 43638.46 53391.92 2010-09-18 22:26:06.000 261 30773.41 74.27 43638.43 88888.00 2010-09-18 22:26:07.000 261 30773.45 74.27 43638.43 88888.00 2010-09-18 22:26:08.000 261 30773.44 74.27 43638.45 88888.00 2010-09-18 22:26:09.000 261 30773.43 74.27 43638.44 88888.00 2010-09-18 22:26:10.000 261 30773.43 74.27 43638.44 53391.97 2010-09-18 22:26:11.000 261 30773.46 74.27 43638.45 88888.00 2010-09-18 22:26:12.000 261 30773.47 74.27 43638.43 88888.00 2010-09-18 22:26:13.000 261 30773.49 74.29 43638.37 88888.00 2010-09-18 22:26:14.000 261 30773.52 74.26 43638.36 88888.00 2010-09-18 22:26:15.000 261 30773.53 74.29 43638.35 53392.01 2010-09-18 22:26:16.000 261 30773.54 74.28 43638.39 88888.00 2010-09-18 22:26:17.000 261 30773.56 74.28 43638.41 88888.00 2010-09-18 22:26:18.000 261 30773.63 74.31 43638.32 88888.00 2010-09-18 22:26:19.000 261 30773.62 74.24 43638.33 88888.00 2010-09-18 22:26:20.000 261 30773.59 74.22 43638.34 53392.04 2010-09-18 22:26:21.000 261 30773.57 74.24 43638.33 88888.00 2010-09-18 22:26:22.000 261 30773.57 74.20 43638.34 88888.00 2010-09-18 22:26:23.000 261 30773.56 74.24 43638.35 88888.00 2010-09-18 22:26:24.000 261 30773.58 74.22 43638.29 88888.00 2010-09-18 22:26:25.000 261 30773.57 74.21 43638.33 53392.05 2010-09-18 22:26:26.000 261 30773.56 74.20 43638.37 88888.00 2010-09-18 22:26:27.000 261 30773.60 74.18 43638.37 88888.00 2010-09-18 22:26:28.000 261 30773.61 74.12 43638.40 88888.00 2010-09-18 22:26:29.000 261 30773.61 74.11 43638.38 88888.00 2010-09-18 22:26:30.000 261 30773.61 74.14 43638.39 53392.04 2010-09-18 22:26:31.000 261 30773.54 74.06 43638.40 88888.00 2010-09-18 22:26:32.000 261 30773.47 73.98 43638.50 88888.00 2010-09-18 22:26:33.000 261 30773.54 74.07 43638.43 88888.00 2010-09-18 22:26:34.000 261 30773.56 74.06 43638.32 88888.00 2010-09-18 22:26:35.000 261 30773.56 74.01 43638.25 53392.06 2010-09-18 22:26:36.000 261 30773.52 73.98 43638.26 88888.00 2010-09-18 22:26:37.000 261 30773.50 73.95 43638.26 88888.00 2010-09-18 22:26:38.000 261 30773.50 73.95 43638.26 88888.00 2010-09-18 22:26:39.000 261 30773.50 73.96 43638.22 88888.00 2010-09-18 22:26:40.000 261 30773.50 73.94 43638.22 53391.93 2010-09-18 22:26:41.000 261 30773.48 73.90 43638.25 88888.00 2010-09-18 22:26:42.000 261 30773.45 73.92 43638.25 88888.00 2010-09-18 22:26:43.000 261 30773.47 73.96 43638.33 88888.00 2010-09-18 22:26:44.000 261 30773.46 73.93 43638.33 88888.00 2010-09-18 22:26:45.000 261 30773.48 73.91 43638.30 53391.92 2010-09-18 22:26:46.000 261 30773.49 73.93 43638.29 88888.00 2010-09-18 22:26:47.000 261 30773.47 73.94 43638.26 88888.00 2010-09-18 22:26:48.000 261 30773.46 73.97 43638.27 88888.00 2010-09-18 22:26:49.000 261 30773.48 73.95 43638.23 88888.00 2010-09-18 22:26:50.000 261 30773.46 73.98 43638.25 53391.92 2010-09-18 22:26:51.000 261 30773.43 73.98 43638.25 88888.00 2010-09-18 22:26:52.000 261 30773.43 73.98 43638.27 88888.00 2010-09-18 22:26:53.000 261 30773.42 73.96 43638.28 88888.00 2010-09-18 22:26:54.000 261 30773.41 73.93 43638.27 88888.00 2010-09-18 22:26:55.000 261 30773.40 73.92 43638.29 53391.94 2010-09-18 22:26:56.000 261 30773.38 73.94 43638.30 88888.00 2010-09-18 22:26:57.000 261 30773.40 73.94 43638.29 88888.00 2010-09-18 22:26:58.000 261 30773.40 73.96 43638.29 88888.00 2010-09-18 22:26:59.000 261 30773.35 73.95 43638.30 88888.00 2010-09-18 22:27:00.000 261 30773.36 73.96 43638.30 53391.93 2010-09-18 22:27:01.000 261 30773.36 73.95 43638.34 88888.00 2010-09-18 22:27:02.000 261 30773.33 73.92 43638.34 88888.00 2010-09-18 22:27:03.000 261 30773.33 73.90 43638.30 88888.00 2010-09-18 22:27:04.000 261 30773.32 73.92 43638.25 88888.00 2010-09-18 22:27:05.000 261 30773.30 73.94 43638.28 53391.88 2010-09-18 22:27:06.000 261 30773.28 73.93 43638.27 88888.00 2010-09-18 22:27:07.000 261 30773.26 73.93 43638.26 88888.00 2010-09-18 22:27:08.000 261 30773.24 73.94 43638.25 88888.00 2010-09-18 22:27:09.000 261 30773.23 73.92 43638.27 88888.00 2010-09-18 22:27:10.000 261 30773.18 73.96 43638.32 53391.80 2010-09-18 22:27:11.000 261 30773.21 73.97 43638.30 88888.00 2010-09-18 22:27:12.000 261 30773.20 74.00 43638.30 88888.00 2010-09-18 22:27:13.000 261 30773.18 74.02 43638.27 88888.00 2010-09-18 22:27:14.000 261 30773.20 74.04 43638.24 88888.00 2010-09-18 22:27:15.000 261 30773.18 74.01 43638.23 53391.78 2010-09-18 22:27:16.000 261 30773.19 74.01 43638.24 88888.00 2010-09-18 22:27:17.000 261 30773.16 74.06 43638.29 88888.00 2010-09-18 22:27:18.000 261 30773.17 74.07 43638.26 88888.00 2010-09-18 22:27:19.000 261 30773.17 74.08 43638.28 88888.00 2010-09-18 22:27:20.000 261 30773.17 74.08 43638.24 53391.74 2010-09-18 22:27:21.000 261 30773.18 74.14 43638.23 88888.00 2010-09-18 22:27:22.000 261 30773.20 74.15 43638.23 88888.00 2010-09-18 22:27:23.000 261 30773.20 74.16 43638.19 88888.00 2010-09-18 22:27:24.000 261 30773.17 74.17 43638.22 88888.00 2010-09-18 22:27:25.000 261 30773.18 74.18 43638.28 53391.79 2010-09-18 22:27:26.000 261 30773.14 74.19 43638.29 88888.00 2010-09-18 22:27:27.000 261 30773.13 74.18 43638.27 88888.00 2010-09-18 22:27:28.000 261 30773.11 74.16 43638.27 88888.00 2010-09-18 22:27:29.000 261 30773.13 74.18 43638.31 88888.00 2010-09-18 22:27:30.000 261 30773.14 74.15 43638.27 53391.78 2010-09-18 22:27:31.000 261 30773.12 74.10 43638.21 88888.00 2010-09-18 22:27:32.000 261 30773.15 74.16 43638.22 88888.00 2010-09-18 22:27:33.000 261 30773.14 74.15 43638.20 88888.00 2010-09-18 22:27:34.000 261 30773.16 74.15 43638.20 88888.00 2010-09-18 22:27:35.000 261 30773.16 74.17 43638.20 53391.74 2010-09-18 22:27:36.000 261 30773.17 74.20 43638.21 88888.00 2010-09-18 22:27:37.000 261 30773.16 74.20 43638.24 88888.00 2010-09-18 22:27:38.000 261 30773.18 74.18 43638.25 88888.00 2010-09-18 22:27:39.000 261 30773.22 74.21 43638.22 88888.00 2010-09-18 22:27:40.000 261 30773.24 74.21 43638.25 53391.78 2010-09-18 22:27:41.000 261 30773.22 74.19 43638.22 88888.00 2010-09-18 22:27:42.000 261 30773.25 74.23 43638.27 88888.00 2010-09-18 22:27:43.000 261 30773.24 74.20 43638.30 88888.00 2010-09-18 22:27:44.000 261 30773.26 74.25 43638.31 88888.00 2010-09-18 22:27:45.000 261 30773.26 74.21 43638.26 53391.80 2010-09-18 22:27:46.000 261 30773.28 74.20 43638.24 88888.00 2010-09-18 22:27:47.000 261 30773.30 74.24 43638.28 88888.00 2010-09-18 22:27:48.000 261 30773.35 74.30 43638.29 88888.00 2010-09-18 22:27:49.000 261 30773.36 74.28 43638.27 88888.00 2010-09-18 22:27:50.000 261 30773.35 74.22 43638.27 53391.89 2010-09-18 22:27:51.000 261 30773.38 74.21 43638.26 88888.00 2010-09-18 22:27:52.000 261 30773.43 74.21 43638.28 88888.00 2010-09-18 22:27:53.000 261 30773.43 74.21 43638.29 88888.00 2010-09-18 22:27:54.000 261 30773.42 74.22 43638.27 88888.00 2010-09-18 22:27:55.000 261 30773.46 74.25 43638.33 53391.93 2010-09-18 22:27:56.000 261 30773.47 74.25 43638.37 88888.00 2010-09-18 22:27:57.000 261 30773.47 74.25 43638.36 88888.00 2010-09-18 22:27:58.000 261 30773.49 74.28 43638.34 88888.00 2010-09-18 22:27:59.000 261 30773.47 74.27 43638.35 88888.00 2010-09-18 22:28:00.000 261 30773.49 74.27 43638.30 53392.01 2010-09-18 22:28:01.000 261 30773.52 74.27 43638.29 88888.00 2010-09-18 22:28:02.000 261 30773.54 74.25 43638.26 88888.00 2010-09-18 22:28:03.000 261 30773.52 74.21 43638.30 88888.00 2010-09-18 22:28:04.000 261 30773.54 74.21 43638.33 88888.00 2010-09-18 22:28:05.000 261 30773.52 74.22 43638.30 53392.01 2010-09-18 22:28:06.000 261 30773.52 74.20 43638.31 88888.00 2010-09-18 22:28:07.000 261 30773.55 74.20 43638.29 88888.00 2010-09-18 22:28:08.000 261 30773.54 74.16 43638.26 88888.00 2010-09-18 22:28:09.000 261 30773.54 74.12 43638.26 88888.00 2010-09-18 22:28:10.000 261 30773.53 74.13 43638.28 53392.01 2010-09-18 22:28:11.000 261 30773.52 74.10 43638.23 88888.00 2010-09-18 22:28:12.000 261 30773.51 74.06 43638.25 88888.00 2010-09-18 22:28:13.000 261 30773.51 74.08 43638.28 88888.00 2010-09-18 22:28:14.000 261 30773.48 74.04 43638.24 88888.00 2010-09-18 22:28:15.000 261 30773.44 74.02 43638.26 53391.94 2010-09-18 22:28:16.000 261 30773.44 74.00 43638.28 88888.00 2010-09-18 22:28:17.000 261 30773.43 73.97 43638.27 88888.00 2010-09-18 22:28:18.000 261 30773.43 74.03 43638.29 88888.00 2010-09-18 22:28:19.000 261 30773.44 73.99 43638.32 88888.00 2010-09-18 22:28:20.000 261 30773.40 73.98 43638.29 53391.90 2010-09-18 22:28:21.000 261 30773.39 74.00 43638.30 88888.00 2010-09-18 22:28:22.000 261 30773.34 73.98 43638.32 88888.00 2010-09-18 22:28:23.000 261 30773.33 74.00 43638.30 88888.00 2010-09-18 22:28:24.000 261 30773.33 74.00 43638.29 88888.00 2010-09-18 22:28:25.000 261 30773.33 73.98 43638.33 53391.87 2010-09-18 22:28:26.000 261 30773.32 73.99 43638.35 88888.00 2010-09-18 22:28:27.000 261 30773.33 73.99 43638.36 88888.00 2010-09-18 22:28:28.000 261 30773.31 73.97 43638.31 88888.00 2010-09-18 22:28:29.000 261 30773.31 74.00 43638.30 88888.00 2010-09-18 22:28:30.000 261 30773.29 74.04 43638.31 53391.85 2010-09-18 22:28:31.000 261 30773.29 74.03 43638.28 88888.00 2010-09-18 22:28:32.000 261 30773.27 74.03 43638.32 88888.00 2010-09-18 22:28:33.000 261 30773.28 73.99 43638.37 88888.00 2010-09-18 22:28:34.000 261 30773.28 74.04 43638.39 88888.00 2010-09-18 22:28:35.000 261 30773.31 74.04 43638.41 53391.84 2010-09-18 22:28:36.000 261 30773.29 74.05 43638.34 88888.00 2010-09-18 22:28:37.000 261 30773.27 74.07 43638.33 88888.00 2010-09-18 22:28:38.000 261 30773.32 74.10 43638.34 88888.00 2010-09-18 22:28:39.000 261 30773.34 74.11 43638.36 88888.00 2010-09-18 22:28:40.000 261 30773.32 74.15 43638.35 53391.89 2010-09-18 22:28:41.000 261 30773.33 74.18 43638.37 88888.00 2010-09-18 22:28:42.000 261 30773.37 74.15 43638.35 88888.00 2010-09-18 22:28:43.000 261 30773.36 74.15 43638.41 88888.00 2010-09-18 22:28:44.000 261 30773.40 74.11 43638.43 88888.00 2010-09-18 22:28:45.000 261 30773.41 74.13 43638.42 53391.95 2010-09-18 22:28:46.000 261 30773.37 74.19 43638.42 88888.00 2010-09-18 22:28:47.000 261 30773.42 74.22 43638.43 88888.00 2010-09-18 22:28:48.000 261 30773.41 74.21 43638.42 88888.00 2010-09-18 22:28:49.000 261 30773.42 74.24 43638.47 88888.00 2010-09-18 22:28:50.000 261 30773.43 74.21 43638.49 53391.95 2010-09-18 22:28:51.000 261 30773.41 74.21 43638.45 88888.00 2010-09-18 22:28:52.000 261 30773.41 74.19 43638.40 88888.00 2010-09-18 22:28:53.000 261 30773.42 74.21 43638.42 88888.00 2010-09-18 22:28:54.000 261 30773.39 74.22 43638.46 88888.00 2010-09-18 22:28:55.000 261 30773.41 74.20 43638.46 53391.92 2010-09-18 22:28:56.000 261 30773.41 74.21 43638.45 88888.00 2010-09-18 22:28:57.000 261 30773.40 74.20 43638.46 88888.00 2010-09-18 22:28:58.000 261 30773.43 74.21 43638.46 88888.00 2010-09-18 22:28:59.000 261 30773.44 74.19 43638.45 88888.00 2010-09-18 22:29:00.000 261 30773.40 74.16 43638.47 53391.90 2010-09-18 22:29:01.000 261 30773.37 74.16 43638.47 88888.00 2010-09-18 22:29:02.000 261 30773.39 74.19 43638.45 88888.00 2010-09-18 22:29:03.000 261 30773.38 74.17 43638.40 88888.00 2010-09-18 22:29:04.000 261 30773.37 74.19 43638.41 88888.00 2010-09-18 22:29:05.000 261 30773.33 74.20 43638.42 53391.90 2010-09-18 22:29:06.000 261 30773.32 74.22 43638.39 88888.00 2010-09-18 22:29:07.000 261 30773.30 74.25 43638.42 88888.00 2010-09-18 22:29:08.000 261 30773.32 74.27 43638.43 88888.00 2010-09-18 22:29:09.000 261 30773.34 74.23 43638.41 88888.00 2010-09-18 22:29:10.000 261 30773.38 74.23 43638.42 53391.91 2010-09-18 22:29:11.000 261 30773.33 74.16 43638.41 88888.00 2010-09-18 22:29:12.000 261 30773.34 74.17 43638.45 88888.00 2010-09-18 22:29:13.000 261 30773.33 74.19 43638.45 88888.00 2010-09-18 22:29:14.000 261 30773.31 74.18 43638.36 88888.00 2010-09-18 22:29:15.000 261 30773.30 74.21 43638.35 53391.90 2010-09-18 22:29:16.000 261 30773.33 74.19 43638.36 88888.00 2010-09-18 22:29:17.000 261 30773.36 74.21 43638.44 88888.00 2010-09-18 22:29:18.000 261 30773.41 74.27 43638.42 88888.00 2010-09-18 22:29:19.000 261 30773.40 74.29 43638.34 88888.00 2010-09-18 22:29:20.000 261 30773.34 74.25 43638.43 53391.92 2010-09-18 22:29:21.000 261 30773.34 74.26 43638.41 88888.00 2010-09-18 22:29:22.000 261 30773.31 74.26 43638.42 88888.00 2010-09-18 22:29:23.000 261 30773.34 74.21 43638.43 88888.00 2010-09-18 22:29:24.000 261 30773.33 74.20 43638.46 88888.00 2010-09-18 22:29:25.000 261 30773.32 74.19 43638.47 53391.94 2010-09-18 22:29:26.000 261 30773.37 74.23 43638.45 88888.00 2010-09-18 22:29:27.000 261 30773.37 74.31 43638.47 88888.00 2010-09-18 22:29:28.000 261 30773.36 74.29 43638.46 88888.00 2010-09-18 22:29:29.000 261 30773.38 74.29 43638.49 88888.00 2010-09-18 22:29:30.000 261 30773.40 74.27 43638.43 53391.99 2010-09-18 22:29:31.000 261 30773.42 74.28 43638.44 88888.00 2010-09-18 22:29:32.000 261 30773.44 74.27 43638.45 88888.00 2010-09-18 22:29:33.000 261 30773.41 74.25 43638.37 88888.00 2010-09-18 22:29:34.000 261 30773.44 74.27 43638.39 88888.00 2010-09-18 22:29:35.000 261 30773.43 74.25 43638.45 53391.97 2010-09-18 22:29:36.000 261 30773.45 74.24 43638.39 88888.00 2010-09-18 22:29:37.000 261 30773.46 74.28 43638.44 88888.00 2010-09-18 22:29:38.000 261 30773.44 74.26 43638.44 88888.00 2010-09-18 22:29:39.000 261 30773.42 74.23 43638.44 88888.00 2010-09-18 22:29:40.000 261 30773.42 74.21 43638.43 53391.98 2010-09-18 22:29:41.000 261 30773.39 74.19 43638.43 88888.00 2010-09-18 22:29:42.000 261 30773.40 74.17 43638.39 88888.00 2010-09-18 22:29:43.000 261 30773.42 74.18 43638.37 88888.00 2010-09-18 22:29:44.000 261 30773.39 74.15 43638.35 88888.00 2010-09-18 22:29:45.000 261 30773.37 74.14 43638.35 53391.93 2010-09-18 22:29:46.000 261 30773.38 74.15 43638.35 88888.00 2010-09-18 22:29:47.000 261 30773.38 74.12 43638.35 88888.00 2010-09-18 22:29:48.000 261 30773.36 74.15 43638.39 88888.00 2010-09-18 22:29:49.000 261 30773.37 74.17 43638.34 88888.00 2010-09-18 22:29:50.000 261 30773.37 74.13 43638.30 53391.92 2010-09-18 22:29:51.000 261 30773.31 74.14 43638.32 88888.00 2010-09-18 22:29:52.000 261 30773.28 74.11 43638.35 88888.00 2010-09-18 22:29:53.000 261 30773.29 74.10 43638.34 88888.00 2010-09-18 22:29:54.000 261 30773.30 74.05 43638.31 88888.00 2010-09-18 22:29:55.000 261 30773.28 74.05 43638.33 53391.85 2010-09-18 22:29:56.000 261 30773.26 74.04 43638.32 88888.00 2010-09-18 22:29:57.000 261 30773.31 74.07 43638.28 88888.00 2010-09-18 22:29:58.000 261 30773.29 74.07 43638.32 88888.00 2010-09-18 22:29:59.000 261 30773.27 74.07 43638.29 88888.00 2010-09-18 22:30:00.000 261 30773.26 74.09 43638.30 53391.85 2010-09-18 22:30:01.000 261 30773.24 74.09 43638.33 88888.00 2010-09-18 22:30:02.000 261 30773.23 74.08 43638.32 88888.00 2010-09-18 22:30:03.000 261 30773.22 74.07 43638.34 88888.00 2010-09-18 22:30:04.000 261 30773.24 74.08 43638.32 88888.00 2010-09-18 22:30:05.000 261 30773.24 74.10 43638.36 53391.82 2010-09-18 22:30:06.000 261 30773.24 74.10 43638.31 88888.00 2010-09-18 22:30:07.000 261 30773.23 74.08 43638.31 88888.00 2010-09-18 22:30:08.000 261 30773.21 74.09 43638.34 88888.00 2010-09-18 22:30:09.000 261 30773.20 74.05 43638.30 88888.00 2010-09-18 22:30:10.000 261 30773.18 74.02 43638.29 53391.81 2010-09-18 22:30:11.000 261 30773.21 74.05 43638.30 88888.00 2010-09-18 22:30:12.000 261 30773.18 74.08 43638.28 88888.00 2010-09-18 22:30:13.000 261 30773.19 74.08 43638.28 88888.00 2010-09-18 22:30:14.000 261 30773.22 74.06 43638.28 88888.00 2010-09-18 22:30:15.000 261 30773.23 74.06 43638.29 53391.81 2010-09-18 22:30:16.000 261 30773.20 74.09 43638.25 88888.00 2010-09-18 22:30:17.000 261 30773.21 74.11 43638.25 88888.00 2010-09-18 22:30:18.000 261 30773.22 74.10 43638.28 88888.00 2010-09-18 22:30:19.000 261 30773.22 74.11 43638.25 88888.00 2010-09-18 22:30:20.000 261 30773.24 74.13 43638.25 53391.85 2010-09-18 22:30:21.000 261 30773.22 74.17 43638.32 88888.00 2010-09-18 22:30:22.000 261 30773.24 74.18 43638.34 88888.00 2010-09-18 22:30:23.000 261 30773.26 74.17 43638.30 88888.00 2010-09-18 22:30:24.000 261 30773.28 74.16 43638.32 88888.00 2010-09-18 22:30:25.000 261 30773.28 74.18 43638.32 53391.87 2010-09-18 22:30:26.000 261 30773.29 74.20 43638.33 88888.00 2010-09-18 22:30:27.000 261 30773.26 74.20 43638.38 88888.00 2010-09-18 22:30:28.000 261 30773.27 74.23 43638.36 88888.00 2010-09-18 22:30:29.000 261 30773.22 74.23 43638.34 88888.00 2010-09-18 22:30:30.000 261 30773.28 74.25 43638.35 53391.87 2010-09-18 22:30:31.000 261 30773.28 74.27 43638.35 88888.00 2010-09-18 22:30:32.000 261 30773.29 74.26 43638.30 88888.00 2010-09-18 22:30:33.000 261 30773.31 74.29 43638.32 88888.00 2010-09-18 22:30:34.000 261 30773.35 74.26 43638.31 88888.00 2010-09-18 22:30:35.000 261 30773.38 74.26 43638.15 53391.90 2010-09-18 22:30:36.000 261 30773.37 74.31 43638.20 88888.00 2010-09-18 22:30:37.000 261 30773.36 74.31 43638.28 88888.00 2010-09-18 22:30:38.000 261 30773.38 74.29 43638.26 88888.00 2010-09-18 22:30:39.000 261 30773.38 74.28 43638.29 88888.00 2010-09-18 22:30:40.000 261 30773.42 74.30 43638.30 53391.94 2010-09-18 22:30:41.000 261 30773.45 74.32 43638.31 88888.00 2010-09-18 22:30:42.000 261 30773.50 74.33 43638.30 88888.00 2010-09-18 22:30:43.000 261 30773.49 74.34 43638.34 88888.00 2010-09-18 22:30:44.000 261 30773.48 74.31 43638.36 88888.00 2010-09-18 22:30:45.000 261 30773.49 74.31 43638.34 53391.99 2010-09-18 22:30:46.000 261 30773.53 74.30 43638.31 88888.00 2010-09-18 22:30:47.000 261 30773.57 74.34 43638.31 88888.00 2010-09-18 22:30:48.000 261 30773.60 74.36 43638.33 88888.00 2010-09-18 22:30:49.000 261 30773.61 74.36 43638.32 88888.00 2010-09-18 22:30:50.000 261 30773.63 74.32 43638.31 53392.11 2010-09-18 22:30:51.000 261 30773.63 74.31 43638.33 88888.00 2010-09-18 22:30:52.000 261 30773.64 74.33 43638.35 88888.00 2010-09-18 22:30:53.000 261 30773.65 74.29 43638.37 88888.00 2010-09-18 22:30:54.000 261 30773.65 74.31 43638.36 88888.00 2010-09-18 22:30:55.000 261 30773.67 74.32 43638.41 53392.18 2010-09-18 22:30:56.000 261 30773.69 74.27 43638.37 88888.00 2010-09-18 22:30:57.000 261 30773.71 74.22 43638.32 88888.00 2010-09-18 22:30:58.000 261 30773.75 74.23 43638.32 88888.00 2010-09-18 22:30:59.000 261 30773.76 74.21 43638.32 88888.00 2010-09-18 22:31:00.000 261 30773.74 74.19 43638.31 53392.18 2010-09-18 22:31:01.000 261 30773.73 74.14 43638.30 88888.00 2010-09-18 22:31:02.000 261 30773.71 74.13 43638.31 88888.00 2010-09-18 22:31:03.000 261 30773.68 74.12 43638.35 88888.00 2010-09-18 22:31:04.000 261 30773.71 74.07 43638.34 88888.00 2010-09-18 22:31:05.000 261 30773.72 74.02 43638.28 53392.15 2010-09-18 22:31:06.000 261 30773.67 74.04 43638.25 88888.00 2010-09-18 22:31:07.000 261 30773.66 74.04 43638.23 88888.00 2010-09-18 22:31:08.000 261 30773.60 73.95 43638.18 88888.00 2010-09-18 22:31:09.000 261 30773.60 73.95 43638.21 88888.00 2010-09-18 22:31:10.000 261 30773.58 73.97 43638.19 53392.03 2010-09-18 22:31:11.000 261 30773.56 73.91 43638.23 88888.00 2010-09-18 22:31:12.000 261 30773.56 73.91 43638.26 88888.00 2010-09-18 22:31:13.000 261 30773.52 73.93 43638.26 88888.00 2010-09-18 22:31:14.000 261 30773.51 73.95 43638.25 88888.00 2010-09-18 22:31:15.000 261 30773.52 73.92 43638.25 53392.01 2010-09-18 22:31:16.000 261 30773.50 73.92 43638.23 88888.00 2010-09-18 22:31:17.000 261 30773.46 73.91 43638.21 88888.00 2010-09-18 22:31:18.000 261 30773.43 73.91 43638.23 88888.00 2010-09-18 22:31:19.000 261 30773.43 73.91 43638.25 88888.00 2010-09-18 22:31:20.000 261 30773.43 73.92 43638.24 53391.96 2010-09-18 22:31:21.000 261 30773.40 73.92 43638.21 88888.00 2010-09-18 22:31:22.000 261 30773.38 73.91 43638.22 88888.00 2010-09-18 22:31:23.000 261 30773.35 73.92 43638.21 88888.00 2010-09-18 22:31:24.000 261 30773.31 73.90 43638.19 88888.00 2010-09-18 22:31:25.000 261 30773.32 73.91 43638.18 53391.89 2010-09-18 22:31:26.000 261 30773.29 73.91 43638.19 88888.00 2010-09-18 22:31:27.000 261 30773.27 73.94 43638.20 88888.00 2010-09-18 22:31:28.000 261 30773.24 73.94 43638.21 88888.00 2010-09-18 22:31:29.000 261 30773.21 73.96 43638.19 88888.00 2010-09-18 22:31:30.000 261 30773.22 73.97 43638.18 53391.81 2010-09-18 22:31:31.000 261 30773.20 73.99 43638.19 88888.00 2010-09-18 22:31:32.000 261 30773.18 73.99 43638.16 88888.00 2010-09-18 22:31:33.000 261 30773.17 73.98 43638.14 88888.00 2010-09-18 22:31:34.000 261 30773.15 73.97 43638.16 88888.00 2010-09-18 22:31:35.000 261 30773.16 73.98 43638.21 53391.75 2010-09-18 22:31:36.000 261 30773.14 73.96 43638.24 88888.00 2010-09-18 22:31:37.000 261 30773.09 73.99 43638.22 88888.00 2010-09-18 22:31:38.000 261 30773.05 74.00 43638.21 88888.00 2010-09-18 22:31:39.000 261 30773.04 73.97 43638.22 88888.00 2010-09-18 22:31:40.000 261 30773.04 73.95 43638.26 53391.71 2010-09-18 22:31:41.000 261 30773.06 74.00 43638.27 88888.00 2010-09-18 22:31:42.000 261 30773.01 74.02 43638.22 88888.00 2010-09-18 22:31:43.000 261 30772.98 74.01 43638.24 88888.00 2010-09-18 22:31:44.000 261 30772.97 74.00 43638.22 88888.00 2010-09-18 22:31:45.000 261 30772.97 74.01 43638.24 53391.65 2010-09-18 22:31:46.000 261 30772.98 74.07 43638.29 88888.00 2010-09-18 22:31:47.000 261 30773.02 74.10 43638.31 88888.00 2010-09-18 22:31:48.000 261 30773.01 74.14 43638.31 88888.00 2010-09-18 22:31:49.000 261 30772.97 74.15 43638.31 88888.00 2010-09-18 22:31:50.000 261 30772.95 74.14 43638.33 53391.63 2010-09-18 22:31:51.000 261 30772.98 74.17 43638.31 88888.00 2010-09-18 22:31:52.000 261 30772.96 74.20 43638.29 88888.00 2010-09-18 22:31:53.000 261 30772.96 74.24 43638.31 88888.00 2010-09-18 22:31:54.000 261 30772.95 74.20 43638.24 88888.00 2010-09-18 22:31:55.000 261 30772.95 74.19 43638.20 53391.63 2010-09-18 22:31:56.000 261 30772.91 74.15 43638.25 88888.00 2010-09-18 22:31:57.000 261 30772.89 74.17 43638.24 88888.00 2010-09-18 22:31:58.000 261 30772.89 74.17 43638.24 88888.00 2010-09-18 22:31:59.000 261 30772.90 74.18 43638.21 88888.00 2010-09-18 22:32:00.000 261 30772.87 74.20 43638.17 53391.58 2010-09-18 22:32:01.000 261 30772.86 74.17 43638.20 88888.00 2010-09-18 22:32:02.000 261 30772.86 74.14 43638.15 88888.00 2010-09-18 22:32:03.000 261 30772.86 74.17 43638.18 88888.00 2010-09-18 22:32:04.000 261 30772.88 74.21 43638.22 88888.00 2010-09-18 22:32:05.000 261 30772.86 74.17 43638.17 53391.55 2010-09-18 22:32:06.000 261 30772.83 74.15 43638.16 88888.00 2010-09-18 22:32:07.000 261 30772.83 74.16 43638.22 88888.00 2010-09-18 22:32:08.000 261 30772.81 74.14 43638.23 88888.00 2010-09-18 22:32:09.000 261 30772.84 74.17 43638.19 88888.00 2010-09-18 22:32:10.000 261 30772.86 74.17 43638.21 53391.55 2010-09-18 22:32:11.000 261 30772.86 74.18 43638.16 88888.00 2010-09-18 22:32:12.000 261 30772.87 74.20 43638.06 88888.00 2010-09-18 22:32:13.000 261 30772.81 74.18 43638.12 88888.00 2010-09-18 22:32:14.000 261 30772.81 74.21 43638.16 88888.00 2010-09-18 22:32:15.000 261 30772.81 74.24 43638.18 53391.49 2010-09-18 22:32:16.000 261 30772.83 74.19 43638.16 88888.00 2010-09-18 22:32:17.000 261 30772.86 74.14 43638.19 88888.00 2010-09-18 22:32:18.000 261 30772.87 74.16 43638.20 88888.00 2010-09-18 22:32:19.000 261 30772.86 74.19 43638.22 88888.00 2010-09-18 22:32:20.000 261 30772.88 74.18 43638.17 53391.56 2010-09-18 22:32:21.000 261 30772.89 74.20 43638.18 88888.00 2010-09-18 22:32:22.000 261 30772.87 74.23 43638.20 88888.00 2010-09-18 22:32:23.000 261 30772.85 74.22 43638.23 88888.00 2010-09-18 22:32:24.000 261 30772.86 74.19 43638.19 88888.00 2010-09-18 22:32:25.000 261 30772.87 74.18 43638.23 53391.55 2010-09-18 22:32:26.000 261 30772.86 74.21 43638.26 88888.00 2010-09-18 22:32:27.000 261 30772.87 74.17 43638.25 88888.00 2010-09-18 22:32:28.000 261 30772.89 74.15 43638.25 88888.00 2010-09-18 22:32:29.000 261 30772.85 74.17 43638.24 88888.00 2010-09-18 22:32:30.000 261 30772.88 74.19 43638.22 53391.60 2010-09-18 22:32:31.000 261 30772.87 74.19 43638.25 88888.00 2010-09-18 22:32:32.000 261 30772.91 74.19 43638.28 88888.00 2010-09-18 22:32:33.000 261 30772.91 74.19 43638.30 88888.00 2010-09-18 22:32:34.000 261 30772.90 74.22 43638.27 88888.00 2010-09-18 22:32:35.000 261 30772.92 74.18 43638.25 53391.59 2010-09-18 22:32:36.000 261 30772.95 74.18 43638.27 88888.00 2010-09-18 22:32:37.000 261 30772.95 74.18 43638.25 88888.00 2010-09-18 22:32:38.000 261 30772.96 74.19 43638.23 88888.00 2010-09-18 22:32:39.000 261 30772.97 74.19 43638.29 88888.00 2010-09-18 22:32:40.000 261 30772.96 74.22 43638.31 53391.61 2010-09-18 22:32:41.000 261 30772.99 74.27 43638.32 88888.00 2010-09-18 22:32:42.000 261 30772.96 74.26 43638.34 88888.00 2010-09-18 22:32:43.000 261 30772.96 74.28 43638.32 88888.00 2010-09-18 22:32:44.000 261 30772.98 74.30 43638.30 88888.00 2010-09-18 22:32:45.000 261 30772.98 74.30 43638.28 53391.65 2010-09-18 22:32:46.000 261 30772.93 74.22 43638.40 88888.00 2010-09-18 22:32:47.000 261 30773.02 74.30 43638.43 88888.00 2010-09-18 22:32:48.000 261 30773.06 74.36 43638.36 88888.00 2010-09-18 22:32:49.000 261 30773.08 74.38 43638.36 88888.00 2010-09-18 22:32:50.000 261 30773.10 74.33 43638.35 53391.78 2010-09-18 22:32:51.000 261 30773.13 74.38 43638.36 88888.00 2010-09-18 22:32:52.000 261 30773.17 74.42 43638.38 88888.00 2010-09-18 22:32:53.000 261 30773.19 74.43 43638.37 88888.00 2010-09-18 22:32:54.000 261 30773.24 74.43 43638.37 88888.00 2010-09-18 22:32:55.000 261 30773.25 74.42 43638.33 53391.85 2010-09-18 22:32:56.000 261 30773.25 74.42 43638.33 88888.00 2010-09-18 22:32:57.000 261 30773.25 74.42 43638.37 88888.00 2010-09-18 22:32:58.000 261 30773.28 74.44 43638.39 88888.00 2010-09-18 22:32:59.000 261 30773.29 74.42 43638.36 88888.00 2010-09-18 22:33:00.000 261 30773.31 74.44 43638.36 53391.90 2010-09-18 22:33:01.000 261 30773.34 74.45 43638.35 88888.00 2010-09-18 22:33:02.000 261 30773.36 74.45 43638.40 88888.00 2010-09-18 22:33:03.000 261 30773.37 74.48 43638.43 88888.00 2010-09-18 22:33:04.000 261 30773.42 74.47 43638.37 88888.00 2010-09-18 22:33:05.000 261 30773.47 74.43 43638.36 53391.98 2010-09-18 22:33:06.000 261 30773.48 74.44 43638.36 88888.00 2010-09-18 22:33:07.000 261 30773.40 74.41 43638.43 88888.00 2010-09-18 22:33:08.000 261 30773.45 74.42 43638.42 88888.00 2010-09-18 22:33:09.000 261 30773.48 74.42 43638.35 88888.00 2010-09-18 22:33:10.000 261 30773.45 74.40 43638.32 53392.07 2010-09-18 22:33:11.000 261 30773.47 74.38 43638.31 88888.00 2010-09-18 22:33:12.000 261 30773.45 74.34 43638.28 88888.00 2010-09-18 22:33:13.000 261 30773.44 74.30 43638.30 88888.00 2010-09-18 22:33:14.000 261 30773.47 74.32 43638.32 88888.00 2010-09-18 22:33:15.000 261 30773.44 74.29 43638.31 53391.97 2010-09-18 22:33:16.000 261 30773.42 74.23 43638.32 88888.00 2010-09-18 22:33:17.000 261 30773.39 74.19 43638.35 88888.00 2010-09-18 22:33:18.000 261 30773.37 74.17 43638.33 88888.00 2010-09-18 22:33:19.000 261 30773.39 74.15 43638.25 88888.00 2010-09-18 22:33:20.000 261 30773.37 74.12 43638.25 53391.91 2010-09-18 22:33:21.000 261 30773.29 74.07 43638.22 88888.00 2010-09-18 22:33:22.000 261 30773.29 74.06 43638.21 88888.00 2010-09-18 22:33:23.000 261 30773.26 74.06 43638.24 88888.00 2010-09-18 22:33:24.000 261 30773.21 74.03 43638.19 88888.00 2010-09-18 22:33:25.000 261 30773.17 74.01 43638.18 53391.77 2010-09-18 22:33:26.000 261 30773.15 73.98 43638.19 88888.00 2010-09-18 22:33:27.000 261 30773.11 73.97 43638.20 88888.00 2010-09-18 22:33:28.000 261 30773.09 73.98 43638.19 88888.00 2010-09-18 22:33:29.000 261 30773.05 74.03 43638.22 88888.00 2010-09-18 22:33:30.000 261 30773.03 74.01 43638.22 53391.65 2010-09-18 22:33:31.000 261 30773.01 74.00 43638.23 88888.00 2010-09-18 22:33:32.000 261 30773.00 73.94 43638.17 88888.00 2010-09-18 22:33:33.000 261 30773.00 73.96 43638.14 88888.00 2010-09-18 22:33:34.000 261 30772.99 73.95 43638.15 88888.00 2010-09-18 22:33:35.000 261 30772.97 73.97 43638.18 53391.58 2010-09-18 22:33:36.000 261 30772.93 73.96 43638.15 88888.00 2010-09-18 22:33:37.000 261 30772.91 73.98 43638.19 88888.00 2010-09-18 22:33:38.000 261 30772.92 74.02 43638.23 88888.00 2010-09-18 22:33:39.000 261 30772.92 74.05 43638.27 88888.00 2010-09-18 22:33:40.000 261 30772.88 74.05 43638.28 53391.57 2010-09-18 22:33:41.000 261 30772.89 74.08 43638.27 88888.00 2010-09-18 22:33:42.000 261 30772.84 74.09 43638.26 88888.00 2010-09-18 22:33:43.000 261 30772.83 74.15 43638.28 88888.00 2010-09-18 22:33:44.000 261 30772.80 74.17 43638.26 88888.00 2010-09-18 22:33:45.000 261 30772.81 74.19 43638.26 53391.56 2010-09-18 22:33:46.000 261 30772.82 74.19 43638.27 88888.00 2010-09-18 22:33:47.000 261 30772.79 74.19 43638.31 88888.00 2010-09-18 22:33:48.000 261 30772.79 74.21 43638.39 88888.00 2010-09-18 22:33:49.000 261 30772.79 74.21 43638.34 88888.00 2010-09-18 22:33:50.000 261 30772.77 74.21 43638.32 53391.58 2010-09-18 22:33:51.000 261 30772.74 74.23 43638.31 88888.00 2010-09-18 22:33:52.000 261 30772.75 74.23 43638.29 88888.00 2010-09-18 22:33:53.000 261 30772.75 74.21 43638.25 88888.00 2010-09-18 22:33:54.000 261 30772.73 74.19 43638.32 88888.00 2010-09-18 22:33:55.000 261 30772.76 74.17 43638.29 53391.54 2010-09-18 22:33:56.000 261 30772.74 74.19 43638.32 88888.00 2010-09-18 22:33:57.000 261 30772.74 74.27 43638.31 88888.00 2010-09-18 22:33:58.000 261 30772.74 74.24 43638.26 88888.00 2010-09-18 22:33:59.000 261 30772.73 74.21 43638.27 88888.00 2010-09-18 22:34:00.000 261 30772.72 74.21 43638.29 53391.47 2010-09-18 22:34:01.000 261 30772.75 74.22 43638.27 88888.00 2010-09-18 22:34:02.000 261 30772.72 74.25 43638.29 88888.00 2010-09-18 22:34:03.000 261 30772.76 74.23 43638.27 88888.00 2010-09-18 22:34:04.000 261 30772.75 74.24 43638.24 88888.00 2010-09-18 22:34:05.000 261 30772.76 74.24 43638.23 53391.50 2010-09-18 22:34:06.000 261 30772.79 74.26 43638.20 88888.00 2010-09-18 22:34:07.000 261 30772.79 74.30 43638.26 88888.00 2010-09-18 22:34:08.000 261 30772.82 74.34 43638.30 88888.00 2010-09-18 22:34:09.000 261 30772.80 74.34 43638.25 88888.00 2010-09-18 22:34:10.000 261 30772.76 74.34 43638.25 53391.55 2010-09-18 22:34:11.000 261 30772.79 74.29 43638.24 88888.00 2010-09-18 22:34:12.000 261 30772.81 74.29 43638.31 88888.00 2010-09-18 22:34:13.000 261 30772.82 74.27 43638.33 88888.00 2010-09-18 22:34:14.000 261 30772.83 74.33 43638.33 88888.00 2010-09-18 22:34:15.000 261 30772.83 74.33 43638.32 53391.64 2010-09-18 22:34:16.000 261 30772.90 74.31 43638.32 88888.00 2010-09-18 22:34:17.000 261 30772.97 74.38 43638.19 88888.00 2010-09-18 22:34:18.000 261 30772.90 74.37 43638.26 88888.00 2010-09-18 22:34:19.000 261 30772.95 74.36 43638.35 88888.00 2010-09-18 22:34:20.000 261 30773.00 74.39 43638.41 53391.60 2010-09-18 22:34:21.000 261 30773.04 74.39 43638.39 88888.00 2010-09-18 22:34:22.000 261 30773.06 74.36 43638.36 88888.00 2010-09-18 22:34:23.000 261 30773.05 74.39 43638.39 88888.00 2010-09-18 22:34:24.000 261 30773.10 74.38 43638.38 88888.00 2010-09-18 22:34:25.000 261 30773.10 74.35 43638.38 53391.79 2010-09-18 22:34:26.000 261 30773.14 74.34 43638.37 88888.00 2010-09-18 22:34:27.000 261 30773.16 74.34 43638.39 88888.00 2010-09-18 22:34:28.000 261 30773.17 74.34 43638.40 88888.00 2010-09-18 22:34:29.000 261 30773.16 74.34 43638.41 88888.00 2010-09-18 22:34:30.000 261 30773.18 74.34 43638.37 53391.87 2010-09-18 22:34:31.000 261 30773.24 74.34 43638.35 88888.00 2010-09-18 22:34:32.000 261 30773.25 74.32 43638.34 88888.00 2010-09-18 22:34:33.000 261 30773.26 74.31 43638.34 88888.00 2010-09-18 22:34:34.000 261 30773.29 74.29 43638.41 88888.00 2010-09-18 22:34:35.000 261 30773.30 74.23 43638.38 53391.92 2010-09-18 22:34:36.000 261 30773.31 74.17 43638.34 88888.00 2010-09-18 22:34:37.000 261 30773.31 74.17 43638.32 88888.00 2010-09-18 22:34:38.000 261 30773.29 74.19 43638.31 88888.00 2010-09-18 22:34:39.000 261 30773.31 74.13 43638.32 88888.00 2010-09-18 22:34:40.000 261 30773.29 74.10 43638.33 53391.91 2010-09-18 22:34:41.000 261 30773.28 74.08 43638.30 88888.00 2010-09-18 22:34:42.000 261 30773.29 74.09 43638.31 88888.00 2010-09-18 22:34:43.000 261 30773.28 74.05 43638.33 88888.00 2010-09-18 22:34:44.000 261 30773.26 74.05 43638.30 88888.00 2010-09-18 22:34:45.000 261 30773.21 74.02 43638.32 53391.86 2010-09-18 22:34:46.000 261 30773.21 74.00 43638.30 88888.00 2010-09-18 22:34:47.000 261 30773.21 74.00 43638.26 88888.00 2010-09-18 22:34:48.000 261 30773.20 73.92 43638.28 88888.00 2010-09-18 22:34:49.000 261 30773.21 73.92 43638.29 88888.00 2010-09-18 22:34:50.000 261 30773.15 73.91 43638.25 53391.76 2010-09-18 22:34:51.000 261 30773.13 73.92 43638.26 88888.00 2010-09-18 22:34:52.000 261 30773.09 73.91 43638.29 88888.00 2010-09-18 22:34:53.000 261 30773.03 73.80 43638.40 88888.00 2010-09-18 22:34:54.000 261 30773.14 73.94 43638.26 88888.00 2010-09-18 22:34:55.000 261 30773.08 73.91 43638.24 53391.73 2010-09-18 22:34:56.000 261 30773.01 73.91 43638.25 88888.00 2010-09-18 22:34:57.000 261 30772.97 73.92 43638.29 88888.00 2010-09-18 22:34:58.000 261 30772.96 73.91 43638.32 88888.00 2010-09-18 22:34:59.000 261 30772.97 73.90 43638.35 88888.00 2010-09-18 22:35:00.000 261 30772.94 73.89 43638.31 53391.62 2010-09-18 22:35:01.000 261 30772.90 73.90 43638.29 88888.00 2010-09-18 22:35:02.000 261 30772.86 73.93 43638.31 88888.00 2010-09-18 22:35:03.000 261 30772.88 73.92 43638.33 88888.00 2010-09-18 22:35:04.000 261 30772.83 73.91 43638.24 88888.00 2010-09-18 22:35:05.000 261 30772.81 73.90 43638.25 53391.57 2010-09-18 22:35:06.000 261 30772.77 73.87 43638.24 88888.00 2010-09-18 22:35:07.000 261 30772.76 73.93 43638.27 88888.00 2010-09-18 22:35:08.000 261 30772.76 73.95 43638.29 88888.00 2010-09-18 22:35:09.000 261 30772.74 73.94 43638.28 88888.00 2010-09-18 22:35:10.000 261 30772.74 73.92 43638.24 53391.54 2010-09-18 22:35:11.000 261 30772.72 73.94 43638.29 88888.00 2010-09-18 22:35:12.000 261 30772.70 73.94 43638.24 88888.00 2010-09-18 22:35:13.000 261 30772.68 73.95 43638.27 88888.00 2010-09-18 22:35:14.000 261 30772.67 73.96 43638.21 88888.00 2010-09-18 22:35:15.000 261 30772.67 73.97 43638.21 53391.50 2010-09-18 22:35:16.000 261 30772.66 74.01 43638.24 88888.00 2010-09-18 22:35:17.000 261 30772.65 74.01 43638.23 88888.00 2010-09-18 22:35:18.000 261 30772.64 74.11 43638.25 88888.00 2010-09-18 22:35:19.000 261 30772.63 74.15 43638.23 88888.00 2010-09-18 22:35:20.000 261 30772.62 74.14 43638.27 53391.48 2010-09-18 22:35:21.000 261 30772.60 74.13 43638.25 88888.00 2010-09-18 22:35:22.000 261 30772.61 74.16 43638.27 88888.00 2010-09-18 22:35:23.000 261 30772.61 74.17 43638.23 88888.00 2010-09-18 22:35:24.000 261 30772.59 74.18 43638.25 88888.00 2010-09-18 22:35:25.000 261 30772.63 74.19 43638.23 53391.47 2010-09-18 22:35:26.000 261 30772.68 74.27 43638.17 88888.00 2010-09-18 22:35:27.000 261 30772.61 74.19 43638.16 88888.00 2010-09-18 22:35:28.000 261 30772.56 74.16 43638.22 88888.00 2010-09-18 22:35:29.000 261 30772.59 74.14 43638.24 88888.00 2010-09-18 22:35:30.000 261 30772.60 74.14 43638.23 53391.43 2010-09-18 22:35:31.000 261 30772.54 74.17 43638.20 88888.00 2010-09-18 22:35:32.000 261 30772.55 74.17 43638.23 88888.00 2010-09-18 22:35:33.000 261 30772.49 74.19 43638.23 88888.00 2010-09-18 22:35:34.000 261 30772.50 74.20 43638.20 88888.00 2010-09-18 22:35:35.000 261 30772.49 74.16 43638.20 53391.39 2010-09-18 22:35:36.000 261 30772.46 74.15 43638.17 88888.00 2010-09-18 22:35:37.000 261 30772.48 74.16 43638.18 88888.00 2010-09-18 22:35:38.000 261 30772.50 74.12 43638.16 88888.00 2010-09-18 22:35:39.000 261 30772.52 74.12 43638.16 88888.00 2010-09-18 22:35:40.000 261 30772.51 74.12 43638.18 53391.38 2010-09-18 22:35:41.000 261 30772.49 74.09 43638.28 88888.00 2010-09-18 22:35:42.000 261 30772.47 74.11 43638.25 88888.00 2010-09-18 22:35:43.000 261 30772.53 74.13 43638.21 88888.00 2010-09-18 22:35:44.000 261 30772.53 74.17 43638.21 88888.00 2010-09-18 22:35:45.000 261 30772.50 74.13 43638.20 53391.38 2010-09-18 22:35:46.000 261 30772.52 74.18 43638.15 88888.00 2010-09-18 22:35:47.000 261 30772.54 74.21 43638.14 88888.00 2010-09-18 22:35:48.000 261 30772.56 74.24 43638.17 88888.00 2010-09-18 22:35:49.000 261 30772.58 74.19 43638.17 88888.00 2010-09-18 22:35:50.000 261 30772.57 74.19 43638.20 53391.39 2010-09-18 22:35:51.000 261 30772.55 74.16 43638.16 88888.00 2010-09-18 22:35:52.000 261 30772.58 74.16 43638.20 88888.00 2010-09-18 22:35:53.000 261 30772.59 74.22 43638.21 88888.00 2010-09-18 22:35:54.000 261 30772.60 74.24 43638.21 88888.00 2010-09-18 22:35:55.000 261 30772.61 74.22 43638.18 53391.39 2010-09-18 22:35:56.000 261 30772.62 74.20 43638.18 88888.00 2010-09-18 22:35:57.000 261 30772.63 74.21 43638.21 88888.00 2010-09-18 22:35:58.000 261 30772.61 74.19 43638.25 88888.00 2010-09-18 22:35:59.000 261 30772.59 74.21 43638.32 88888.00 2010-09-18 22:36:00.000 261 30772.64 74.21 43638.36 53391.43 2010-09-18 22:36:01.000 261 30772.63 74.17 43638.33 88888.00 2010-09-18 22:36:02.000 261 30772.65 74.21 43638.33 88888.00 2010-09-18 22:36:03.000 261 30772.65 74.25 43638.36 88888.00 2010-09-18 22:36:04.000 261 30772.67 74.25 43638.34 88888.00 2010-09-18 22:36:05.000 261 30772.71 74.26 43638.30 53391.54 2010-09-18 22:36:06.000 261 30772.71 74.26 43638.26 88888.00 2010-09-18 22:36:07.000 261 30772.70 74.29 43638.27 88888.00 2010-09-18 22:36:08.000 261 30772.71 74.29 43638.27 88888.00 2010-09-18 22:36:09.000 261 30772.72 74.31 43638.29 88888.00 2010-09-18 22:36:10.000 261 30772.74 74.28 43638.29 53391.55 2010-09-18 22:36:11.000 261 30772.78 74.25 43638.28 88888.00 2010-09-18 22:36:12.000 261 30772.76 74.25 43638.30 88888.00 2010-09-18 22:36:13.000 261 30772.75 74.24 43638.31 88888.00 2010-09-18 22:36:14.000 261 30772.81 74.23 43638.26 88888.00 2010-09-18 22:36:15.000 261 30772.80 74.22 43638.24 53391.55 2010-09-18 22:36:16.000 261 30772.83 74.23 43638.24 88888.00 2010-09-18 22:36:17.000 261 30772.95 74.37 43638.12 88888.00 2010-09-18 22:36:18.000 261 30772.89 74.35 43638.18 88888.00 2010-09-18 22:36:19.000 261 30772.85 74.33 43638.30 88888.00 2010-09-18 22:36:20.000 261 30772.87 74.33 43638.32 53391.48 2010-09-18 22:36:21.000 261 30772.88 74.28 43638.30 88888.00 2010-09-18 22:36:22.000 261 30772.86 74.29 43638.25 88888.00 2010-09-18 22:36:23.000 261 30772.82 74.31 43638.26 88888.00 2010-09-18 22:36:24.000 261 30772.85 74.31 43638.25 88888.00 2010-09-18 22:36:25.000 261 30772.87 74.30 43638.25 53391.65 2010-09-18 22:36:26.000 261 30772.90 74.29 43638.27 88888.00 2010-09-18 22:36:27.000 261 30772.91 74.28 43638.26 88888.00 2010-09-18 22:36:28.000 261 30772.91 74.25 43638.24 88888.00 2010-09-18 22:36:29.000 261 30772.92 74.24 43638.24 88888.00 2010-09-18 22:36:30.000 261 30772.90 74.25 43638.25 53391.65 2010-09-18 22:36:31.000 261 30772.91 74.31 43638.27 88888.00 2010-09-18 22:36:32.000 261 30772.91 74.28 43638.28 88888.00 2010-09-18 22:36:33.000 261 30772.90 74.26 43638.28 88888.00 2010-09-18 22:36:34.000 261 30772.89 74.28 43638.28 88888.00 2010-09-18 22:36:35.000 261 30772.90 74.29 43638.22 53391.65 2010-09-18 22:36:36.000 261 30772.89 74.28 43638.22 88888.00 2010-09-18 22:36:37.000 261 30772.85 74.23 43638.22 88888.00 2010-09-18 22:36:38.000 261 30772.80 74.24 43638.21 88888.00 2010-09-18 22:36:39.000 261 30772.77 74.20 43638.22 88888.00 2010-09-18 22:36:40.000 261 30772.74 74.12 43638.17 53391.58 2010-09-18 22:36:41.000 261 30772.67 74.08 43638.15 88888.00 2010-09-18 22:36:42.000 261 30772.67 74.12 43638.25 88888.00 2010-09-18 22:36:43.000 261 30772.68 74.16 43638.26 88888.00 2010-09-18 22:36:44.000 261 30772.72 74.18 43638.23 88888.00 2010-09-18 22:36:45.000 261 30772.74 74.17 43638.17 53391.53 2010-09-18 22:36:46.000 261 30772.73 74.22 43638.19 88888.00 2010-09-18 22:36:47.000 261 30772.71 74.24 43638.23 88888.00 2010-09-18 22:36:48.000 261 30772.70 74.22 43638.24 88888.00 2010-09-18 22:36:49.000 261 30772.66 74.21 43638.26 88888.00 2010-09-18 22:36:50.000 261 30772.66 74.25 43638.24 53391.52 2010-09-18 22:36:51.000 261 30772.65 74.22 43638.28 88888.00 2010-09-18 22:36:52.000 261 30772.65 74.20 43638.18 88888.00 2010-09-18 22:36:53.000 261 30772.68 74.20 43638.14 88888.00 2010-09-18 22:36:54.000 261 30772.66 74.20 43638.12 88888.00 2010-09-18 22:36:55.000 261 30772.66 74.20 43638.16 53391.45 2010-09-18 22:36:56.000 261 30772.62 74.18 43638.20 88888.00 2010-09-18 22:36:57.000 261 30772.60 74.19 43638.23 88888.00 2010-09-18 22:36:58.000 261 30772.55 74.21 43638.21 88888.00 2010-09-18 22:36:59.000 261 30772.55 74.23 43638.14 88888.00 2010-09-18 22:37:00.000 261 30772.54 74.26 43638.17 53391.43 2010-09-18 22:37:01.000 261 30772.53 74.23 43638.23 88888.00 2010-09-18 22:37:02.000 261 30772.53 74.25 43638.21 88888.00 2010-09-18 22:37:03.000 261 30772.48 74.25 43638.20 88888.00 2010-09-18 22:37:04.000 261 30772.50 74.20 43638.19 88888.00 2010-09-18 22:37:05.000 261 30772.44 74.20 43638.17 53391.37 2010-09-18 22:37:06.000 261 30772.41 74.23 43638.19 88888.00 2010-09-18 22:37:07.000 261 30772.41 74.21 43638.18 88888.00 2010-09-18 22:37:08.000 261 30772.42 74.18 43638.21 88888.00 2010-09-18 22:37:09.000 261 30772.42 74.18 43638.19 88888.00 2010-09-18 22:37:10.000 261 30772.42 74.13 43638.22 53391.35 2010-09-18 22:37:11.000 261 30772.39 74.15 43638.23 88888.00 2010-09-18 22:37:12.000 261 30772.35 74.17 43638.26 88888.00 2010-09-18 22:37:13.000 261 30772.36 74.17 43638.24 88888.00 2010-09-18 22:37:14.000 261 30772.37 74.11 43638.22 88888.00 2010-09-18 22:37:15.000 261 30772.31 74.11 43638.20 53391.29 2010-09-18 22:37:16.000 261 30772.32 74.11 43638.20 88888.00 2010-09-18 22:37:17.000 261 30772.30 74.09 43638.23 88888.00 2010-09-18 22:37:18.000 261 30772.32 74.14 43638.26 88888.00 2010-09-18 22:37:19.000 261 30772.32 74.11 43638.29 88888.00 2010-09-18 22:37:20.000 261 30772.31 74.13 43638.25 53391.23 2010-09-18 22:37:21.000 261 30772.30 74.15 43638.26 88888.00 2010-09-18 22:37:22.000 261 30772.31 74.17 43638.29 88888.00 2010-09-18 22:37:23.000 261 30772.27 74.16 43638.28 88888.00 2010-09-18 22:37:24.000 261 30772.24 74.19 43638.27 88888.00 2010-09-18 22:37:25.000 261 30772.24 74.21 43638.26 53391.21 2010-09-18 22:37:26.000 261 30772.23 74.19 43638.23 88888.00 2010-09-18 22:37:27.000 261 30772.19 74.23 43638.23 88888.00 2010-09-18 22:37:28.000 261 30772.19 74.23 43638.22 88888.00 2010-09-18 22:37:29.000 261 30772.20 74.25 43638.22 88888.00 2010-09-18 22:37:30.000 261 30772.20 74.28 43638.23 53391.24 2010-09-18 22:37:31.000 261 30772.19 74.27 43638.22 88888.00 2010-09-18 22:37:32.000 261 30772.22 74.33 43638.25 88888.00 2010-09-18 22:37:33.000 261 30772.24 74.36 43638.29 88888.00 2010-09-18 22:37:34.000 261 30772.25 74.37 43638.21 88888.00 2010-09-18 22:37:35.000 261 30772.26 74.36 43638.19 53391.27 2010-09-18 22:37:36.000 261 30772.32 74.39 43638.27 88888.00 2010-09-18 22:37:37.000 261 30772.33 74.36 43638.34 88888.00 2010-09-18 22:37:38.000 261 30772.33 74.41 43638.39 88888.00 2010-09-18 22:37:39.000 261 30772.38 74.48 43638.34 88888.00 2010-09-18 22:37:40.000 261 30772.39 74.51 43638.29 53391.37 2010-09-18 22:37:41.000 261 30772.40 74.50 43638.28 88888.00 2010-09-18 22:37:42.000 261 30772.46 74.48 43638.25 88888.00 2010-09-18 22:37:43.000 261 30772.47 74.51 43638.31 88888.00 2010-09-18 22:37:44.000 261 30772.51 74.50 43638.36 88888.00 2010-09-18 22:37:45.000 261 30772.53 74.51 43638.38 53391.40 2010-09-18 22:37:46.000 261 30772.52 74.56 43638.39 88888.00 2010-09-18 22:37:47.000 261 30772.53 74.55 43638.36 88888.00 2010-09-18 22:37:48.000 261 30772.56 74.53 43638.30 88888.00 2010-09-18 22:37:49.000 261 30772.56 74.52 43638.27 88888.00 2010-09-18 22:37:50.000 261 30772.59 74.49 43638.28 53391.48 2010-09-18 22:37:51.000 261 30772.59 74.50 43638.29 88888.00 2010-09-18 22:37:52.000 261 30772.62 74.49 43638.32 88888.00 2010-09-18 22:37:53.000 261 30772.66 74.50 43638.32 88888.00 2010-09-18 22:37:54.000 261 30772.69 74.48 43638.33 88888.00 2010-09-18 22:37:55.000 261 30772.68 74.45 43638.34 53391.55 2010-09-18 22:37:56.000 261 30772.70 74.47 43638.36 88888.00 2010-09-18 22:37:57.000 261 30772.71 74.44 43638.36 88888.00 2010-09-18 22:37:58.000 261 30772.71 74.42 43638.34 88888.00 2010-09-18 22:37:59.000 261 30772.73 74.42 43638.33 88888.00 2010-09-18 22:38:00.000 261 30772.77 74.42 43638.30 53391.59 2010-09-18 22:38:01.000 261 30772.74 74.38 43638.35 88888.00 2010-09-18 22:38:02.000 261 30772.76 74.37 43638.35 88888.00 2010-09-18 22:38:03.000 261 30772.81 74.34 43638.36 88888.00 2010-09-18 22:38:04.000 261 30772.79 74.31 43638.35 88888.00 2010-09-18 22:38:05.000 261 30772.74 74.29 43638.36 53391.57 2010-09-18 22:38:06.000 261 30772.74 74.32 43638.37 88888.00 2010-09-18 22:38:07.000 261 30772.77 74.30 43638.40 88888.00 2010-09-18 22:38:08.000 261 30772.79 74.26 43638.41 88888.00 2010-09-18 22:38:09.000 261 30772.78 74.26 43638.38 88888.00 2010-09-18 22:38:10.000 261 30772.79 74.27 43638.34 53391.57 2010-09-18 22:38:11.000 261 30772.76 74.23 43638.36 88888.00 2010-09-18 22:38:12.000 261 30772.74 74.19 43638.32 88888.00 2010-09-18 22:38:13.000 261 30772.75 74.17 43638.28 88888.00 2010-09-18 22:38:14.000 261 30772.76 74.16 43638.25 88888.00 2010-09-18 22:38:15.000 261 30772.76 74.17 43638.27 53391.56 2010-09-18 22:38:16.000 261 30772.79 74.22 43638.25 88888.00 2010-09-18 22:38:17.000 261 30772.74 74.18 43638.27 88888.00 2010-09-18 22:38:18.000 261 30772.74 74.19 43638.29 88888.00 2010-09-18 22:38:19.000 261 30772.75 74.18 43638.29 88888.00 2010-09-18 22:38:20.000 261 30772.74 74.15 43638.27 53391.53 2010-09-18 22:38:21.000 261 30772.73 74.17 43638.22 88888.00 2010-09-18 22:38:22.000 261 30772.72 74.14 43638.24 88888.00 2010-09-18 22:38:23.000 261 30772.69 74.13 43638.26 88888.00 2010-09-18 22:38:24.000 261 30772.65 74.09 43638.25 88888.00 2010-09-18 22:38:25.000 261 30772.63 74.10 43638.29 53391.49 2010-09-18 22:38:26.000 261 30772.63 74.11 43638.33 88888.00 2010-09-18 22:38:27.000 261 30772.63 74.14 43638.34 88888.00 2010-09-18 22:38:28.000 261 30772.65 74.15 43638.35 88888.00 2010-09-18 22:38:29.000 261 30772.67 74.13 43638.29 88888.00 2010-09-18 22:38:30.000 261 30772.66 74.12 43638.28 53391.49 2010-09-18 22:38:31.000 261 30772.63 74.11 43638.23 88888.00 2010-09-18 22:38:32.000 261 30772.61 74.14 43638.24 88888.00 2010-09-18 22:38:33.000 261 30772.62 74.18 43638.28 88888.00 2010-09-18 22:38:34.000 261 30772.60 74.18 43638.28 88888.00 2010-09-18 22:38:35.000 261 30772.60 74.17 43638.31 53391.42 2010-09-18 22:38:36.000 261 30772.61 74.14 43638.34 88888.00 2010-09-18 22:38:37.000 261 30772.60 74.17 43638.31 88888.00 2010-09-18 22:38:38.000 261 30772.59 74.19 43638.30 88888.00 2010-09-18 22:38:39.000 261 30772.56 74.21 43638.31 88888.00 2010-09-18 22:38:40.000 261 30772.56 74.22 43638.37 53391.41 2010-09-18 22:38:41.000 261 30772.53 74.27 43638.34 88888.00 2010-09-18 22:38:42.000 261 30772.54 74.26 43638.33 88888.00 2010-09-18 22:38:43.000 261 30772.51 74.29 43638.35 88888.00 2010-09-18 22:38:44.000 261 30772.47 74.30 43638.37 88888.00 2010-09-18 22:38:45.000 261 30772.47 74.28 43638.36 53391.40 2010-09-18 22:38:46.000 261 30772.51 74.30 43638.34 88888.00 2010-09-18 22:38:47.000 261 30772.53 74.30 43638.37 88888.00 2010-09-18 22:38:48.000 261 30772.51 74.31 43638.36 88888.00 2010-09-18 22:38:49.000 261 30772.50 74.35 43638.34 88888.00 2010-09-18 22:38:50.000 261 30772.51 74.37 43638.30 53391.43 2010-09-18 22:38:51.000 261 30772.50 74.33 43638.28 88888.00 2010-09-18 22:38:52.000 261 30772.49 74.31 43638.26 88888.00 2010-09-18 22:38:53.000 261 30772.49 74.39 43638.26 88888.00 2010-09-18 22:38:54.000 261 30772.45 74.33 43638.25 88888.00 2010-09-18 22:38:55.000 261 30772.41 74.31 43638.27 53391.41 2010-09-18 22:38:56.000 261 30772.41 74.31 43638.30 88888.00 2010-09-18 22:38:57.000 261 30772.45 74.33 43638.28 88888.00 2010-09-18 22:38:58.000 261 30772.48 74.32 43638.28 88888.00 2010-09-18 22:38:59.000 261 30772.45 74.31 43638.29 88888.00 2010-09-18 22:39:00.000 261 30772.45 74.34 43638.26 53391.39 2010-09-18 22:39:01.000 261 30772.46 74.34 43638.28 88888.00 2010-09-18 22:39:02.000 261 30772.47 74.34 43638.32 88888.00 2010-09-18 22:39:03.000 261 30772.45 74.34 43638.29 88888.00 2010-09-18 22:39:04.000 261 30772.43 74.35 43638.29 88888.00 2010-09-18 22:39:05.000 261 30772.47 74.34 43638.24 53391.35 2010-09-18 22:39:06.000 261 30772.44 74.34 43638.27 88888.00 2010-09-18 22:39:07.000 261 30772.38 74.32 43638.28 88888.00 2010-09-18 22:39:08.000 261 30772.41 74.31 43638.26 88888.00 2010-09-18 22:39:09.000 261 30772.40 74.27 43638.28 88888.00 2010-09-18 22:39:10.000 261 30772.38 74.25 43638.26 53391.33 2010-09-18 22:39:11.000 261 30772.38 74.22 43638.25 88888.00 2010-09-18 22:39:12.000 261 30772.33 74.22 43638.24 88888.00 2010-09-18 22:39:13.000 261 30772.34 74.25 43638.25 88888.00 2010-09-18 22:39:14.000 261 30772.38 74.28 43638.27 88888.00 2010-09-18 22:39:15.000 261 30772.35 74.30 43638.26 53391.29 2010-09-18 22:39:16.000 261 30772.31 74.27 43638.29 88888.00 2010-09-18 22:39:17.000 261 30772.34 74.25 43638.29 88888.00 2010-09-18 22:39:18.000 261 30772.37 74.28 43638.29 88888.00 2010-09-18 22:39:19.000 261 30772.38 74.26 43638.30 88888.00 2010-09-18 22:39:20.000 261 30772.37 74.24 43638.28 53391.30 2010-09-18 22:39:21.000 261 30772.37 74.26 43638.28 88888.00 2010-09-18 22:39:22.000 261 30772.40 74.25 43638.28 88888.00 2010-09-18 22:39:23.000 261 30772.41 74.21 43638.32 88888.00 2010-09-18 22:39:24.000 261 30772.43 74.22 43638.31 88888.00 2010-09-18 22:39:25.000 261 30772.42 74.26 43638.29 53391.31 2010-09-18 22:39:26.000 261 30772.39 74.24 43638.33 88888.00 2010-09-18 22:39:27.000 261 30772.41 74.20 43638.35 88888.00 2010-09-18 22:39:28.000 261 30772.41 74.19 43638.32 88888.00 2010-09-18 22:39:29.000 261 30772.42 74.22 43638.32 88888.00 2010-09-18 22:39:30.000 261 30772.42 74.23 43638.30 53391.30 2010-09-18 22:39:31.000 261 30772.39 74.20 43638.25 88888.00 2010-09-18 22:39:32.000 261 30772.36 74.17 43638.27 88888.00 2010-09-18 22:39:33.000 261 30772.34 74.17 43638.31 88888.00 2010-09-18 22:39:34.000 261 30772.34 74.16 43638.29 88888.00 2010-09-18 22:39:35.000 261 30772.36 74.14 43638.27 53391.31 2010-09-18 22:39:36.000 261 30772.38 74.14 43638.20 88888.00 2010-09-18 22:39:37.000 261 30772.36 74.15 43638.23 88888.00 2010-09-18 22:39:38.000 261 30772.37 74.18 43638.22 88888.00 2010-09-18 22:39:39.000 261 30772.40 74.18 43638.21 88888.00 2010-09-18 22:39:40.000 261 30772.38 74.16 43638.20 53391.27 2010-09-18 22:39:41.000 261 30772.36 74.15 43638.20 88888.00 2010-09-18 22:39:42.000 261 30772.35 74.12 43638.23 88888.00 2010-09-18 22:39:43.000 261 30772.33 74.13 43638.24 88888.00 2010-09-18 22:39:44.000 261 30772.32 74.16 43638.26 88888.00 2010-09-18 22:39:45.000 261 30772.31 74.11 43638.27 53391.24 2010-09-18 22:39:46.000 261 30772.34 74.14 43638.27 88888.00 2010-09-18 22:39:47.000 261 30772.34 74.19 43638.26 88888.00 2010-09-18 22:39:48.000 261 30772.32 74.17 43638.27 88888.00 2010-09-18 22:39:49.000 261 30772.34 74.17 43638.31 88888.00 2010-09-18 22:39:50.000 261 30772.35 74.20 43638.35 53391.24 2010-09-18 22:39:51.000 261 30772.33 74.20 43638.32 88888.00 2010-09-18 22:39:52.000 261 30772.30 74.19 43638.36 88888.00 2010-09-18 22:39:53.000 261 30772.31 74.25 43638.36 88888.00 2010-09-18 22:39:54.000 261 30772.32 74.22 43638.29 88888.00 2010-09-18 22:39:55.000 261 30772.29 74.24 43638.35 53391.25 2010-09-18 22:39:56.000 261 30772.28 74.27 43638.38 88888.00 2010-09-18 22:39:57.000 261 30772.28 74.30 43638.39 88888.00 2010-09-18 22:39:58.000 261 30772.28 74.33 43638.38 88888.00 2010-09-18 22:39:59.000 261 30772.33 74.31 43638.35 88888.00 2010-09-18 22:40:00.000 261 30772.36 74.30 43638.33 53391.28 2010-09-18 22:40:01.000 261 30772.38 74.36 43638.36 88888.00 2010-09-18 22:40:02.000 261 30772.42 74.41 43638.35 88888.00 2010-09-18 22:40:03.000 261 30772.45 74.36 43638.35 88888.00 2010-09-18 22:40:04.000 261 30772.46 74.40 43638.33 88888.00 2010-09-18 22:40:05.000 261 30772.42 74.45 43638.33 53391.32 2010-09-18 22:40:06.000 261 30772.41 74.41 43638.34 88888.00 2010-09-18 22:40:07.000 261 30772.47 74.41 43638.37 88888.00 2010-09-18 22:40:08.000 261 30772.50 74.41 43638.40 88888.00 2010-09-18 22:40:09.000 261 30772.51 74.41 43638.36 88888.00 2010-09-18 22:40:10.000 261 30772.51 74.41 43638.35 53391.38 2010-09-18 22:40:11.000 261 30772.48 74.41 43638.39 88888.00 2010-09-18 22:40:12.000 261 30772.50 74.40 43638.40 88888.00 2010-09-18 22:40:13.000 261 30772.49 74.38 43638.31 88888.00 2010-09-18 22:40:14.000 261 30772.49 74.42 43638.31 88888.00 2010-09-18 22:40:15.000 261 30772.51 74.43 43638.32 53391.39 2010-09-18 22:40:16.000 261 30772.55 74.42 43638.38 88888.00 2010-09-18 22:40:17.000 261 30772.54 74.43 43638.41 88888.00 2010-09-18 22:40:18.000 261 30772.56 74.41 43638.34 88888.00 2010-09-18 22:40:19.000 261 30772.54 74.44 43638.30 88888.00 2010-09-18 22:40:20.000 261 30772.57 74.46 43638.33 53391.43 2010-09-18 22:40:21.000 261 30772.58 74.45 43638.33 88888.00 2010-09-18 22:40:22.000 261 30772.59 74.42 43638.28 88888.00 2010-09-18 22:40:23.000 261 30772.59 74.41 43638.29 88888.00 2010-09-18 22:40:24.000 261 30772.59 74.40 43638.27 88888.00 2010-09-18 22:40:25.000 261 30772.57 74.37 43638.28 53391.41 2010-09-18 22:40:26.000 261 30772.59 74.35 43638.30 88888.00 2010-09-18 22:40:27.000 261 30772.60 74.34 43638.36 88888.00 2010-09-18 22:40:28.000 261 30772.58 74.29 43638.33 88888.00 2010-09-18 22:40:29.000 261 30772.58 74.31 43638.31 88888.00 2010-09-18 22:40:30.000 261 30772.56 74.29 43638.33 53391.42 2010-09-18 22:40:31.000 261 30772.55 74.27 43638.34 88888.00 2010-09-18 22:40:32.000 261 30772.53 74.26 43638.27 88888.00 2010-09-18 22:40:33.000 261 30772.55 74.27 43638.22 88888.00 2010-09-18 22:40:34.000 261 30772.52 74.22 43638.24 88888.00 2010-09-18 22:40:35.000 261 30772.52 74.21 43638.28 53391.35 2010-09-18 22:40:36.000 261 30772.53 74.24 43638.22 88888.00 2010-09-18 22:40:37.000 261 30772.51 74.25 43638.22 88888.00 2010-09-18 22:40:38.000 261 30772.52 74.23 43638.22 88888.00 2010-09-18 22:40:39.000 261 30772.51 74.21 43638.23 88888.00 2010-09-18 22:40:40.000 261 30772.51 74.20 43638.18 53391.36 2010-09-18 22:40:41.000 261 30772.48 74.16 43638.12 88888.00 2010-09-18 22:40:42.000 261 30772.44 74.17 43638.17 88888.00 2010-09-18 22:40:43.000 261 30772.45 74.18 43638.24 88888.00 2010-09-18 22:40:44.000 261 30772.47 74.23 43638.27 88888.00 2010-09-18 22:40:45.000 261 30772.47 74.22 43638.30 53391.31 2010-09-18 22:40:46.000 261 30772.49 74.21 43638.26 88888.00 2010-09-18 22:40:47.000 261 30772.50 74.25 43638.31 88888.00 2010-09-18 22:40:48.000 261 30772.47 74.28 43638.28 88888.00 2010-09-18 22:40:49.000 261 30772.44 74.26 43638.29 88888.00 2010-09-18 22:40:50.000 261 30772.43 74.22 43638.25 53391.36 2010-09-18 22:40:51.000 261 30772.39 74.20 43638.25 88888.00 2010-09-18 22:40:52.000 261 30772.39 74.20 43638.27 88888.00 2010-09-18 22:40:53.000 261 30772.44 74.22 43638.29 88888.00 2010-09-18 22:40:54.000 261 30772.41 74.21 43638.29 88888.00 2010-09-18 22:40:55.000 261 30772.39 74.20 43638.36 53391.33 2010-09-18 22:40:56.000 261 30772.33 74.15 43638.44 88888.00 2010-09-18 22:40:57.000 261 30772.42 74.24 43638.36 88888.00 2010-09-18 22:40:58.000 261 30772.40 74.21 43638.29 88888.00 2010-09-18 22:40:59.000 261 30772.40 74.21 43638.32 88888.00 2010-09-18 22:41:00.000 261 30772.38 74.26 43638.37 53391.33 2010-09-18 22:41:01.000 261 30772.39 74.27 43638.35 88888.00 2010-09-18 22:41:02.000 261 30772.40 74.27 43638.32 88888.00 2010-09-18 22:41:03.000 261 30772.37 74.29 43638.36 88888.00 2010-09-18 22:41:04.000 261 30772.38 74.29 43638.29 88888.00 2010-09-18 22:41:05.000 261 30772.36 74.20 43638.29 53391.35 2010-09-18 22:41:06.000 261 30772.36 74.24 43638.27 88888.00 2010-09-18 22:41:07.000 261 30772.40 74.31 43638.28 88888.00 2010-09-18 22:41:08.000 261 30772.40 74.34 43638.29 88888.00 2010-09-18 22:41:09.000 261 30772.42 74.33 43638.31 88888.00 2010-09-18 22:41:10.000 261 30772.40 74.30 43638.31 53391.32 2010-09-18 22:41:11.000 261 30772.36 74.34 43638.27 88888.00 2010-09-18 22:41:12.000 261 30772.34 74.35 43638.29 88888.00 2010-09-18 22:41:13.000 261 30772.35 74.33 43638.32 88888.00 2010-09-18 22:41:14.000 261 30772.38 74.35 43638.34 88888.00 2010-09-18 22:41:15.000 261 30772.36 74.37 43638.36 53391.35 2010-09-18 22:41:16.000 261 30772.33 74.36 43638.39 88888.00 2010-09-18 22:41:17.000 261 30772.37 74.38 43638.41 88888.00 2010-09-18 22:41:18.000 261 30772.39 74.39 43638.37 88888.00 2010-09-18 22:41:19.000 261 30772.38 74.40 43638.29 88888.00 2010-09-18 22:41:20.000 261 30772.40 74.35 43638.36 53391.35 2010-09-18 22:41:21.000 261 30772.38 74.31 43638.31 88888.00 2010-09-18 22:41:22.000 261 30772.40 74.36 43638.30 88888.00 2010-09-18 22:41:23.000 261 30772.40 74.38 43638.28 88888.00 2010-09-18 22:41:24.000 261 30772.38 74.40 43638.28 88888.00 2010-09-18 22:41:25.000 261 30772.37 74.37 43638.28 53391.39 2010-09-18 22:41:26.000 261 30772.34 74.37 43638.25 88888.00 2010-09-18 22:41:27.000 261 30772.34 74.36 43638.23 88888.00 2010-09-18 22:41:28.000 261 30772.34 74.36 43638.22 88888.00 2010-09-18 22:41:29.000 261 30772.38 74.34 43638.24 88888.00 2010-09-18 22:41:30.000 261 30772.40 74.33 43638.22 53391.35 2010-09-18 22:41:31.000 261 30772.40 74.34 43638.22 88888.00 2010-09-18 22:41:32.000 261 30772.37 74.36 43638.19 88888.00 2010-09-18 22:41:33.000 261 30772.37 74.35 43638.19 88888.00 2010-09-18 22:41:34.000 261 30772.40 74.35 43638.18 88888.00 2010-09-18 22:41:35.000 261 30772.38 74.33 43638.23 53391.36 2010-09-18 22:41:36.000 261 30772.40 74.31 43638.21 88888.00 2010-09-18 22:41:37.000 261 30772.41 74.32 43638.21 88888.00 2010-09-18 22:41:38.000 261 30772.45 74.29 43638.21 88888.00 2010-09-18 22:41:39.000 261 30772.50 74.31 43638.25 88888.00 2010-09-18 22:41:40.000 261 30772.47 74.31 43638.25 53391.36 2010-09-18 22:41:41.000 261 30772.45 74.29 43638.25 88888.00 2010-09-18 22:41:42.000 261 30772.47 74.28 43638.26 88888.00 2010-09-18 22:41:43.000 261 30772.45 74.29 43638.27 88888.00 2010-09-18 22:41:44.000 261 30772.47 74.32 43638.27 88888.00 2010-09-18 22:41:45.000 261 30772.46 74.31 43638.29 53391.37 2010-09-18 22:41:46.000 261 30772.46 74.32 43638.26 88888.00 2010-09-18 22:41:47.000 261 30772.45 74.33 43638.25 88888.00 2010-09-18 22:41:48.000 261 30772.44 74.31 43638.27 88888.00 2010-09-18 22:41:49.000 261 30772.44 74.25 43638.25 88888.00 2010-09-18 22:41:50.000 261 30772.43 74.25 43638.27 53391.38 2010-09-18 22:41:51.000 261 30772.42 74.23 43638.24 88888.00 2010-09-18 22:41:52.000 261 30772.40 74.22 43638.23 88888.00 2010-09-18 22:41:53.000 261 30772.42 74.23 43638.24 88888.00 2010-09-18 22:41:54.000 261 30772.42 74.23 43638.24 88888.00 2010-09-18 22:41:55.000 261 30772.44 74.28 43638.24 53391.36 2010-09-18 22:41:56.000 261 30772.44 74.27 43638.24 88888.00 2010-09-18 22:41:57.000 261 30772.42 74.21 43638.24 88888.00 2010-09-18 22:41:58.000 261 30772.41 74.16 43638.26 88888.00 2010-09-18 22:41:59.000 261 30772.42 74.14 43638.21 88888.00 2010-09-18 22:42:00.000 261 30772.40 74.11 43638.24 53391.33 2010-09-18 22:42:01.000 261 30772.41 74.17 43638.26 88888.00 2010-09-18 22:42:02.000 261 30772.41 74.21 43638.25 88888.00 2010-09-18 22:42:03.000 261 30772.39 74.23 43638.26 88888.00 2010-09-18 22:42:04.000 261 30772.38 74.26 43638.24 88888.00 2010-09-18 22:42:05.000 261 30772.39 74.27 43638.31 53391.34 2010-09-18 22:42:06.000 261 30772.35 74.25 43638.35 88888.00 2010-09-18 22:42:07.000 261 30772.37 74.28 43638.34 88888.00 2010-09-18 22:42:08.000 261 30772.39 74.29 43638.34 88888.00 2010-09-18 22:42:09.000 261 30772.39 74.30 43638.32 88888.00 2010-09-18 22:42:10.000 261 30772.41 74.28 43638.34 53391.33 2010-09-18 22:42:11.000 261 30772.38 74.30 43638.36 88888.00 2010-09-18 22:42:12.000 261 30772.37 74.33 43638.35 88888.00 2010-09-18 22:42:13.000 261 30772.38 74.33 43638.34 88888.00 2010-09-18 22:42:14.000 261 30772.41 74.35 43638.34 88888.00 2010-09-18 22:42:15.000 261 30772.40 74.39 43638.38 53391.37 2010-09-18 22:42:16.000 261 30772.37 74.34 43638.36 88888.00 2010-09-18 22:42:17.000 261 30772.39 74.35 43638.35 88888.00 2010-09-18 22:42:18.000 261 30772.44 74.40 43638.36 88888.00 2010-09-18 22:42:19.000 261 30772.48 74.42 43638.39 88888.00 2010-09-18 22:42:20.000 261 30772.49 74.39 43638.40 53391.42 2010-09-18 22:42:21.000 261 30772.49 74.37 43638.38 88888.00 2010-09-18 22:42:22.000 261 30772.47 74.39 43638.37 88888.00 2010-09-18 22:42:23.000 261 30772.49 74.40 43638.37 88888.00 2010-09-18 22:42:24.000 261 30772.51 74.36 43638.36 88888.00 2010-09-18 22:42:25.000 261 30772.53 74.37 43638.37 53391.47 2010-09-18 22:42:26.000 261 30772.50 74.36 43638.40 88888.00 2010-09-18 22:42:27.000 261 30772.51 74.35 43638.39 88888.00 2010-09-18 22:42:28.000 261 30772.52 74.36 43638.41 88888.00 2010-09-18 22:42:29.000 261 30772.52 74.34 43638.43 88888.00 2010-09-18 22:42:30.000 261 30772.51 74.32 43638.40 53391.44 2010-09-18 22:42:31.000 261 30772.59 74.39 43638.36 88888.00 2010-09-18 22:42:32.000 261 30772.63 74.36 43638.22 88888.00 2010-09-18 22:42:33.000 261 30772.50 74.30 43638.32 88888.00 2010-09-18 22:42:34.000 261 30772.48 74.28 43638.39 88888.00 2010-09-18 22:42:35.000 261 30772.51 74.29 43638.42 53391.40 2010-09-18 22:42:36.000 261 30772.51 74.25 43638.36 88888.00 2010-09-18 22:42:37.000 261 30772.50 74.29 43638.35 88888.00 2010-09-18 22:42:38.000 261 30772.47 74.24 43638.35 88888.00 2010-09-18 22:42:39.000 261 30772.50 74.21 43638.36 88888.00 2010-09-18 22:42:40.000 261 30772.53 74.20 43638.33 53391.44 2010-09-18 22:42:41.000 261 30772.52 74.21 43638.26 88888.00 2010-09-18 22:42:42.000 261 30772.48 74.22 43638.30 88888.00 2010-09-18 22:42:43.000 261 30772.51 74.22 43638.31 88888.00 2010-09-18 22:42:44.000 261 30772.53 74.21 43638.32 88888.00 2010-09-18 22:42:45.000 261 30772.53 74.18 43638.33 53391.42 2010-09-18 22:42:46.000 261 30772.49 74.18 43638.32 88888.00 2010-09-18 22:42:47.000 261 30772.48 74.20 43638.32 88888.00 2010-09-18 22:42:48.000 261 30772.49 74.21 43638.30 88888.00 2010-09-18 22:42:49.000 261 30772.52 74.18 43638.30 88888.00 2010-09-18 22:42:50.000 261 30772.53 74.20 43638.32 53391.40 2010-09-18 22:42:51.000 261 30772.51 74.19 43638.32 88888.00 2010-09-18 22:42:52.000 261 30772.46 74.18 43638.33 88888.00 2010-09-18 22:42:53.000 261 30772.44 74.19 43638.33 88888.00 2010-09-18 22:42:54.000 261 30772.46 74.15 43638.30 88888.00 2010-09-18 22:42:55.000 261 30772.44 74.14 43638.31 53391.37 2010-09-18 22:42:56.000 261 30772.44 74.19 43638.31 88888.00 2010-09-18 22:42:57.000 261 30772.47 74.22 43638.30 88888.00 2010-09-18 22:42:58.000 261 30772.46 74.22 43638.32 88888.00 2010-09-18 22:42:59.000 261 30772.44 74.26 43638.33 88888.00 2010-09-18 22:43:00.000 261 30772.40 74.23 43638.31 53391.37 2010-09-18 22:43:01.000 261 30772.38 74.19 43638.31 88888.00 2010-09-18 22:43:02.000 261 30772.38 74.19 43638.27 88888.00 2010-09-18 22:43:03.000 261 30772.37 74.19 43638.28 88888.00 2010-09-18 22:43:04.000 261 30772.36 74.20 43638.29 88888.00 2010-09-18 22:43:05.000 261 30772.37 74.22 43638.29 53391.36 2010-09-18 22:43:06.000 261 30772.39 74.23 43638.32 88888.00 2010-09-18 22:43:07.000 261 30772.39 74.25 43638.31 88888.00 2010-09-18 22:43:08.000 261 30772.39 74.26 43638.33 88888.00 2010-09-18 22:43:09.000 261 30772.40 74.28 43638.36 88888.00 2010-09-18 22:43:10.000 261 30772.40 74.26 43638.29 53391.35 2010-09-18 22:43:11.000 261 30772.40 74.24 43638.29 88888.00 2010-09-18 22:43:12.000 261 30772.39 74.23 43638.36 88888.00 2010-09-18 22:43:13.000 261 30772.38 74.23 43638.39 88888.00 2010-09-18 22:43:14.000 261 30772.39 74.23 43638.35 88888.00 2010-09-18 22:43:15.000 261 30772.37 74.22 43638.36 53391.39 2010-09-18 22:43:16.000 261 30772.35 74.21 43638.29 88888.00 2010-09-18 22:43:17.000 261 30772.36 74.24 43638.32 88888.00 2010-09-18 22:43:18.000 261 30772.35 74.28 43638.35 88888.00 2010-09-18 22:43:19.000 261 30772.37 74.30 43638.35 88888.00 2010-09-18 22:43:20.000 261 30772.40 74.27 43638.36 53391.40 2010-09-18 22:43:21.000 261 30772.40 74.27 43638.34 88888.00 2010-09-18 22:43:22.000 261 30772.38 74.28 43638.40 88888.00 2010-09-18 22:43:23.000 261 30772.40 74.30 43638.41 88888.00 2010-09-18 22:43:24.000 261 30772.41 74.35 43638.39 88888.00 2010-09-18 22:43:25.000 261 30772.41 74.35 43638.32 53391.42 2010-09-18 22:43:26.000 261 30772.39 74.32 43638.32 88888.00 2010-09-18 22:43:27.000 261 30772.41 74.29 43638.29 88888.00 2010-09-18 22:43:28.000 261 30772.43 74.30 43638.30 88888.00 2010-09-18 22:43:29.000 261 30772.42 74.26 43638.28 88888.00 2010-09-18 22:43:30.000 261 30772.42 74.26 43638.25 53391.38 2010-09-18 22:43:31.000 261 30772.43 74.28 43638.28 88888.00 2010-09-18 22:43:32.000 261 30772.41 74.27 43638.29 88888.00 2010-09-18 22:43:33.000 261 30772.36 74.25 43638.36 88888.00 2010-09-18 22:43:34.000 261 30772.38 74.26 43638.34 88888.00 2010-09-18 22:43:35.000 261 30772.39 74.22 43638.28 53391.40 2010-09-18 22:43:36.000 261 30772.38 74.23 43638.30 88888.00 2010-09-18 22:43:37.000 261 30772.40 74.27 43638.29 88888.00 2010-09-18 22:43:38.000 261 30772.42 74.27 43638.30 88888.00 2010-09-18 22:43:39.000 261 30772.42 74.27 43638.36 88888.00 2010-09-18 22:43:40.000 261 30772.37 74.27 43638.37 53391.38 2010-09-18 22:43:41.000 261 30772.39 74.27 43638.32 88888.00 2010-09-18 22:43:42.000 261 30772.39 74.29 43638.33 88888.00 2010-09-18 22:43:43.000 261 30772.37 74.29 43638.37 88888.00 2010-09-18 22:43:44.000 261 30772.35 74.26 43638.36 88888.00 2010-09-18 22:43:45.000 261 30772.40 74.26 43638.39 53391.39 2010-09-18 22:43:46.000 261 30772.43 74.28 43638.33 88888.00 2010-09-18 22:43:47.000 261 30772.44 74.32 43638.37 88888.00 2010-09-18 22:43:48.000 261 30772.45 74.33 43638.38 88888.00 2010-09-18 22:43:49.000 261 30772.42 74.31 43638.37 88888.00 2010-09-18 22:43:50.000 261 30772.42 74.29 43638.38 53391.40 2010-09-18 22:43:51.000 261 30772.43 74.28 43638.36 88888.00 2010-09-18 22:43:52.000 261 30772.41 74.25 43638.41 88888.00 2010-09-18 22:43:53.000 261 30772.38 74.29 43638.42 88888.00 2010-09-18 22:43:54.000 261 30772.42 74.26 43638.36 88888.00 2010-09-18 22:43:55.000 261 30772.41 74.24 43638.32 53391.42 2010-09-18 22:43:56.000 261 30772.40 74.25 43638.33 88888.00 2010-09-18 22:43:57.000 261 30772.43 74.27 43638.33 88888.00 2010-09-18 22:43:58.000 261 30772.47 74.30 43638.36 88888.00 2010-09-18 22:43:59.000 261 30772.43 74.29 43638.36 88888.00 2010-09-18 22:44:00.000 261 30772.42 74.29 43638.33 53391.43 2010-09-18 22:44:01.000 261 30772.42 74.29 43638.33 88888.00 2010-09-18 22:44:02.000 261 30772.46 74.31 43638.30 88888.00 2010-09-18 22:44:03.000 261 30772.47 74.26 43638.33 88888.00 2010-09-18 22:44:04.000 261 30772.48 74.25 43638.36 88888.00 2010-09-18 22:44:05.000 261 30772.50 74.25 43638.36 53391.42 2010-09-18 22:44:06.000 261 30772.49 74.24 43638.32 88888.00 2010-09-18 22:44:07.000 261 30772.47 74.25 43638.32 88888.00 2010-09-18 22:44:08.000 261 30772.48 74.25 43638.34 88888.00 2010-09-18 22:44:09.000 261 30772.46 74.25 43638.38 88888.00 2010-09-18 22:44:10.000 261 30772.48 74.22 43638.30 53391.41 2010-09-18 22:44:11.000 261 30772.47 74.17 43638.26 88888.00 2010-09-18 22:44:12.000 261 30772.47 74.21 43638.30 88888.00 2010-09-18 22:44:13.000 261 30772.48 74.21 43638.28 88888.00 2010-09-18 22:44:14.000 261 30772.45 74.20 43638.30 88888.00 2010-09-18 22:44:15.000 261 30772.47 74.17 43638.26 53391.41 2010-09-18 22:44:16.000 261 30772.48 74.13 43638.24 88888.00 2010-09-18 22:44:17.000 261 30772.45 74.09 43638.26 88888.00 2010-09-18 22:44:18.000 261 30772.45 74.09 43638.30 88888.00 2010-09-18 22:44:19.000 261 30772.44 74.09 43638.26 88888.00 2010-09-18 22:44:20.000 261 30772.44 74.06 43638.25 53391.41 2010-09-18 22:44:21.000 261 30772.41 74.01 43638.25 88888.00 2010-09-18 22:44:22.000 261 30772.39 73.97 43638.25 88888.00 2010-09-18 22:44:23.000 261 30772.38 73.95 43638.25 88888.00 2010-09-18 22:44:24.000 261 30772.37 73.98 43638.25 88888.00 2010-09-18 22:44:25.000 261 30772.37 73.98 43638.23 53391.34 2010-09-18 22:44:26.000 261 30772.37 73.98 43638.20 88888.00 2010-09-18 22:44:27.000 261 30772.37 73.99 43638.21 88888.00 2010-09-18 22:44:28.000 261 30772.34 73.95 43638.22 88888.00 2010-09-18 22:44:29.000 261 30772.31 73.96 43638.26 88888.00 2010-09-18 22:44:30.000 261 30772.31 73.94 43638.23 53391.23 2010-09-18 22:44:31.000 261 30772.26 73.93 43638.17 88888.00 2010-09-18 22:44:32.000 261 30772.25 73.91 43638.15 88888.00 2010-09-18 22:44:33.000 261 30772.26 73.88 43638.21 88888.00 2010-09-18 22:44:34.000 261 30772.23 73.88 43638.21 88888.00 2010-09-18 22:44:35.000 261 30772.22 73.86 43638.18 53391.23 2010-09-18 22:44:36.000 261 30772.21 73.85 43638.20 88888.00 2010-09-18 22:44:37.000 261 30772.20 73.83 43638.20 88888.00 2010-09-18 22:44:38.000 261 30772.16 73.84 43638.23 88888.00 2010-09-18 22:44:39.000 261 30772.13 73.83 43638.23 88888.00 2010-09-18 22:44:40.000 261 30772.10 73.80 43638.23 53391.15 2010-09-18 22:44:41.000 261 30772.11 73.80 43638.20 88888.00 2010-09-18 22:44:42.000 261 30772.11 73.82 43638.15 88888.00 2010-09-18 22:44:43.000 261 30772.10 73.80 43638.21 88888.00 2010-09-18 22:44:44.000 261 30772.09 73.77 43638.23 88888.00 2010-09-18 22:44:45.000 261 30772.09 73.77 43638.21 53391.12 2010-09-18 22:44:46.000 261 30772.09 73.77 43638.18 88888.00 2010-09-18 22:44:47.000 261 30772.09 73.78 43638.18 88888.00 2010-09-18 22:44:48.000 261 30772.06 73.82 43638.20 88888.00 2010-09-18 22:44:49.000 261 30772.01 73.78 43638.22 88888.00 2010-09-18 22:44:50.000 261 30772.03 73.81 43638.22 53391.07 2010-09-18 22:44:51.000 261 30772.01 73.81 43638.22 88888.00 2010-09-18 22:44:52.000 261 30771.99 73.80 43638.23 88888.00 2010-09-18 22:44:53.000 261 30771.95 73.76 43638.21 88888.00 2010-09-18 22:44:54.000 261 30771.98 73.84 43638.19 88888.00 2010-09-18 22:44:55.000 261 30772.00 73.83 43638.18 53391.09 2010-09-18 22:44:56.000 261 30771.97 73.84 43638.21 88888.00 2010-09-18 22:44:57.000 261 30771.96 73.87 43638.26 88888.00 2010-09-18 22:44:58.000 261 30771.96 73.85 43638.29 88888.00 2010-09-18 22:44:59.000 261 30771.97 73.88 43638.27 88888.00 2010-09-18 22:45:00.000 261 30771.94 73.91 43638.29 53391.09 2010-09-18 22:45:01.000 261 30771.97 73.93 43638.27 88888.00 2010-09-18 22:45:02.000 261 30772.03 73.91 43638.26 88888.00 2010-09-18 22:45:03.000 261 30772.03 73.88 43638.26 88888.00 2010-09-18 22:45:04.000 261 30772.09 73.92 43638.26 88888.00 2010-09-18 22:45:05.000 261 30772.08 73.91 43638.28 53391.17 2010-09-18 22:45:06.000 261 30772.07 73.93 43638.32 88888.00 2010-09-18 22:45:07.000 261 30772.11 73.96 43638.34 88888.00 2010-09-18 22:45:08.000 261 30772.15 73.98 43638.35 88888.00 2010-09-18 22:45:09.000 261 30772.15 74.00 43638.38 88888.00 2010-09-18 22:45:10.000 261 30772.17 74.02 43638.34 53391.24 2010-09-18 22:45:11.000 261 30772.19 74.02 43638.35 88888.00 2010-09-18 22:45:12.000 261 30772.21 74.05 43638.39 88888.00 2010-09-18 22:45:13.000 261 30772.23 74.08 43638.41 88888.00 2010-09-18 22:45:14.000 261 30772.25 74.09 43638.41 88888.00 2010-09-18 22:45:15.000 261 30772.32 74.11 43638.43 53391.30 2010-09-18 22:45:16.000 261 30772.34 74.13 43638.39 88888.00 2010-09-18 22:45:17.000 261 30772.30 74.16 43638.42 88888.00 2010-09-18 22:45:18.000 261 30772.32 74.13 43638.40 88888.00 2010-09-18 22:45:19.000 261 30772.36 74.17 43638.42 88888.00 2010-09-18 22:45:20.000 261 30772.41 74.18 43638.49 53391.41 2010-09-18 22:45:21.000 261 30772.44 74.20 43638.44 88888.00 2010-09-18 22:45:22.000 261 30772.45 74.20 43638.38 88888.00 2010-09-18 22:45:23.000 261 30772.44 74.22 43638.40 88888.00 2010-09-18 22:45:24.000 261 30772.45 74.21 43638.40 88888.00 2010-09-18 22:45:25.000 261 30772.46 74.18 43638.37 53391.49 2010-09-18 22:45:26.000 261 30772.53 74.19 43638.39 88888.00 2010-09-18 22:45:27.000 261 30772.55 74.22 43638.43 88888.00 2010-09-18 22:45:28.000 261 30772.57 74.23 43638.45 88888.00 2010-09-18 22:45:29.000 261 30772.61 74.25 43638.45 88888.00 2010-09-18 22:45:30.000 261 30772.63 74.25 43638.46 53391.58 2010-09-18 22:45:31.000 261 30772.65 74.22 43638.46 88888.00 2010-09-18 22:45:32.000 261 30772.68 74.24 43638.47 88888.00 2010-09-18 22:45:33.000 261 30772.70 74.23 43638.46 88888.00 2010-09-18 22:45:34.000 261 30772.71 74.25 43638.46 88888.00 2010-09-18 22:45:35.000 261 30772.74 74.27 43638.45 53391.63 2010-09-18 22:45:36.000 261 30772.76 74.28 43638.44 88888.00 2010-09-18 22:45:37.000 261 30772.77 74.25 43638.48 88888.00 2010-09-18 22:45:38.000 261 30772.83 74.23 43638.45 88888.00 2010-09-18 22:45:39.000 261 30772.87 74.24 43638.47 88888.00 2010-09-18 22:45:40.000 261 30772.87 74.23 43638.48 53391.74 2010-09-18 22:45:41.000 261 30772.84 74.24 43638.43 88888.00 2010-09-18 22:45:42.000 261 30772.83 74.22 43638.46 88888.00 2010-09-18 22:45:43.000 261 30772.87 74.22 43638.42 88888.00 2010-09-18 22:45:44.000 261 30772.88 74.26 43638.42 88888.00 2010-09-18 22:45:45.000 261 30772.89 74.25 43638.46 53391.78 2010-09-18 22:45:46.000 261 30772.94 74.29 43638.47 88888.00 2010-09-18 22:45:47.000 261 30772.91 74.27 43638.43 88888.00 2010-09-18 22:45:48.000 261 30772.94 74.22 43638.39 88888.00 2010-09-18 22:45:49.000 261 30772.96 74.19 43638.36 88888.00 2010-09-18 22:45:50.000 261 30772.94 74.20 43638.32 53391.81 2010-09-18 22:45:51.000 261 30772.93 74.17 43638.35 88888.00 2010-09-18 22:45:52.000 261 30772.89 74.18 43638.38 88888.00 2010-09-18 22:45:53.000 261 30772.88 74.17 43638.36 88888.00 2010-09-18 22:45:54.000 261 30772.90 74.12 43638.33 88888.00 2010-09-18 22:45:55.000 261 30772.88 74.09 43638.35 53391.80 2010-09-18 22:45:56.000 261 30772.86 74.11 43638.37 88888.00 2010-09-18 22:45:57.000 261 30772.88 74.06 43638.42 88888.00 2010-09-18 22:45:58.000 261 30772.90 74.07 43638.40 88888.00 2010-09-18 22:45:59.000 261 30772.89 74.06 43638.38 88888.00 2010-09-18 22:46:00.000 261 30772.86 74.06 43638.40 53391.75 2010-09-18 22:46:01.000 261 30772.83 74.07 43638.32 88888.00 2010-09-18 22:46:02.000 261 30772.82 74.04 43638.33 88888.00 2010-09-18 22:46:03.000 261 30772.80 74.04 43638.36 88888.00 2010-09-18 22:46:04.000 261 30772.80 74.06 43638.29 88888.00 2010-09-18 22:46:05.000 261 30772.77 74.05 43638.29 53391.66 2010-09-18 22:46:06.000 261 30772.77 73.99 43638.28 88888.00 2010-09-18 22:46:07.000 261 30772.75 74.02 43638.32 88888.00 2010-09-18 22:46:08.000 261 30772.75 74.02 43638.40 88888.00 2010-09-18 22:46:09.000 261 30772.71 74.00 43638.40 88888.00 2010-09-18 22:46:10.000 261 30772.69 74.00 43638.38 53391.60 2010-09-18 22:46:11.000 261 30772.66 74.00 43638.39 88888.00 2010-09-18 22:46:12.000 261 30772.65 73.99 43638.38 88888.00 2010-09-18 22:46:13.000 261 30772.61 73.96 43638.35 88888.00 2010-09-18 22:46:14.000 261 30772.64 73.99 43638.32 88888.00 2010-09-18 22:46:15.000 261 30772.62 74.04 43638.38 53391.54 2010-09-18 22:46:16.000 261 30772.57 74.07 43638.36 88888.00 2010-09-18 22:46:17.000 261 30772.54 74.08 43638.35 88888.00 2010-09-18 22:46:18.000 261 30772.56 74.10 43638.39 88888.00 2010-09-18 22:46:19.000 261 30772.55 74.10 43638.39 88888.00 2010-09-18 22:46:20.000 261 30772.52 74.11 43638.37 53391.50 2010-09-18 22:46:21.000 261 30772.48 74.15 43638.32 88888.00 2010-09-18 22:46:22.000 261 30772.47 74.09 43638.30 88888.00 2010-09-18 22:46:23.000 261 30772.45 74.08 43638.32 88888.00 2010-09-18 22:46:24.000 261 30772.47 74.05 43638.33 88888.00 2010-09-18 22:46:25.000 261 30772.47 74.06 43638.30 53391.45 2010-09-18 22:46:26.000 261 30772.44 74.07 43638.33 88888.00 2010-09-18 22:46:27.000 261 30772.38 74.09 43638.35 88888.00 2010-09-18 22:46:28.000 261 30772.38 74.07 43638.33 88888.00 2010-09-18 22:46:29.000 261 30772.37 74.06 43638.31 88888.00 2010-09-18 22:46:30.000 261 30772.37 74.08 43638.29 53391.45 2010-09-18 22:46:31.000 261 30772.35 74.12 43638.30 88888.00 2010-09-18 22:46:32.000 261 30772.38 74.15 43638.30 88888.00 2010-09-18 22:46:33.000 261 30772.39 74.16 43638.31 88888.00 2010-09-18 22:46:34.000 261 30772.37 74.19 43638.36 88888.00 2010-09-18 22:46:35.000 261 30772.37 74.22 43638.33 53391.42 2010-09-18 22:46:36.000 261 30772.39 74.19 43638.33 88888.00 2010-09-18 22:46:37.000 261 30772.38 74.15 43638.36 88888.00 2010-09-18 22:46:38.000 261 30772.36 74.15 43638.30 88888.00 2010-09-18 22:46:39.000 261 30772.35 74.13 43638.26 88888.00 2010-09-18 22:46:40.000 261 30772.39 74.12 43638.28 53391.40 2010-09-18 22:46:41.000 261 30772.40 74.09 43638.30 88888.00 2010-09-18 22:46:42.000 261 30772.39 74.10 43638.30 88888.00 2010-09-18 22:46:43.000 261 30772.41 74.14 43638.26 88888.00 2010-09-18 22:46:44.000 261 30772.39 74.13 43638.30 88888.00 2010-09-18 22:46:45.000 261 30772.34 74.13 43638.34 53391.42 2010-09-18 22:46:46.000 261 30772.37 74.11 43638.30 88888.00 2010-09-18 22:46:47.000 261 30772.41 74.12 43638.32 88888.00 2010-09-18 22:46:48.000 261 30772.40 74.15 43638.36 88888.00 2010-09-18 22:46:49.000 261 30772.41 74.14 43638.34 88888.00 2010-09-18 22:46:50.000 261 30772.39 74.15 43638.36 53391.42 2010-09-18 22:46:51.000 261 30772.38 74.09 43638.34 88888.00 2010-09-18 22:46:52.000 261 30772.40 74.11 43638.31 88888.00 2010-09-18 22:46:53.000 261 30772.41 74.14 43638.36 88888.00 2010-09-18 22:46:54.000 261 30772.42 74.17 43638.42 88888.00 2010-09-18 22:46:55.000 261 30772.37 74.16 43638.45 53391.46 2010-09-18 22:46:56.000 261 30772.41 74.16 43638.48 88888.00 2010-09-18 22:46:57.000 261 30772.49 74.21 43638.37 88888.00 2010-09-18 22:46:58.000 261 30772.49 74.21 43638.37 88888.00 2010-09-18 22:46:59.000 261 30772.51 74.21 43638.40 88888.00 2010-09-18 22:47:00.000 261 30772.53 74.21 43638.40 53391.49 2010-09-18 22:47:01.000 261 30772.56 74.20 43638.34 88888.00 2010-09-18 22:47:02.000 261 30772.57 74.23 43638.38 88888.00 2010-09-18 22:47:03.000 261 30772.61 74.23 43638.46 88888.00 2010-09-18 22:47:04.000 261 30772.65 74.25 43638.49 88888.00 2010-09-18 22:47:05.000 261 30772.68 74.23 43638.52 53391.57 2010-09-18 22:47:06.000 261 30772.70 74.25 43638.46 88888.00 2010-09-18 22:47:07.000 261 30772.67 74.22 43638.44 88888.00 2010-09-18 22:47:08.000 261 30772.71 74.19 43638.46 88888.00 2010-09-18 22:47:09.000 261 30772.76 74.16 43638.47 88888.00 2010-09-18 22:47:10.000 261 30772.78 74.12 43638.45 53391.63 2010-09-18 22:47:11.000 261 30772.76 74.05 43638.43 88888.00 2010-09-18 22:47:12.000 261 30772.74 74.05 43638.50 88888.00 2010-09-18 22:47:13.000 261 30772.78 74.03 43638.49 88888.00 2010-09-18 22:47:14.000 261 30772.79 74.06 43638.47 88888.00 2010-09-18 22:47:15.000 261 30772.80 74.07 43638.46 53391.70 2010-09-18 22:47:16.000 261 30772.79 74.07 43638.46 88888.00 2010-09-18 22:47:17.000 261 30772.80 74.06 43638.48 88888.00 2010-09-18 22:47:18.000 261 30772.81 74.05 43638.54 88888.00 2010-09-18 22:47:19.000 261 30772.83 74.02 43638.51 88888.00 2010-09-18 22:47:20.000 261 30772.83 74.03 43638.44 53391.69 2010-09-18 22:47:21.000 261 30772.81 74.05 43638.44 88888.00 2010-09-18 22:47:22.000 261 30772.80 74.04 43638.48 88888.00 2010-09-18 22:47:23.000 261 30772.80 74.05 43638.50 88888.00 2010-09-18 22:47:24.000 261 30772.79 74.04 43638.47 88888.00 2010-09-18 22:47:25.000 261 30772.76 74.06 43638.42 53391.68 2010-09-18 22:47:26.000 261 30772.74 74.09 43638.46 88888.00 2010-09-18 22:47:27.000 261 30772.75 74.10 43638.44 88888.00 2010-09-18 22:47:28.000 261 30772.72 74.11 43638.46 88888.00 2010-09-18 22:47:29.000 261 30772.69 74.15 43638.43 88888.00 2010-09-18 22:47:30.000 261 30772.67 74.18 43638.45 53391.65 2010-09-18 22:47:31.000 261 30772.68 74.23 43638.50 88888.00 2010-09-18 22:47:32.000 261 30772.70 74.19 43638.47 88888.00 2010-09-18 22:47:33.000 261 30772.76 74.20 43638.44 88888.00 2010-09-18 22:47:34.000 261 30772.77 74.26 43638.49 88888.00 2010-09-18 22:47:35.000 261 30772.76 74.32 43638.51 53391.70 2010-09-18 22:47:36.000 261 30772.79 74.32 43638.50 88888.00 2010-09-18 22:47:37.000 261 30772.81 74.31 43638.55 88888.00 2010-09-18 22:47:38.000 261 30772.87 74.39 43638.57 88888.00 2010-09-18 22:47:39.000 261 30772.87 74.40 43638.58 88888.00 2010-09-18 22:47:40.000 261 30772.92 74.45 43638.60 53391.80 2010-09-18 22:47:41.000 261 30772.94 74.44 43638.59 88888.00 2010-09-18 22:47:42.000 261 30773.01 74.44 43638.60 88888.00 2010-09-18 22:47:43.000 261 30773.04 74.45 43638.57 88888.00 2010-09-18 22:47:44.000 261 30773.04 74.46 43638.55 88888.00 2010-09-18 22:47:45.000 261 30773.04 74.46 43638.57 53391.88 2010-09-18 22:47:46.000 261 30773.06 74.47 43638.57 88888.00 2010-09-18 22:47:47.000 261 30773.08 74.48 43638.57 88888.00 2010-09-18 22:47:48.000 261 30773.08 74.52 43638.60 88888.00 2010-09-18 22:47:49.000 261 30773.09 74.49 43638.58 88888.00 2010-09-18 22:47:50.000 261 30773.12 74.45 43638.54 53391.98 2010-09-18 22:47:51.000 261 30773.12 74.42 43638.51 88888.00 2010-09-18 22:47:52.000 261 30773.13 74.38 43638.48 88888.00 2010-09-18 22:47:53.000 261 30773.15 74.34 43638.47 88888.00 2010-09-18 22:47:54.000 261 30773.14 74.31 43638.43 88888.00 2010-09-18 22:47:55.000 261 30773.09 74.29 43638.43 53391.97 2010-09-18 22:47:56.000 261 30773.10 74.27 43638.51 88888.00 2010-09-18 22:47:57.000 261 30773.08 74.26 43638.52 88888.00 2010-09-18 22:47:58.000 261 30773.08 74.25 43638.54 88888.00 2010-09-18 22:47:59.000 261 30773.08 74.23 43638.50 88888.00 2010-09-18 22:48:00.000 261 30773.15 74.26 43638.40 53391.91 2010-09-18 22:48:01.000 261 30773.07 74.21 43638.39 88888.00 2010-09-18 22:48:02.000 261 30772.99 74.13 43638.50 88888.00 2010-09-18 22:48:03.000 261 30772.97 74.09 43638.51 88888.00 2010-09-18 22:48:04.000 261 30772.95 74.05 43638.51 88888.00 2010-09-18 22:48:05.000 261 30772.92 74.04 43638.49 53391.78 2010-09-18 22:48:06.000 261 30772.89 74.05 43638.46 88888.00 2010-09-18 22:48:07.000 261 30772.85 73.99 43638.46 88888.00 2010-09-18 22:48:08.000 261 30772.81 74.00 43638.47 88888.00 2010-09-18 22:48:09.000 261 30772.78 74.04 43638.48 88888.00 2010-09-18 22:48:10.000 261 30772.76 74.10 43638.48 53391.67 2010-09-18 22:48:11.000 261 30772.70 74.09 43638.47 88888.00 2010-09-18 22:48:12.000 261 30772.68 74.09 43638.41 88888.00 2010-09-18 22:48:13.000 261 30772.66 74.10 43638.44 88888.00 2010-09-18 22:48:14.000 261 30772.63 74.13 43638.46 88888.00 2010-09-18 22:48:15.000 261 30772.58 74.19 43638.46 53391.60 2010-09-18 22:48:16.000 261 30772.57 74.21 43638.50 88888.00 2010-09-18 22:48:17.000 261 30772.54 74.23 43638.50 88888.00 2010-09-18 22:48:18.000 261 30772.53 74.25 43638.51 88888.00 2010-09-18 22:48:19.000 261 30772.56 74.23 43638.52 88888.00 2010-09-18 22:48:20.000 261 30772.57 74.28 43638.56 53391.57 2010-09-18 22:48:21.000 261 30772.56 74.27 43638.60 88888.00 2010-09-18 22:48:22.000 261 30772.53 74.28 43638.62 88888.00 2010-09-18 22:48:23.000 261 30772.53 74.29 43638.61 88888.00 2010-09-18 22:48:24.000 261 30772.52 74.35 43638.54 88888.00 2010-09-18 22:48:25.000 261 30772.51 74.34 43638.53 53391.57 2010-09-18 22:48:26.000 261 30772.54 74.39 43638.58 88888.00 2010-09-18 22:48:27.000 261 30772.56 74.38 43638.60 88888.00 2010-09-18 22:48:28.000 261 30772.57 74.41 43638.60 88888.00 2010-09-18 22:48:29.000 261 30772.58 74.46 43638.61 88888.00 2010-09-18 22:48:30.000 261 30772.59 74.46 43638.61 53391.59 2010-09-18 22:48:31.000 261 30772.62 74.45 43638.59 88888.00 2010-09-18 22:48:32.000 261 30772.60 74.47 43638.58 88888.00 2010-09-18 22:48:33.000 261 30772.58 74.48 43638.56 88888.00 2010-09-18 22:48:34.000 261 30772.61 74.48 43638.60 88888.00 2010-09-18 22:48:35.000 261 30772.63 74.46 43638.58 53391.62 2010-09-18 22:48:36.000 261 30772.62 74.48 43638.61 88888.00 2010-09-18 22:48:37.000 261 30772.63 74.48 43638.65 88888.00 2010-09-18 22:48:38.000 261 30772.63 74.46 43638.62 88888.00 2010-09-18 22:48:39.000 261 30772.68 74.46 43638.52 88888.00 2010-09-18 22:48:40.000 261 30772.66 74.46 43638.57 53391.68 2010-09-18 22:48:41.000 261 30772.66 74.49 43638.60 88888.00 2010-09-18 22:48:42.000 261 30772.65 74.53 43638.53 88888.00 2010-09-18 22:48:43.000 261 30772.68 74.55 43638.55 88888.00 2010-09-18 22:48:44.000 261 30772.70 74.53 43638.54 88888.00 2010-09-18 22:48:45.000 261 30772.69 74.49 43638.48 53391.69 2010-09-18 22:48:46.000 261 30772.71 74.51 43638.52 88888.00 2010-09-18 22:48:47.000 261 30772.71 74.49 43638.55 88888.00 2010-09-18 22:48:48.000 261 30772.71 74.52 43638.54 88888.00 2010-09-18 22:48:49.000 261 30772.73 74.50 43638.48 88888.00 2010-09-18 22:48:50.000 261 30772.73 74.50 43638.49 53391.71 2010-09-18 22:48:51.000 261 30772.71 74.47 43638.47 88888.00 2010-09-18 22:48:52.000 261 30772.74 74.47 43638.46 88888.00 2010-09-18 22:48:53.000 261 30772.77 74.48 43638.46 88888.00 2010-09-18 22:48:54.000 261 30772.76 74.44 43638.46 88888.00 2010-09-18 22:48:55.000 261 30772.73 74.46 43638.45 53391.68 2010-09-18 22:48:56.000 261 30772.72 74.43 43638.43 88888.00 2010-09-18 22:48:57.000 261 30772.73 74.43 43638.46 88888.00 2010-09-18 22:48:58.000 261 30772.72 74.41 43638.47 88888.00 2010-09-18 22:48:59.000 261 30772.73 74.41 43638.44 88888.00 2010-09-18 22:49:00.000 261 30772.72 74.43 43638.43 53391.70 2010-09-18 22:49:01.000 261 30772.72 74.42 43638.45 88888.00 2010-09-18 22:49:02.000 261 30772.72 74.41 43638.45 88888.00 2010-09-18 22:49:03.000 261 30772.72 74.39 43638.45 88888.00 2010-09-18 22:49:04.000 261 30772.76 74.36 43638.46 88888.00 2010-09-18 22:49:05.000 261 30772.78 74.33 43638.46 53391.70 2010-09-18 22:49:06.000 261 30772.75 74.32 43638.45 88888.00 2010-09-18 22:49:07.000 261 30772.78 74.32 43638.50 88888.00 2010-09-18 22:49:08.000 261 30772.79 74.35 43638.56 88888.00 2010-09-18 22:49:09.000 261 30772.79 74.35 43638.58 88888.00 2010-09-18 22:49:10.000 261 30772.81 74.39 43638.58 53391.75 2010-09-18 22:49:11.000 261 30772.81 74.36 43638.56 88888.00 2010-09-18 22:49:12.000 261 30772.83 74.34 43638.54 88888.00 2010-09-18 22:49:13.000 261 30772.88 74.33 43638.58 88888.00 2010-09-18 22:49:14.000 261 30772.89 74.34 43638.56 88888.00 2010-09-18 22:49:15.000 261 30772.87 74.33 43638.54 53391.80 2010-09-18 22:49:16.000 261 30772.87 74.35 43638.58 88888.00 2010-09-18 22:49:17.000 261 30772.90 74.36 43638.59 88888.00 2010-09-18 22:49:18.000 261 30772.94 74.35 43638.60 88888.00 2010-09-18 22:49:19.000 261 30772.95 74.31 43638.63 88888.00 2010-09-18 22:49:20.000 261 30772.98 74.34 43638.63 53391.86 2010-09-18 22:49:21.000 261 30773.01 74.35 43638.60 88888.00 2010-09-18 22:49:22.000 261 30773.01 74.33 43638.61 88888.00 2010-09-18 22:49:23.000 261 30773.01 74.36 43638.63 88888.00 2010-09-18 22:49:24.000 261 30773.02 74.37 43638.55 88888.00 2010-09-18 22:49:25.000 261 30773.06 74.39 43638.45 53391.89 2010-09-18 22:49:26.000 261 30773.04 74.39 43638.52 88888.00 2010-09-18 22:49:27.000 261 30773.00 74.37 43638.54 88888.00 2010-09-18 22:49:28.000 261 30772.97 74.38 43638.55 88888.00 2010-09-18 22:49:29.000 261 30772.93 74.37 43638.59 88888.00 2010-09-18 22:49:30.000 261 30772.92 74.38 43638.58 53391.84 2010-09-18 22:49:31.000 261 30772.90 74.36 43638.58 88888.00 2010-09-18 22:49:32.000 261 30772.88 74.33 43638.59 88888.00 2010-09-18 22:49:33.000 261 30772.86 74.35 43638.60 88888.00 2010-09-18 22:49:34.000 261 30772.87 74.33 43638.59 88888.00 2010-09-18 22:49:35.000 261 30772.84 74.27 43638.57 53391.87 2010-09-18 22:49:36.000 261 30772.86 74.27 43638.55 88888.00 2010-09-18 22:49:37.000 261 30772.88 74.28 43638.59 88888.00 2010-09-18 22:49:38.000 261 30772.90 74.31 43638.60 88888.00 2010-09-18 22:49:39.000 261 30772.90 74.31 43638.59 88888.00 2010-09-18 22:49:40.000 261 30772.88 74.27 43638.54 53391.84 2010-09-18 22:49:41.000 261 30772.87 74.24 43638.53 88888.00 2010-09-18 22:49:42.000 261 30772.87 74.21 43638.53 88888.00 2010-09-18 22:49:43.000 261 30772.90 74.22 43638.52 88888.00 2010-09-18 22:49:44.000 261 30772.90 74.22 43638.52 88888.00 2010-09-18 22:49:45.000 261 30772.93 74.22 43638.52 53391.85 2010-09-18 22:49:46.000 261 30772.91 74.23 43638.54 88888.00 2010-09-18 22:49:47.000 261 30772.92 74.25 43638.58 88888.00 2010-09-18 22:49:48.000 261 30772.91 74.21 43638.57 88888.00 2010-09-18 22:49:49.000 261 30772.88 74.23 43638.59 88888.00 2010-09-18 22:49:50.000 261 30772.89 74.27 43638.60 53391.92 2010-09-18 22:49:51.000 261 30772.88 74.27 43638.61 88888.00 2010-09-18 22:49:52.000 261 30772.88 74.29 43638.56 88888.00 2010-09-18 22:49:53.000 261 30772.87 74.31 43638.59 88888.00 2010-09-18 22:49:54.000 261 30772.88 74.31 43638.62 88888.00 2010-09-18 22:49:55.000 261 30772.89 74.30 43638.62 53391.90 2010-09-18 22:49:56.000 261 30772.91 74.30 43638.60 88888.00 2010-09-18 22:49:57.000 261 30772.92 74.26 43638.58 88888.00 2010-09-18 22:49:58.000 261 30772.93 74.25 43638.56 88888.00 2010-09-18 22:49:59.000 261 30772.94 74.29 43638.57 88888.00 2010-09-18 22:50:00.000 261 30772.93 74.29 43638.57 53391.92 2010-09-18 22:50:01.000 261 30772.90 74.30 43638.59 88888.00 2010-09-18 22:50:02.000 261 30772.89 74.29 43638.54 88888.00 2010-09-18 22:50:03.000 261 30772.88 74.27 43638.54 88888.00 2010-09-18 22:50:04.000 261 30772.88 74.28 43638.58 88888.00 2010-09-18 22:50:05.000 261 30772.89 74.28 43638.57 53391.91 2010-09-18 22:50:06.000 261 30772.93 74.29 43638.60 88888.00 2010-09-18 22:50:07.000 261 30772.92 74.32 43638.60 88888.00 2010-09-18 22:50:08.000 261 30772.93 74.35 43638.61 88888.00 2010-09-18 22:50:09.000 261 30772.91 74.34 43638.57 88888.00 2010-09-18 22:50:10.000 261 30772.93 74.32 43638.61 53391.95 2010-09-18 22:50:11.000 261 30772.90 74.30 43638.53 88888.00 2010-09-18 22:50:12.000 261 30772.90 74.36 43638.58 88888.00 2010-09-18 22:50:13.000 261 30772.93 74.35 43638.64 88888.00 2010-09-18 22:50:14.000 261 30772.95 74.35 43638.61 88888.00 2010-09-18 22:50:15.000 261 30772.95 74.35 43638.63 53391.91 2010-09-18 22:50:16.000 261 30772.91 74.38 43638.62 88888.00 2010-09-18 22:50:17.000 261 30772.91 74.42 43638.68 88888.00 2010-09-18 22:50:18.000 261 30772.92 74.45 43638.72 88888.00 2010-09-18 22:50:19.000 261 30772.95 74.44 43638.75 88888.00 2010-09-18 22:50:20.000 261 30772.94 74.44 43638.74 53391.95 2010-09-18 22:50:21.000 261 30772.93 74.45 43638.72 88888.00 2010-09-18 22:50:22.000 261 30772.95 74.45 43638.67 88888.00 2010-09-18 22:50:23.000 261 30772.98 74.47 43638.70 88888.00 2010-09-18 22:50:24.000 261 30772.99 74.43 43638.68 88888.00 2010-09-18 22:50:25.000 261 30772.99 74.44 43638.66 53391.99 2010-09-18 22:50:26.000 261 30772.99 74.45 43638.69 88888.00 2010-09-18 22:50:27.000 261 30772.98 74.46 43638.66 88888.00 2010-09-18 22:50:28.000 261 30772.97 74.47 43638.71 88888.00 2010-09-18 22:50:29.000 261 30772.98 74.48 43638.66 88888.00 2010-09-18 22:50:30.000 261 30772.97 74.44 43638.63 53392.00 2010-09-18 22:50:31.000 261 30773.00 74.46 43638.69 88888.00 2010-09-18 22:50:32.000 261 30773.00 74.46 43638.70 88888.00 2010-09-18 22:50:33.000 261 30773.03 74.43 43638.70 88888.00 2010-09-18 22:50:34.000 261 30773.08 74.45 43638.70 88888.00 2010-09-18 22:50:35.000 261 30773.11 74.42 43638.69 53392.04 2010-09-18 22:50:36.000 261 30773.11 74.44 43638.69 88888.00 2010-09-18 22:50:37.000 261 30773.07 74.41 43638.70 88888.00 2010-09-18 22:50:38.000 261 30773.08 74.41 43638.71 88888.00 2010-09-18 22:50:39.000 261 30773.10 74.43 43638.74 88888.00 2010-09-18 22:50:40.000 261 30773.08 74.43 43638.77 53392.05 2010-09-18 22:50:41.000 261 30773.10 74.43 43638.75 88888.00 2010-09-18 22:50:42.000 261 30773.07 74.43 43638.72 88888.00 2010-09-18 22:50:43.000 261 30773.08 74.45 43638.72 88888.00 2010-09-18 22:50:44.000 261 30773.10 74.44 43638.71 88888.00 2010-09-18 22:50:45.000 261 30773.10 74.42 43638.74 53392.08 2010-09-18 22:50:46.000 261 30773.10 74.42 43638.71 88888.00 2010-09-18 22:50:47.000 261 30773.11 74.43 43638.68 88888.00 2010-09-18 22:50:48.000 261 30773.12 74.42 43638.67 88888.00 2010-09-18 22:50:49.000 261 30773.12 74.39 43638.69 88888.00 2010-09-18 22:50:50.000 261 30773.09 74.33 43638.71 53392.09 2010-09-18 22:50:51.000 261 30773.10 74.35 43638.67 88888.00 2010-09-18 22:50:52.000 261 30773.12 74.34 43638.65 88888.00 2010-09-18 22:50:53.000 261 30773.11 74.34 43638.65 88888.00 2010-09-18 22:50:54.000 261 30773.09 74.32 43638.66 88888.00 2010-09-18 22:50:55.000 261 30773.06 74.31 43638.69 53392.06 2010-09-18 22:50:56.000 261 30773.08 74.33 43638.68 88888.00 2010-09-18 22:50:57.000 261 30773.11 74.36 43638.68 88888.00 2010-09-18 22:50:58.000 261 30773.07 74.38 43638.70 88888.00 2010-09-18 22:50:59.000 261 30773.10 74.37 43638.66 88888.00 2010-09-18 22:51:00.000 261 30773.09 74.36 43638.66 53392.06 2010-09-18 22:51:01.000 261 30773.08 74.35 43638.69 88888.00 2010-09-18 22:51:02.000 261 30773.07 74.35 43638.66 88888.00 2010-09-18 22:51:03.000 261 30773.05 74.37 43638.60 88888.00 2010-09-18 22:51:04.000 261 30773.09 74.37 43638.69 88888.00 2010-09-18 22:51:05.000 261 30773.11 74.35 43638.64 53392.06 2010-09-18 22:51:06.000 261 30773.14 74.34 43638.68 88888.00 2010-09-18 22:51:07.000 261 30773.15 74.31 43638.73 88888.00 2010-09-18 22:51:08.000 261 30773.16 74.32 43638.72 88888.00 2010-09-18 22:51:09.000 261 30773.13 74.32 43638.70 88888.00 2010-09-18 22:51:10.000 261 30773.13 74.34 43638.66 53392.09 2010-09-18 22:51:11.000 261 30773.12 74.36 43638.73 88888.00 2010-09-18 22:51:12.000 261 30773.14 74.38 43638.77 88888.00 2010-09-18 22:51:13.000 261 30773.18 74.38 43638.80 88888.00 2010-09-18 22:51:14.000 261 30773.19 74.40 43638.79 88888.00 2010-09-18 22:51:15.000 261 30773.17 74.42 43638.79 53392.14 2010-09-18 22:51:16.000 261 30773.18 74.40 43638.79 88888.00 2010-09-18 22:51:17.000 261 30773.21 74.40 43638.76 88888.00 2010-09-18 22:51:18.000 261 30773.21 74.43 43638.73 88888.00 2010-09-18 22:51:19.000 261 30773.21 74.41 43638.76 88888.00 2010-09-18 22:51:20.000 261 30773.22 74.38 43638.80 53392.17 2010-09-18 22:51:21.000 261 30773.18 74.39 43638.80 88888.00 2010-09-18 22:51:22.000 261 30773.21 74.40 43638.77 88888.00 2010-09-18 22:51:23.000 261 30773.23 74.40 43638.77 88888.00 2010-09-18 22:51:24.000 261 30773.22 74.39 43638.70 88888.00 2010-09-18 22:51:25.000 261 30773.23 74.41 43638.72 53392.20 2010-09-18 22:51:26.000 261 30773.21 74.36 43638.77 88888.00 2010-09-18 22:51:27.000 261 30773.25 74.38 43638.80 88888.00 2010-09-18 22:51:28.000 261 30773.27 74.42 43638.79 88888.00 2010-09-18 22:51:29.000 261 30773.28 74.44 43638.81 88888.00 2010-09-18 22:51:30.000 261 30773.27 74.42 43638.80 53392.19 2010-09-18 22:51:31.000 261 30773.30 74.41 43638.79 88888.00 2010-09-18 22:51:32.000 261 30773.29 74.43 43638.80 88888.00 2010-09-18 22:51:33.000 261 30773.28 74.44 43638.83 88888.00 2010-09-18 22:51:34.000 261 30773.26 74.45 43638.80 88888.00 2010-09-18 22:51:35.000 261 30773.26 74.46 43638.78 53392.21 2010-09-18 22:51:36.000 261 30773.26 74.44 43638.81 88888.00 2010-09-18 22:51:37.000 261 30773.32 74.43 43638.79 88888.00 2010-09-18 22:51:38.000 261 30773.35 74.41 43638.79 88888.00 2010-09-18 22:51:39.000 261 30773.33 74.42 43638.78 88888.00 2010-09-18 22:51:40.000 261 30773.32 74.39 43638.77 53392.27 2010-09-18 22:51:41.000 261 30773.34 74.36 43638.81 88888.00 2010-09-18 22:51:42.000 261 30773.38 74.37 43638.79 88888.00 2010-09-18 22:51:43.000 261 30773.41 74.36 43638.77 88888.00 2010-09-18 22:51:44.000 261 30773.42 74.35 43638.78 88888.00 2010-09-18 22:51:45.000 261 30773.40 74.38 43638.84 53392.32 2010-09-18 22:51:46.000 261 30773.33 74.33 43638.96 88888.00 2010-09-18 22:51:47.000 261 30773.39 74.39 43638.90 88888.00 2010-09-18 22:51:48.000 261 30773.43 74.38 43638.85 88888.00 2010-09-18 22:51:49.000 261 30773.46 74.39 43638.82 88888.00 2010-09-18 22:51:50.000 261 30773.48 74.40 43638.85 53392.41 2010-09-18 22:51:51.000 261 30773.48 74.41 43638.79 88888.00 2010-09-18 22:51:52.000 261 30773.48 74.45 43638.83 88888.00 2010-09-18 22:51:53.000 261 30773.51 74.41 43638.85 88888.00 2010-09-18 22:51:54.000 261 30773.48 74.40 43638.87 88888.00 2010-09-18 22:51:55.000 261 30773.53 74.39 43638.84 53392.42 2010-09-18 22:51:56.000 261 30773.50 74.39 43638.84 88888.00 2010-09-18 22:51:57.000 261 30773.52 74.40 43638.87 88888.00 2010-09-18 22:51:58.000 261 30773.55 74.43 43638.84 88888.00 2010-09-18 22:51:59.000 261 30773.58 74.43 43638.85 88888.00 2010-09-18 22:52:00.000 261 30773.60 74.44 43638.85 53392.50 2010-09-18 22:52:01.000 261 30773.61 74.44 43638.85 88888.00 2010-09-18 22:52:02.000 261 30773.65 74.42 43638.84 88888.00 2010-09-18 22:52:03.000 261 30773.65 74.37 43638.82 88888.00 2010-09-18 22:52:04.000 261 30773.65 74.35 43638.83 88888.00 2010-09-18 22:52:05.000 261 30773.68 74.33 43638.81 53392.52 2010-09-18 22:52:06.000 261 30773.70 74.32 43638.86 88888.00 2010-09-18 22:52:07.000 261 30773.69 74.33 43638.91 88888.00 2010-09-18 22:52:08.000 261 30773.67 74.31 43638.87 88888.00 2010-09-18 22:52:09.000 261 30773.65 74.32 43638.90 88888.00 2010-09-18 22:52:10.000 261 30773.65 74.33 43638.90 53392.54 2010-09-18 22:52:11.000 261 30773.67 74.29 43638.85 88888.00 2010-09-18 22:52:12.000 261 30773.70 74.24 43638.83 88888.00 2010-09-18 22:52:13.000 261 30773.72 74.23 43638.82 88888.00 2010-09-18 22:52:14.000 261 30773.71 74.25 43638.84 88888.00 2010-09-18 22:52:15.000 261 30773.69 74.25 43638.81 53392.54 2010-09-18 22:52:16.000 261 30773.70 74.22 43638.79 88888.00 2010-09-18 22:52:17.000 261 30773.70 74.23 43638.83 88888.00 2010-09-18 22:52:18.000 261 30773.70 74.25 43638.84 88888.00 2010-09-18 22:52:19.000 261 30773.70 74.28 43638.83 88888.00 2010-09-18 22:52:20.000 261 30773.70 74.28 43638.85 53392.50 2010-09-18 22:52:21.000 261 30773.68 74.25 43638.91 88888.00 2010-09-18 22:52:22.000 261 30773.69 74.21 43638.90 88888.00 2010-09-18 22:52:23.000 261 30773.67 74.25 43638.88 88888.00 2010-09-18 22:52:24.000 261 30773.67 74.28 43638.88 88888.00 2010-09-18 22:52:25.000 261 30773.64 74.22 43638.82 53392.49 2010-09-18 22:52:26.000 261 30773.61 74.24 43638.86 88888.00 2010-09-18 22:52:27.000 261 30773.59 74.23 43638.93 88888.00 2010-09-18 22:52:28.000 261 30773.59 74.22 43638.89 88888.00 2010-09-18 22:52:29.000 261 30773.62 74.30 43638.87 88888.00 2010-09-18 22:52:30.000 261 30773.65 74.37 43638.80 53392.44 2010-09-18 22:52:31.000 261 30773.61 74.36 43638.83 88888.00 2010-09-18 22:52:32.000 261 30773.57 74.35 43638.89 88888.00 2010-09-18 22:52:33.000 261 30773.54 74.33 43638.87 88888.00 2010-09-18 22:52:34.000 261 30773.50 74.34 43638.89 88888.00 2010-09-18 22:52:35.000 261 30773.49 74.37 43638.92 53392.44 2010-09-18 22:52:36.000 261 30773.48 74.40 43638.93 88888.00 2010-09-18 22:52:37.000 261 30773.47 74.42 43638.89 88888.00 2010-09-18 22:52:38.000 261 30773.46 74.40 43638.89 88888.00 2010-09-18 22:52:39.000 261 30773.46 74.42 43638.89 88888.00 2010-09-18 22:52:40.000 261 30773.43 74.44 43638.89 53392.41 2010-09-18 22:52:41.000 261 30773.45 74.47 43638.85 88888.00 2010-09-18 22:52:42.000 261 30773.41 74.44 43638.88 88888.00 2010-09-18 22:52:43.000 261 30773.39 74.47 43638.89 88888.00 2010-09-18 22:52:44.000 261 30773.40 74.49 43638.87 88888.00 2010-09-18 22:52:45.000 261 30773.38 74.48 43638.92 53392.41 2010-09-18 22:52:46.000 261 30773.27 74.40 43639.06 88888.00 2010-09-18 22:52:47.000 261 30773.38 74.54 43638.99 88888.00 2010-09-18 22:52:48.000 261 30773.41 74.58 43638.91 88888.00 2010-09-18 22:52:49.000 261 30773.41 74.59 43638.91 88888.00 2010-09-18 22:52:50.000 261 30773.39 74.58 43638.93 53392.45 2010-09-18 22:52:51.000 261 30773.44 74.53 43638.97 88888.00 2010-09-18 22:52:52.000 261 30773.46 74.52 43639.00 88888.00 2010-09-18 22:52:53.000 261 30773.43 74.54 43639.00 88888.00 2010-09-18 22:52:54.000 261 30773.41 74.53 43638.99 88888.00 2010-09-18 22:52:55.000 261 30773.43 74.55 43639.01 53392.43 2010-09-18 22:52:56.000 261 30773.48 74.55 43639.01 88888.00 2010-09-18 22:52:57.000 261 30773.50 74.54 43639.01 88888.00 2010-09-18 22:52:58.000 261 30773.50 74.53 43639.09 88888.00 2010-09-18 22:52:59.000 261 30773.52 74.54 43639.09 88888.00 2010-09-18 22:53:00.000 261 30773.56 74.55 43639.03 53392.46 2010-09-18 22:53:01.000 261 30773.55 74.52 43639.02 88888.00 2010-09-18 22:53:02.000 261 30773.53 74.51 43639.01 88888.00 2010-09-18 22:53:03.000 261 30773.56 74.46 43638.98 88888.00 2010-09-18 22:53:04.000 261 30773.57 74.47 43639.00 88888.00 2010-09-18 22:53:05.000 261 30773.58 74.51 43639.01 53392.50 2010-09-18 22:53:06.000 261 30773.59 74.52 43639.03 88888.00 2010-09-18 22:53:07.000 261 30773.59 74.53 43639.08 88888.00 2010-09-18 22:53:08.000 261 30773.59 74.49 43639.09 88888.00 2010-09-18 22:53:09.000 261 30773.61 74.49 43639.05 88888.00 2010-09-18 22:53:10.000 261 30773.61 74.46 43639.04 53392.50 2010-09-18 22:53:11.000 261 30773.60 74.47 43639.01 88888.00 2010-09-18 22:53:12.000 261 30773.62 74.44 43638.96 88888.00 2010-09-18 22:53:13.000 261 30773.65 74.47 43639.01 88888.00 2010-09-18 22:53:14.000 261 30773.65 74.48 43639.04 88888.00 2010-09-18 22:53:15.000 261 30773.68 74.45 43639.00 53392.49 2010-09-18 22:53:16.000 261 30773.65 74.44 43638.97 88888.00 2010-09-18 22:53:17.000 261 30773.68 74.41 43638.96 88888.00 2010-09-18 22:53:18.000 261 30773.69 74.36 43638.95 88888.00 2010-09-18 22:53:19.000 261 30773.68 74.35 43638.93 88888.00 2010-09-18 22:53:20.000 261 30773.67 74.36 43638.95 53392.53 2010-09-18 22:53:21.000 261 30773.65 74.35 43638.99 88888.00 2010-09-18 22:53:22.000 261 30773.65 74.38 43638.99 88888.00 2010-09-18 22:53:23.000 261 30773.68 74.37 43638.99 88888.00 2010-09-18 22:53:24.000 261 30773.71 74.36 43638.99 88888.00 2010-09-18 22:53:25.000 261 30773.71 74.31 43638.95 53392.59 2010-09-18 22:53:26.000 261 30773.72 74.35 43638.91 88888.00 2010-09-18 22:53:27.000 261 30773.74 74.36 43638.92 88888.00 2010-09-18 22:53:28.000 261 30773.77 74.38 43638.91 88888.00 2010-09-18 22:53:29.000 261 30773.74 74.34 43638.91 88888.00 2010-09-18 22:53:30.000 261 30773.74 74.38 43638.95 53392.61 2010-09-18 22:53:31.000 261 30773.75 74.39 43638.96 88888.00 2010-09-18 22:53:32.000 261 30773.77 74.39 43638.96 88888.00 2010-09-18 22:53:33.000 261 30773.75 74.37 43638.99 88888.00 2010-09-18 22:53:34.000 261 30773.75 74.38 43639.04 88888.00 2010-09-18 22:53:35.000 261 30773.73 74.40 43638.99 53392.66 2010-09-18 22:53:36.000 261 30773.79 74.41 43638.99 88888.00 2010-09-18 22:53:37.000 261 30773.80 74.41 43639.00 88888.00 2010-09-18 22:53:38.000 261 30773.81 74.39 43639.05 88888.00 2010-09-18 22:53:39.000 261 30773.83 74.38 43639.03 88888.00 2010-09-18 22:53:40.000 261 30773.81 74.38 43638.98 53392.68 2010-09-18 22:53:41.000 261 30773.79 74.36 43638.96 88888.00 2010-09-18 22:53:42.000 261 30773.81 74.43 43638.97 88888.00 2010-09-18 22:53:43.000 261 30773.81 74.41 43638.98 88888.00 2010-09-18 22:53:44.000 261 30773.82 74.39 43638.99 88888.00 2010-09-18 22:53:45.000 261 30773.85 74.44 43639.03 53392.72 2010-09-18 22:53:46.000 261 30773.89 74.47 43639.03 88888.00 2010-09-18 22:53:47.000 261 30773.88 74.50 43639.08 88888.00 2010-09-18 22:53:48.000 261 30773.88 74.52 43639.07 88888.00 2010-09-18 22:53:49.000 261 30773.86 74.47 43639.07 88888.00 2010-09-18 22:53:50.000 261 30773.87 74.47 43639.03 53392.71 2010-09-18 22:53:51.000 261 30773.86 74.49 43638.98 88888.00 2010-09-18 22:53:52.000 261 30773.86 74.47 43638.96 88888.00 2010-09-18 22:53:53.000 261 30773.87 74.44 43638.99 88888.00 2010-09-18 22:53:54.000 261 30773.91 74.47 43639.04 88888.00 2010-09-18 22:53:55.000 261 30773.91 74.44 43639.04 53392.72 2010-09-18 22:53:56.000 261 30773.87 74.44 43638.97 88888.00 2010-09-18 22:53:57.000 261 30773.77 74.35 43639.11 88888.00 2010-09-18 22:53:58.000 261 30773.92 74.52 43639.09 88888.00 2010-09-18 22:53:59.000 261 30773.94 74.54 43639.00 88888.00 2010-09-18 22:54:00.000 261 30773.89 74.49 43638.94 53392.87 2010-09-18 22:54:01.000 261 30773.88 74.52 43639.00 88888.00 2010-09-18 22:54:02.000 261 30773.90 74.55 43638.98 88888.00 2010-09-18 22:54:03.000 261 30773.95 74.55 43638.99 88888.00 2010-09-18 22:54:04.000 261 30773.91 74.57 43639.01 88888.00 2010-09-18 22:54:05.000 261 30773.89 74.55 43639.01 53392.76 2010-09-18 22:54:06.000 261 30773.92 74.52 43639.07 88888.00 2010-09-18 22:54:07.000 261 30773.96 74.62 43639.10 88888.00 2010-09-18 22:54:08.000 261 30773.99 74.65 43639.04 88888.00 2010-09-18 22:54:09.000 261 30774.03 74.64 43639.05 88888.00 2010-09-18 22:54:10.000 261 30774.03 74.64 43639.02 53392.83 2010-09-18 22:54:11.000 261 30774.03 74.63 43638.99 88888.00 2010-09-18 22:54:12.000 261 30774.05 74.57 43639.03 88888.00 2010-09-18 22:54:13.000 261 30774.08 74.57 43639.04 88888.00 2010-09-18 22:54:14.000 261 30774.10 74.60 43639.04 88888.00 2010-09-18 22:54:15.000 261 30774.12 74.61 43639.05 53392.90 2010-09-18 22:54:16.000 261 30774.14 74.57 43639.08 88888.00 2010-09-18 22:54:17.000 261 30774.15 74.53 43639.06 88888.00 2010-09-18 22:54:18.000 261 30774.23 74.55 43639.04 88888.00 2010-09-18 22:54:19.000 261 30774.26 74.56 43639.03 88888.00 2010-09-18 22:54:20.000 261 30774.22 74.54 43638.99 53392.95 2010-09-18 22:54:21.000 261 30774.24 74.47 43639.00 88888.00 2010-09-18 22:54:22.000 261 30774.24 74.46 43639.02 88888.00 2010-09-18 22:54:23.000 261 30774.25 74.50 43639.07 88888.00 2010-09-18 22:54:24.000 261 30774.22 74.50 43639.11 88888.00 2010-09-18 22:54:25.000 261 30774.18 74.47 43639.09 53392.95 2010-09-18 22:54:26.000 261 30774.18 74.48 43639.02 88888.00 2010-09-18 22:54:27.000 261 30774.20 74.46 43639.03 88888.00 2010-09-18 22:54:28.000 261 30774.21 74.44 43639.00 88888.00 2010-09-18 22:54:29.000 261 30774.20 74.48 43638.98 88888.00 2010-09-18 22:54:30.000 261 30774.16 74.37 43639.04 53392.94 2010-09-18 22:54:31.000 261 30774.09 74.29 43639.14 88888.00 2010-09-18 22:54:32.000 261 30774.12 74.39 43639.07 88888.00 2010-09-18 22:54:33.000 261 30774.13 74.41 43639.01 88888.00 2010-09-18 22:54:34.000 261 30774.14 74.43 43639.01 88888.00 2010-09-18 22:54:35.000 261 30774.13 74.46 43639.00 53392.96 2010-09-18 22:54:36.000 261 30774.12 74.46 43638.98 88888.00 2010-09-18 22:54:37.000 261 30774.12 74.47 43638.99 88888.00 2010-09-18 22:54:38.000 261 30774.10 74.49 43638.98 88888.00 2010-09-18 22:54:39.000 261 30774.09 74.51 43638.94 88888.00 2010-09-18 22:54:40.000 261 30774.10 74.57 43638.96 53392.87 2010-09-18 22:54:41.000 261 30774.11 74.59 43638.99 88888.00 2010-09-18 22:54:42.000 261 30774.09 74.59 43639.00 88888.00 2010-09-18 22:54:43.000 261 30774.06 74.54 43639.02 88888.00 2010-09-18 22:54:44.000 261 30774.02 74.55 43639.01 88888.00 2010-09-18 22:54:45.000 261 30774.03 74.56 43639.00 53392.87 2010-09-18 22:54:46.000 261 30774.08 74.56 43639.00 88888.00 2010-09-18 22:54:47.000 261 30774.06 74.56 43639.06 88888.00 2010-09-18 22:54:48.000 261 30774.06 74.60 43639.04 88888.00 2010-09-18 22:54:49.000 261 30774.10 74.62 43639.09 88888.00 2010-09-18 22:54:50.000 261 30774.11 74.61 43639.12 53392.89 2010-09-18 22:54:51.000 261 30774.10 74.61 43639.11 88888.00 2010-09-18 22:54:52.000 261 30774.13 74.61 43639.14 88888.00 2010-09-18 22:54:53.000 261 30774.09 74.59 43639.11 88888.00 2010-09-18 22:54:54.000 261 30774.15 74.60 43639.12 88888.00 2010-09-18 22:54:55.000 261 30774.13 74.60 43639.10 53392.91 2010-09-18 22:54:56.000 261 30774.15 74.59 43639.09 88888.00 2010-09-18 22:54:57.000 261 30774.17 74.57 43639.08 88888.00 2010-09-18 22:54:58.000 261 30774.16 74.55 43639.09 88888.00 2010-09-18 22:54:59.000 261 30774.17 74.54 43639.06 88888.00 2010-09-18 22:55:00.000 261 30774.20 74.53 43639.06 53392.96 2010-09-18 22:55:01.000 261 30774.21 74.52 43639.04 88888.00 2010-09-18 22:55:02.000 261 30774.20 74.50 43639.03 88888.00 2010-09-18 22:55:03.000 261 30774.20 74.47 43639.01 88888.00 2010-09-18 22:55:04.000 261 30774.22 74.43 43639.01 88888.00 2010-09-18 22:55:05.000 261 30774.20 74.33 43638.82 53392.95 2010-09-18 22:55:06.000 261 30774.27 74.19 43638.47 88888.00 2010-09-18 22:55:07.000 261 30774.21 74.48 43638.96 88888.00 2010-09-18 22:55:08.000 261 30774.17 74.46 43639.03 88888.00 2010-09-18 22:55:09.000 261 30774.14 74.42 43639.03 88888.00 2010-09-18 22:55:10.000 261 30774.12 74.47 43638.99 53392.95 2010-09-18 22:55:11.000 261 30774.12 74.47 43639.03 88888.00 2010-09-18 22:55:12.000 261 30774.11 74.46 43638.98 88888.00 2010-09-18 22:55:13.000 261 30774.14 74.47 43638.98 88888.00 2010-09-18 22:55:14.000 261 30774.12 74.44 43638.97 88888.00 2010-09-18 22:55:15.000 261 30774.12 74.46 43638.95 53392.90 2010-09-18 22:55:16.000 261 30774.12 74.43 43638.91 88888.00 2010-09-18 22:55:17.000 261 30774.12 74.44 43638.91 88888.00 2010-09-18 22:55:18.000 261 30774.16 74.46 43638.96 88888.00 2010-09-18 22:55:19.000 261 30774.20 74.45 43638.99 88888.00 2010-09-18 22:55:20.000 261 30774.19 74.47 43639.02 53392.94 2010-09-18 22:55:21.000 261 30774.17 74.48 43639.00 88888.00 2010-09-18 22:55:22.000 261 30774.16 74.47 43639.05 88888.00 2010-09-18 22:55:23.000 261 30774.18 74.48 43639.05 88888.00 2010-09-18 22:55:24.000 261 30774.22 74.49 43639.06 88888.00 2010-09-18 22:55:25.000 261 30774.21 74.47 43639.03 53392.96 2010-09-18 22:55:26.000 261 30774.22 74.45 43638.96 88888.00 2010-09-18 22:55:27.000 261 30774.23 74.45 43638.97 88888.00 2010-09-18 22:55:28.000 261 30774.20 74.44 43639.04 88888.00 2010-09-18 22:55:29.000 261 30774.22 74.51 43639.05 88888.00 2010-09-18 22:55:30.000 261 30774.25 74.55 43639.06 53393.02 2010-09-18 22:55:31.000 261 30774.26 74.57 43639.06 88888.00 2010-09-18 22:55:32.000 261 30774.26 74.55 43639.07 88888.00 2010-09-18 22:55:33.000 261 30774.26 74.51 43639.06 88888.00 2010-09-18 22:55:34.000 261 30774.26 74.50 43639.03 88888.00 2010-09-18 22:55:35.000 261 30774.29 74.55 43639.05 53393.04 2010-09-18 22:55:36.000 261 30774.32 74.56 43639.04 88888.00 2010-09-18 22:55:37.000 261 30774.32 74.57 43639.03 88888.00 2010-09-18 22:55:38.000 261 30774.32 74.57 43639.03 88888.00 2010-09-18 22:55:39.000 261 30774.34 74.56 43639.06 88888.00 2010-09-18 22:55:40.000 261 30774.36 74.55 43639.03 53393.08 2010-09-18 22:55:41.000 261 30774.36 74.58 43639.04 88888.00 2010-09-18 22:55:42.000 261 30774.36 74.61 43639.03 88888.00 2010-09-18 22:55:43.000 261 30774.35 74.62 43639.03 88888.00 2010-09-18 22:55:44.000 261 30774.39 74.63 43639.04 88888.00 2010-09-18 22:55:45.000 261 30774.42 74.64 43639.05 53393.15 2010-09-18 22:55:46.000 261 30774.43 74.64 43639.06 88888.00 2010-09-18 22:55:47.000 261 30774.46 74.66 43639.07 88888.00 2010-09-18 22:55:48.000 261 30774.47 74.70 43639.08 88888.00 2010-09-18 22:55:49.000 261 30774.47 74.67 43639.05 88888.00 2010-09-18 22:55:50.000 261 30774.49 74.63 43639.06 53393.21 2010-09-18 22:55:51.000 261 30774.51 74.61 43639.06 88888.00 2010-09-18 22:55:52.000 261 30774.53 74.60 43639.07 88888.00 2010-09-18 22:55:53.000 261 30774.55 74.61 43639.07 88888.00 2010-09-18 22:55:54.000 261 30774.59 74.61 43639.03 88888.00 2010-09-18 22:55:55.000 261 30774.58 74.62 43639.06 53393.24 2010-09-18 22:55:56.000 261 30774.61 74.59 43639.13 88888.00 2010-09-18 22:55:57.000 261 30774.62 74.57 43639.12 88888.00 2010-09-18 22:55:58.000 261 30774.62 74.60 43639.09 88888.00 2010-09-18 22:55:59.000 261 30774.60 74.58 43639.04 88888.00 2010-09-18 22:56:00.000 261 30774.67 74.61 43638.95 53393.26 2010-09-18 22:56:01.000 261 30774.60 74.51 43639.00 88888.00 2010-09-18 22:56:02.000 261 30774.59 74.49 43639.05 88888.00 2010-09-18 22:56:03.000 261 30774.61 74.45 43639.05 88888.00 2010-09-18 22:56:04.000 261 30774.60 74.46 43639.02 88888.00 2010-09-18 22:56:05.000 261 30774.53 74.47 43639.03 53393.25 2010-09-18 22:56:06.000 261 30774.54 74.47 43639.02 88888.00 2010-09-18 22:56:07.000 261 30774.52 74.46 43639.01 88888.00 2010-09-18 22:56:08.000 261 30774.52 74.50 43639.03 88888.00 2010-09-18 22:56:09.000 261 30774.53 74.50 43639.08 88888.00 2010-09-18 22:56:10.000 261 30774.54 74.53 43639.10 53393.23 2010-09-18 22:56:11.000 261 30774.54 74.57 43639.08 88888.00 2010-09-18 22:56:12.000 261 30774.51 74.60 43639.10 88888.00 2010-09-18 22:56:13.000 261 30774.52 74.59 43639.16 88888.00 2010-09-18 22:56:14.000 261 30774.52 74.61 43639.19 88888.00 2010-09-18 22:56:15.000 261 30774.50 74.64 43639.19 53393.27 2010-09-18 22:56:16.000 261 30774.52 74.67 43639.18 88888.00 2010-09-18 22:56:17.000 261 30774.56 74.63 43639.14 88888.00 2010-09-18 22:56:18.000 261 30774.59 74.63 43639.15 88888.00 2010-09-18 22:56:19.000 261 30774.59 74.67 43639.17 88888.00 2010-09-18 22:56:20.000 261 30774.60 74.69 43639.20 53393.32 2010-09-18 22:56:21.000 261 30774.61 74.67 43639.21 88888.00 2010-09-18 22:56:22.000 261 30774.61 74.70 43639.19 88888.00 2010-09-18 22:56:23.000 261 30774.57 74.68 43639.19 88888.00 2010-09-18 22:56:24.000 261 30774.57 74.67 43639.19 88888.00 2010-09-18 22:56:25.000 261 30774.56 74.69 43639.15 53393.29 2010-09-18 22:56:26.000 261 30774.56 74.69 43639.13 88888.00 2010-09-18 22:56:27.000 261 30774.53 74.69 43639.09 88888.00 2010-09-18 22:56:28.000 261 30774.53 74.66 43639.12 88888.00 2010-09-18 22:56:29.000 261 30774.54 74.67 43639.14 88888.00 2010-09-18 22:56:30.000 261 30774.55 74.68 43639.13 53393.32 2010-09-18 22:56:31.000 261 30774.53 74.71 43639.14 88888.00 2010-09-18 22:56:32.000 261 30774.52 74.72 43639.21 88888.00 2010-09-18 22:56:33.000 261 30774.51 74.70 43639.26 88888.00 2010-09-18 22:56:34.000 261 30774.48 74.71 43639.22 88888.00 2010-09-18 22:56:35.000 261 30774.49 74.74 43639.18 53393.27 2010-09-18 22:56:36.000 261 30774.50 74.75 43639.17 88888.00 2010-09-18 22:56:37.000 261 30774.53 74.77 43639.16 88888.00 2010-09-18 22:56:38.000 261 30774.55 74.81 43639.16 88888.00 2010-09-18 22:56:39.000 261 30774.52 74.79 43639.15 88888.00 2010-09-18 22:56:40.000 261 30774.53 74.77 43639.17 53393.26 2010-09-18 22:56:41.000 261 30774.53 74.74 43639.15 88888.00 2010-09-18 22:56:42.000 261 30774.51 74.77 43639.11 88888.00 2010-09-18 22:56:43.000 261 30774.46 74.79 43639.15 88888.00 2010-09-18 22:56:44.000 261 30774.45 74.77 43639.13 88888.00 2010-09-18 22:56:45.000 261 30774.44 74.76 43639.11 53393.24 2010-09-18 22:56:46.000 261 30774.46 74.79 43639.12 88888.00 2010-09-18 22:56:47.000 261 30774.45 74.82 43639.16 88888.00 2010-09-18 22:56:48.000 261 30774.42 74.81 43639.15 88888.00 2010-09-18 22:56:49.000 261 30774.39 74.82 43639.11 88888.00 2010-09-18 22:56:50.000 261 30774.41 74.78 43639.09 53393.23 2010-09-18 22:56:51.000 261 30774.42 74.77 43639.13 88888.00 2010-09-18 22:56:52.000 261 30774.40 74.84 43639.19 88888.00 2010-09-18 22:56:53.000 261 30774.41 74.87 43639.22 88888.00 2010-09-18 22:56:54.000 261 30774.40 74.84 43639.16 88888.00 2010-09-18 22:56:55.000 261 30774.40 74.79 43639.11 53393.18 2010-09-18 22:56:56.000 261 30774.38 74.79 43639.08 88888.00 2010-09-18 22:56:57.000 261 30774.36 74.79 43639.12 88888.00 2010-09-18 22:56:58.000 261 30774.35 74.77 43639.18 88888.00 2010-09-18 22:56:59.000 261 30774.30 74.66 43639.27 88888.00 2010-09-18 22:57:00.000 261 30774.32 74.63 43639.35 53393.19 2010-09-18 22:57:01.000 261 30774.42 74.78 43639.22 88888.00 2010-09-18 22:57:02.000 261 30774.42 74.83 43639.17 88888.00 2010-09-18 22:57:03.000 261 30774.43 74.82 43639.15 88888.00 2010-09-18 22:57:04.000 261 30774.45 74.78 43639.18 88888.00 2010-09-18 22:57:05.000 261 30774.46 74.76 43639.20 53393.18 2010-09-18 22:57:06.000 261 30774.47 74.74 43639.16 88888.00 2010-09-18 22:57:07.000 261 30774.48 74.74 43639.16 88888.00 2010-09-18 22:57:08.000 261 30774.50 74.71 43639.19 88888.00 2010-09-18 22:57:09.000 261 30774.54 74.68 43639.19 88888.00 2010-09-18 22:57:10.000 261 30774.53 74.66 43639.15 53393.20 2010-09-18 22:57:11.000 261 30774.53 74.63 43639.12 88888.00 2010-09-18 22:57:12.000 261 30774.50 74.66 43639.08 88888.00 2010-09-18 22:57:13.000 261 30774.51 74.69 43639.15 88888.00 2010-09-18 22:57:14.000 261 30774.48 74.72 43639.20 88888.00 2010-09-18 22:57:15.000 261 30774.48 74.74 43639.17 53393.22 2010-09-18 22:57:16.000 261 30774.49 74.77 43639.15 88888.00 2010-09-18 22:57:17.000 261 30774.48 74.78 43639.23 88888.00 2010-09-18 22:57:18.000 261 30774.48 74.77 43639.21 88888.00 2010-09-18 22:57:19.000 261 30774.48 74.79 43639.20 88888.00 2010-09-18 22:57:20.000 261 30774.53 74.81 43639.23 53393.24 2010-09-18 22:57:21.000 261 30774.54 74.80 43639.19 88888.00 2010-09-18 22:57:22.000 261 30774.52 74.81 43639.19 88888.00 2010-09-18 22:57:23.000 261 30774.53 74.82 43639.17 88888.00 2010-09-18 22:57:24.000 261 30774.54 74.79 43639.19 88888.00 2010-09-18 22:57:25.000 261 30774.55 74.78 43639.25 53393.29 2010-09-18 22:57:26.000 261 30774.57 74.75 43639.27 88888.00 2010-09-18 22:57:27.000 261 30774.57 74.73 43639.22 88888.00 2010-09-18 22:57:28.000 261 30774.60 74.72 43639.27 88888.00 2010-09-18 22:57:29.000 261 30774.59 74.75 43639.30 88888.00 2010-09-18 22:57:30.000 261 30774.58 74.71 43639.27 53393.31 2010-09-18 22:57:31.000 261 30774.56 74.71 43639.30 88888.00 2010-09-18 22:57:32.000 261 30774.57 74.76 43639.33 88888.00 2010-09-18 22:57:33.000 261 30774.57 74.78 43639.31 88888.00 2010-09-18 22:57:34.000 261 30774.58 74.73 43639.25 88888.00 2010-09-18 22:57:35.000 261 30774.56 74.72 43639.25 53393.32 2010-09-18 22:57:36.000 261 30774.56 74.72 43639.24 88888.00 2010-09-18 22:57:37.000 261 30774.52 74.71 43639.22 88888.00 2010-09-18 22:57:38.000 261 30774.49 74.74 43639.27 88888.00 2010-09-18 22:57:39.000 261 30774.49 74.70 43639.24 88888.00 2010-09-18 22:57:40.000 261 30774.49 74.70 43639.28 53393.22 2010-09-18 22:57:41.000 261 30774.48 74.69 43639.32 88888.00 2010-09-18 22:57:42.000 261 30774.51 74.64 43639.28 88888.00 2010-09-18 22:57:43.000 261 30774.53 74.65 43639.26 88888.00 2010-09-18 22:57:44.000 261 30774.56 74.67 43639.26 88888.00 2010-09-18 22:57:45.000 261 30774.58 74.66 43639.25 53393.27 2010-09-18 22:57:46.000 261 30774.60 74.69 43639.31 88888.00 2010-09-18 22:57:47.000 261 30774.58 74.72 43639.27 88888.00 2010-09-18 22:57:48.000 261 30774.57 74.75 43639.27 88888.00 2010-09-18 22:57:49.000 261 30774.62 74.73 43639.27 88888.00 2010-09-18 22:57:50.000 261 30774.59 74.70 43639.28 53393.34 2010-09-18 22:57:51.000 261 30774.57 74.73 43639.32 88888.00 2010-09-18 22:57:52.000 261 30774.59 74.72 43639.33 88888.00 2010-09-18 22:57:53.000 261 30774.60 74.73 43639.28 88888.00 2010-09-18 22:57:54.000 261 30774.59 74.71 43639.27 88888.00 2010-09-18 22:57:55.000 261 30774.60 74.71 43639.26 53393.33 2010-09-18 22:57:56.000 261 30774.61 74.70 43639.23 88888.00 2010-09-18 22:57:57.000 261 30774.64 74.72 43639.25 88888.00 2010-09-18 22:57:58.000 261 30774.63 74.72 43639.26 88888.00 2010-09-18 22:57:59.000 261 30774.62 74.70 43639.25 88888.00 2010-09-18 22:58:00.000 261 30774.59 74.63 43639.36 53393.34 2010-09-18 22:58:01.000 261 30774.68 74.75 43639.30 88888.00 2010-09-18 22:58:02.000 261 30774.67 74.74 43639.28 88888.00 2010-09-18 22:58:03.000 261 30774.67 74.74 43639.28 88888.00 2010-09-18 22:58:04.000 261 30774.65 74.73 43639.26 88888.00 2010-09-18 22:58:05.000 261 30774.61 74.71 43639.22 53393.35 2010-09-18 22:58:06.000 261 30774.62 74.72 43639.19 88888.00 2010-09-18 22:58:07.000 261 30774.63 74.77 43639.22 88888.00 2010-09-18 22:58:08.000 261 30774.61 74.78 43639.22 88888.00 2010-09-18 22:58:09.000 261 30774.60 74.79 43639.25 88888.00 2010-09-18 22:58:10.000 261 30774.59 74.80 43639.24 53393.34 2010-09-18 22:58:11.000 261 30774.59 74.80 43639.22 88888.00 2010-09-18 22:58:12.000 261 30774.57 74.81 43639.22 88888.00 2010-09-18 22:58:13.000 261 30774.55 74.77 43639.23 88888.00 2010-09-18 22:58:14.000 261 30774.56 74.77 43639.26 88888.00 2010-09-18 22:58:15.000 261 30774.60 74.78 43639.26 53393.36 2010-09-18 22:58:16.000 261 30774.59 74.76 43639.23 88888.00 2010-09-18 22:58:17.000 261 30774.55 74.78 43639.26 88888.00 2010-09-18 22:58:18.000 261 30774.57 74.78 43639.25 88888.00 2010-09-18 22:58:19.000 261 30774.61 74.77 43639.22 88888.00 2010-09-18 22:58:20.000 261 30774.59 74.76 43639.22 53393.35 2010-09-18 22:58:21.000 261 30774.60 74.80 43639.26 88888.00 2010-09-18 22:58:22.000 261 30774.60 74.80 43639.26 88888.00 2010-09-18 22:58:23.000 261 30774.59 74.79 43639.26 88888.00 2010-09-18 22:58:24.000 261 30774.60 74.77 43639.21 88888.00 2010-09-18 22:58:25.000 261 30774.53 74.73 43639.19 53393.34 2010-09-18 22:58:26.000 261 30774.53 74.75 43639.16 88888.00 2010-09-18 22:58:27.000 261 30774.54 74.77 43639.20 88888.00 2010-09-18 22:58:28.000 261 30774.51 74.75 43639.20 88888.00 2010-09-18 22:58:29.000 261 30774.51 74.82 43639.18 88888.00 2010-09-18 22:58:30.000 261 30774.51 74.83 43639.23 53393.30 2010-09-18 22:58:31.000 261 30774.47 74.81 43639.21 88888.00 2010-09-18 22:58:32.000 261 30774.50 74.83 43639.24 88888.00 2010-09-18 22:58:33.000 261 30774.49 74.86 43639.31 88888.00 2010-09-18 22:58:34.000 261 30774.47 74.87 43639.29 88888.00 2010-09-18 22:58:35.000 261 30774.48 74.84 43639.25 53393.29 2010-09-18 22:58:36.000 261 30774.49 74.91 43639.18 88888.00 2010-09-18 22:58:37.000 261 30774.50 74.99 43639.14 88888.00 2010-09-18 22:58:38.000 261 30774.45 74.91 43639.18 88888.00 2010-09-18 22:58:39.000 261 30774.43 74.87 43639.25 88888.00 2010-09-18 22:58:40.000 261 30774.44 74.90 43639.31 53393.19 2010-09-18 22:58:41.000 261 30774.46 74.95 43639.28 88888.00 2010-09-18 22:58:42.000 261 30774.48 74.96 43639.29 88888.00 2010-09-18 22:58:43.000 261 30774.49 74.94 43639.30 88888.00 2010-09-18 22:58:44.000 261 30774.49 74.91 43639.29 88888.00 2010-09-18 22:58:45.000 261 30774.51 74.90 43639.31 53393.30 2010-09-18 22:58:46.000 261 30774.53 74.91 43639.34 88888.00 2010-09-18 22:58:47.000 261 30774.51 74.92 43639.34 88888.00 2010-09-18 22:58:48.000 261 30774.49 74.92 43639.34 88888.00 2010-09-18 22:58:49.000 261 30774.50 74.89 43639.32 88888.00 2010-09-18 22:58:50.000 261 30774.51 74.87 43639.26 53393.34 2010-09-18 22:58:51.000 261 30774.51 74.87 43639.28 88888.00 2010-09-18 22:58:52.000 261 30774.51 74.88 43639.32 88888.00 2010-09-18 22:58:53.000 261 30774.52 74.88 43639.32 88888.00 2010-09-18 22:58:54.000 261 30774.48 74.88 43639.35 88888.00 2010-09-18 22:58:55.000 261 30774.47 74.90 43639.34 53393.33 2010-09-18 22:58:56.000 261 30774.49 74.93 43639.33 88888.00 2010-09-18 22:58:57.000 261 30774.52 74.94 43639.34 88888.00 2010-09-18 22:58:58.000 261 30774.52 74.94 43639.32 88888.00 2010-09-18 22:58:59.000 261 30774.51 74.94 43639.34 88888.00 2010-09-18 22:59:00.000 261 30774.51 74.98 43639.33 53393.35 2010-09-18 22:59:01.000 261 30774.51 74.95 43639.38 88888.00 2010-09-18 22:59:02.000 261 30774.49 74.96 43639.32 88888.00 2010-09-18 22:59:03.000 261 30774.51 74.96 43639.28 88888.00 2010-09-18 22:59:04.000 261 30774.54 74.92 43639.25 88888.00 2010-09-18 22:59:05.000 261 30774.52 74.94 43639.33 53393.38 2010-09-18 22:59:06.000 261 30774.54 74.94 43639.30 88888.00 2010-09-18 22:59:07.000 261 30774.54 74.95 43639.29 88888.00 2010-09-18 22:59:08.000 261 30774.57 74.92 43639.32 88888.00 2010-09-18 22:59:09.000 261 30774.56 74.89 43639.31 88888.00 2010-09-18 22:59:10.000 261 30774.58 74.94 43639.33 53393.41 2010-09-18 22:59:11.000 261 30774.62 74.96 43639.31 88888.00 2010-09-18 22:59:12.000 261 30774.60 74.98 43639.34 88888.00 2010-09-18 22:59:13.000 261 30774.59 74.99 43639.38 88888.00 2010-09-18 22:59:14.000 261 30774.56 74.96 43639.36 88888.00 2010-09-18 22:59:15.000 261 30774.54 74.94 43639.37 53393.39 2010-09-18 22:59:16.000 261 30774.61 74.94 43639.40 88888.00 2010-09-18 22:59:17.000 261 30774.65 74.97 43639.37 88888.00 2010-09-18 22:59:18.000 261 30774.63 74.96 43639.36 88888.00 2010-09-18 22:59:19.000 261 30774.62 74.97 43639.36 88888.00 2010-09-18 22:59:20.000 261 30774.64 74.97 43639.36 53393.41 2010-09-18 22:59:21.000 261 30774.63 75.00 43639.39 88888.00 2010-09-18 22:59:22.000 261 30774.60 74.98 43639.39 88888.00 2010-09-18 22:59:23.000 261 30774.59 74.97 43639.37 88888.00 2010-09-18 22:59:24.000 261 30774.60 75.02 43639.36 88888.00 2010-09-18 22:59:25.000 261 30774.60 75.04 43639.38 53393.39 2010-09-18 22:59:26.000 261 30774.62 75.05 43639.37 88888.00 2010-09-18 22:59:27.000 261 30774.63 75.05 43639.38 88888.00 2010-09-18 22:59:28.000 261 30774.60 75.06 43639.38 88888.00 2010-09-18 22:59:29.000 261 30774.59 75.05 43639.35 88888.00 2010-09-18 22:59:30.000 261 30774.60 75.08 43639.36 53393.40 2010-09-18 22:59:31.000 261 30774.56 75.07 43639.36 88888.00 2010-09-18 22:59:32.000 261 30774.55 75.07 43639.36 88888.00 2010-09-18 22:59:33.000 261 30774.53 75.04 43639.35 88888.00 2010-09-18 22:59:34.000 261 30774.55 75.08 43639.38 88888.00 2010-09-18 22:59:35.000 261 30774.53 75.09 43639.43 53393.37 2010-09-18 22:59:36.000 261 30774.53 75.12 43639.37 88888.00 2010-09-18 22:59:37.000 261 30774.52 75.13 43639.28 88888.00 2010-09-18 22:59:38.000 261 30774.50 75.15 43639.28 88888.00 2010-09-18 22:59:39.000 261 30774.48 75.18 43639.29 88888.00 2010-09-18 22:59:40.000 261 30774.42 75.17 43639.31 53393.31 2010-09-18 22:59:41.000 261 30774.39 75.16 43639.34 88888.00 2010-09-18 22:59:42.000 261 30774.42 75.15 43639.35 88888.00 2010-09-18 22:59:43.000 261 30774.44 75.17 43639.35 88888.00 2010-09-18 22:59:44.000 261 30774.44 75.20 43639.36 88888.00 2010-09-18 22:59:45.000 261 30774.50 75.21 43639.33 53393.34 2010-09-18 22:59:46.000 261 30774.55 75.21 43639.34 88888.00 2010-09-18 22:59:47.000 261 30774.53 75.21 43639.42 88888.00 2010-09-18 22:59:48.000 261 30774.52 75.23 43639.43 88888.00 2010-09-18 22:59:49.000 261 30774.50 75.24 43639.43 88888.00 2010-09-18 22:59:50.000 261 30774.50 75.22 43639.42 53393.35 2010-09-18 22:59:51.000 261 30774.47 75.22 43639.46 88888.00 2010-09-18 22:59:52.000 261 30774.45 75.21 43639.46 88888.00 2010-09-18 22:59:53.000 261 30774.42 75.24 43639.45 88888.00 2010-09-18 22:59:54.000 261 30774.46 75.24 43639.41 88888.00 2010-09-18 22:59:55.000 261 30774.47 75.25 43639.41 53393.38 2010-09-18 22:59:56.000 261 30774.53 75.31 43639.30 88888.00 2010-09-18 22:59:57.000 261 30774.46 75.28 43639.25 88888.00 2010-09-18 22:59:58.000 261 30774.41 75.26 43639.35 88888.00 2010-09-18 22:59:59.000 261 30774.39 75.27 43639.39 88888.00 2010-09-18 23:00:00.000 261 30774.40 75.22 43639.40 53393.31 2010-09-18 23:00:01.000 261 30774.40 75.22 43639.35 88888.00 2010-09-18 23:00:02.000 261 30774.40 75.25 43639.33 88888.00 2010-09-18 23:00:03.000 261 30774.37 75.28 43639.34 88888.00 2010-09-18 23:00:04.000 261 30774.35 75.31 43639.33 88888.00 2010-09-18 23:00:05.000 261 30774.38 75.32 43639.35 53393.31 2010-09-18 23:00:06.000 261 30774.38 75.34 43639.38 88888.00 2010-09-18 23:00:07.000 261 30774.40 75.36 43639.35 88888.00 2010-09-18 23:00:08.000 261 30774.37 75.36 43639.32 88888.00 2010-09-18 23:00:09.000 261 30774.36 75.40 43639.33 88888.00 2010-09-18 23:00:10.000 261 30774.34 75.39 43639.31 53393.29 2010-09-18 23:00:11.000 261 30774.35 75.41 43639.33 88888.00 2010-09-18 23:00:12.000 261 30774.35 75.42 43639.34 88888.00 2010-09-18 23:00:13.000 261 30774.39 75.42 43639.33 88888.00 2010-09-18 23:00:14.000 261 30774.38 75.41 43639.32 88888.00 2010-09-18 23:00:15.000 261 30774.38 75.39 43639.28 53393.29 2010-09-18 23:00:16.000 261 30774.40 75.41 43639.31 88888.00 2010-09-18 23:00:17.000 261 30774.37 75.42 43639.35 88888.00 2010-09-18 23:00:18.000 261 30774.41 75.39 43639.34 88888.00 2010-09-18 23:00:19.000 261 30774.42 75.38 43639.33 88888.00 2010-09-18 23:00:20.000 261 30774.38 75.38 43639.33 53393.35 2010-09-18 23:00:21.000 261 30774.39 75.38 43639.33 88888.00 2010-09-18 23:00:22.000 261 30774.42 75.38 43639.30 88888.00 2010-09-18 23:00:23.000 261 30774.43 75.39 43639.31 88888.00 2010-09-18 23:00:24.000 261 30774.45 75.36 43639.31 88888.00 2010-09-18 23:00:25.000 261 30774.41 75.31 43639.30 53393.36 2010-09-18 23:00:26.000 261 30774.41 75.33 43639.34 88888.00 2010-09-18 23:00:27.000 261 30774.45 75.34 43639.32 88888.00 2010-09-18 23:00:28.000 261 30774.48 75.32 43639.35 88888.00 2010-09-18 23:00:29.000 261 30774.49 75.34 43639.35 88888.00 2010-09-18 23:00:30.000 261 30774.47 75.33 43639.32 53393.41 2010-09-18 23:00:31.000 261 30774.45 75.31 43639.26 88888.00 2010-09-18 23:00:32.000 261 30774.45 75.29 43639.27 88888.00 2010-09-18 23:00:33.000 261 30774.45 75.29 43639.29 88888.00 2010-09-18 23:00:34.000 261 30774.48 75.29 43639.30 88888.00 2010-09-18 23:00:35.000 261 30774.47 75.31 43639.30 53393.37 2010-09-18 23:00:36.000 261 30774.45 75.36 43639.31 88888.00 2010-09-18 23:00:37.000 261 30774.49 75.36 43639.31 88888.00 2010-09-18 23:00:38.000 261 30774.48 75.34 43639.36 88888.00 2010-09-18 23:00:39.000 261 30774.49 75.31 43639.32 88888.00 2010-09-18 23:00:40.000 261 30774.46 75.31 43639.32 53393.35 2010-09-18 23:00:41.000 261 30774.46 75.36 43639.35 88888.00 2010-09-18 23:00:42.000 261 30774.45 75.41 43639.38 88888.00 2010-09-18 23:00:43.000 261 30774.37 75.42 43639.35 88888.00 2010-09-18 23:00:44.000 261 30774.35 75.44 43639.37 88888.00 2010-09-18 23:00:45.000 261 30774.37 75.42 43639.37 53393.30 2010-09-18 23:00:46.000 261 30774.39 75.49 43639.35 88888.00 2010-09-18 23:00:47.000 261 30774.39 75.56 43639.39 88888.00 2010-09-18 23:00:48.000 261 30774.36 75.54 43639.39 88888.00 2010-09-18 23:00:49.000 261 30774.35 75.52 43639.35 88888.00 2010-09-18 23:00:50.000 261 30774.33 75.56 43639.37 53393.30 2010-09-18 23:00:51.000 261 30774.34 75.59 43639.39 88888.00 2010-09-18 23:00:52.000 261 30774.37 75.59 43639.37 88888.00 2010-09-18 23:00:53.000 261 30774.37 75.56 43639.35 88888.00 2010-09-18 23:00:54.000 261 30774.33 75.59 43639.37 88888.00 2010-09-18 23:00:55.000 261 30774.32 75.56 43639.35 53393.31 2010-09-18 23:00:56.000 261 30774.33 75.60 43639.30 88888.00 2010-09-18 23:00:57.000 261 30774.33 75.62 43639.32 88888.00 2010-09-18 23:00:58.000 261 30774.31 75.65 43639.31 88888.00 2010-09-18 23:00:59.000 261 30774.33 75.70 43639.32 88888.00 2010-09-18 23:01:00.000 261 30774.33 75.71 43639.34 53393.30 2010-09-18 23:01:01.000 261 30774.33 75.68 43639.31 88888.00 2010-09-18 23:01:02.000 261 30774.35 75.70 43639.28 88888.00 2010-09-18 23:01:03.000 261 30774.32 75.70 43639.30 88888.00 2010-09-18 23:01:04.000 261 30774.39 75.74 43639.23 88888.00 2010-09-18 23:01:05.000 261 30774.36 75.69 43639.21 53393.35 2010-09-18 23:01:06.000 261 30774.35 75.66 43639.30 88888.00 2010-09-18 23:01:07.000 261 30774.40 75.66 43639.39 88888.00 2010-09-18 23:01:08.000 261 30774.40 75.61 43639.40 88888.00 2010-09-18 23:01:09.000 261 30774.43 75.65 43639.38 88888.00 2010-09-18 23:01:10.000 261 30774.43 75.66 43639.35 53393.39 2010-09-18 23:01:11.000 261 30774.42 75.67 43639.34 88888.00 2010-09-18 23:01:12.000 261 30774.43 75.64 43639.30 88888.00 2010-09-18 23:01:13.000 261 30774.44 75.67 43639.31 88888.00 2010-09-18 23:01:14.000 261 30774.47 75.65 43639.33 88888.00 2010-09-18 23:01:15.000 261 30774.50 75.67 43639.34 53393.35 2010-09-18 23:01:16.000 261 30774.50 75.71 43639.30 88888.00 2010-09-18 23:01:17.000 261 30774.49 75.73 43639.30 88888.00 2010-09-18 23:01:18.000 261 30774.52 75.72 43639.37 88888.00 2010-09-18 23:01:19.000 261 30774.50 75.72 43639.34 88888.00 2010-09-18 23:01:20.000 261 30774.52 75.66 43639.32 53393.42 2010-09-18 23:01:21.000 261 30774.53 75.67 43639.31 88888.00 2010-09-18 23:01:22.000 261 30774.52 75.68 43639.31 88888.00 2010-09-18 23:01:23.000 261 30774.51 75.69 43639.32 88888.00 2010-09-18 23:01:24.000 261 30774.47 75.67 43639.29 88888.00 2010-09-18 23:01:25.000 261 30774.43 75.65 43639.33 53393.41 2010-09-18 23:01:26.000 261 30774.43 75.66 43639.31 88888.00 2010-09-18 23:01:27.000 261 30774.44 75.65 43639.31 88888.00 2010-09-18 23:01:28.000 261 30774.48 75.67 43639.31 88888.00 2010-09-18 23:01:29.000 261 30774.48 75.72 43639.28 88888.00 2010-09-18 23:01:30.000 261 30774.36 75.58 43639.37 53393.38 2010-09-18 23:01:31.000 261 30774.43 75.64 43639.33 88888.00 2010-09-18 23:01:32.000 261 30774.46 75.68 43639.23 88888.00 2010-09-18 23:01:33.000 261 30774.47 75.74 43639.21 88888.00 2010-09-18 23:01:34.000 261 30774.45 75.72 43639.20 88888.00 2010-09-18 23:01:35.000 261 30774.42 75.70 43639.23 53393.37 2010-09-18 23:01:36.000 261 30774.43 75.71 43639.24 88888.00 2010-09-18 23:01:37.000 261 30774.48 75.71 43639.26 88888.00 2010-09-18 23:01:38.000 261 30774.47 75.76 43639.28 88888.00 2010-09-18 23:01:39.000 261 30774.45 75.75 43639.29 88888.00 2010-09-18 23:01:40.000 261 30774.47 75.74 43639.29 53393.38 2010-09-18 23:01:41.000 261 30774.47 75.78 43639.26 88888.00 2010-09-18 23:01:42.000 261 30774.48 75.74 43639.30 88888.00 2010-09-18 23:01:43.000 261 30774.49 75.72 43639.32 88888.00 2010-09-18 23:01:44.000 261 30774.48 75.72 43639.34 88888.00 2010-09-18 23:01:45.000 261 30774.49 75.70 43639.33 53393.38 2010-09-18 23:01:46.000 261 30774.50 75.70 43639.32 88888.00 2010-09-18 23:01:47.000 261 30774.47 75.71 43639.35 88888.00 2010-09-18 23:01:48.000 261 30774.50 75.76 43639.34 88888.00 2010-09-18 23:01:49.000 261 30774.54 75.75 43639.34 88888.00 2010-09-18 23:01:50.000 261 30774.53 75.69 43639.34 53393.43 2010-09-18 23:01:51.000 261 30774.55 75.69 43639.31 88888.00 2010-09-18 23:01:52.000 261 30774.52 75.66 43639.32 88888.00 2010-09-18 23:01:53.000 261 30774.51 75.65 43639.39 88888.00 2010-09-18 23:01:54.000 261 30774.52 75.64 43639.42 88888.00 2010-09-18 23:01:55.000 261 30774.53 75.67 43639.41 53393.42 2010-09-18 23:01:56.000 261 30774.51 75.71 43639.39 88888.00 2010-09-18 23:01:57.000 261 30774.49 75.73 43639.42 88888.00 2010-09-18 23:01:58.000 261 30774.50 75.75 43639.44 88888.00 2010-09-18 23:01:59.000 261 30774.50 75.78 43639.40 88888.00 2010-09-18 23:02:00.000 261 30774.51 75.77 43639.41 53393.44 2010-09-18 23:02:01.000 261 30774.52 75.82 43639.45 88888.00 2010-09-18 23:02:02.000 261 30774.50 75.83 43639.42 88888.00 2010-09-18 23:02:03.000 261 30774.51 75.80 43639.37 88888.00 2010-09-18 23:02:04.000 261 30774.57 75.89 43639.28 88888.00 2010-09-18 23:02:05.000 261 30774.50 75.87 43639.32 53393.40 2010-09-18 23:02:06.000 261 30774.44 75.80 43639.41 88888.00 2010-09-18 23:02:07.000 261 30774.40 75.80 43639.44 88888.00 2010-09-18 23:02:08.000 261 30774.40 75.79 43639.44 88888.00 2010-09-18 23:02:09.000 261 30774.40 75.80 43639.42 88888.00 2010-09-18 23:02:10.000 261 30774.42 75.79 43639.37 53393.37 2010-09-18 23:02:11.000 261 30774.39 75.76 43639.35 88888.00 2010-09-18 23:02:12.000 261 30774.39 75.79 43639.35 88888.00 2010-09-18 23:02:13.000 261 30774.38 75.78 43639.34 88888.00 2010-09-18 23:02:14.000 261 30774.37 75.78 43639.34 88888.00 2010-09-18 23:02:15.000 261 30774.37 75.83 43639.35 53393.35 2010-09-18 23:02:16.000 261 30774.38 75.87 43639.35 88888.00 2010-09-18 23:02:17.000 261 30774.39 75.87 43639.37 88888.00 2010-09-18 23:02:18.000 261 30774.38 75.87 43639.37 88888.00 2010-09-18 23:02:19.000 261 30774.37 75.89 43639.36 88888.00 2010-09-18 23:02:20.000 261 30774.37 75.90 43639.35 53393.34 2010-09-18 23:02:21.000 261 30774.37 75.91 43639.34 88888.00 2010-09-18 23:02:22.000 261 30774.33 75.90 43639.36 88888.00 2010-09-18 23:02:23.000 261 30774.38 75.93 43639.38 88888.00 2010-09-18 23:02:24.000 261 30774.35 75.96 43639.40 88888.00 2010-09-18 23:02:25.000 261 30774.35 75.92 43639.34 53393.30 2010-09-18 23:02:26.000 261 30774.33 75.91 43639.35 88888.00 2010-09-18 23:02:27.000 261 30774.34 75.90 43639.34 88888.00 2010-09-18 23:02:28.000 261 30774.37 75.92 43639.31 88888.00 2010-09-18 23:02:29.000 261 30774.37 75.91 43639.29 88888.00 2010-09-18 23:02:30.000 261 30774.37 75.89 43639.31 53393.26 2010-09-18 23:02:31.000 261 30774.37 75.93 43639.28 88888.00 2010-09-18 23:02:32.000 261 30774.35 75.89 43639.29 88888.00 2010-09-18 23:02:33.000 261 30774.33 75.86 43639.31 88888.00 2010-09-18 23:02:34.000 261 30774.31 75.87 43639.28 88888.00 2010-09-18 23:02:35.000 261 30774.28 75.89 43639.27 53393.22 2010-09-18 23:02:36.000 261 30774.25 75.89 43639.30 88888.00 2010-09-18 23:02:37.000 261 30774.29 75.90 43639.37 88888.00 2010-09-18 23:02:38.000 261 30774.29 75.94 43639.34 88888.00 2010-09-18 23:02:39.000 261 30774.28 75.89 43639.35 88888.00 2010-09-18 23:02:40.000 261 30774.29 75.86 43639.36 53393.24 2010-09-18 23:02:41.000 261 30774.29 75.84 43639.39 88888.00 2010-09-18 23:02:42.000 261 30774.29 75.83 43639.38 88888.00 2010-09-18 23:02:43.000 261 30774.27 75.85 43639.43 88888.00 2010-09-18 23:02:44.000 261 30774.26 75.83 43639.42 88888.00 2010-09-18 23:02:45.000 261 30774.27 75.85 43639.38 53393.23 2010-09-18 23:02:46.000 261 30774.27 75.86 43639.34 88888.00 2010-09-18 23:02:47.000 261 30774.25 75.86 43639.33 88888.00 2010-09-18 23:02:48.000 261 30774.26 75.86 43639.36 88888.00 2010-09-18 23:02:49.000 261 30774.28 75.84 43639.33 88888.00 2010-09-18 23:02:50.000 261 30774.29 75.84 43639.32 53393.23 2010-09-18 23:02:51.000 261 30774.29 75.84 43639.30 88888.00 2010-09-18 23:02:52.000 261 30774.25 75.78 43639.30 88888.00 2010-09-18 23:02:53.000 261 30774.24 75.76 43639.43 88888.00 2010-09-18 23:02:54.000 261 30774.34 75.88 43639.38 88888.00 2010-09-18 23:02:55.000 261 30774.34 75.88 43639.32 53393.27 2010-09-18 23:02:56.000 261 30774.34 75.84 43639.31 88888.00 2010-09-18 23:02:57.000 261 30774.34 75.84 43639.30 88888.00 2010-09-18 23:02:58.000 261 30774.36 75.81 43639.25 88888.00 2010-09-18 23:02:59.000 261 30774.33 75.83 43639.22 88888.00 2010-09-18 23:03:00.000 261 30774.31 75.84 43639.29 53393.25 2010-09-18 23:03:01.000 261 30774.35 75.82 43639.28 88888.00 2010-09-18 23:03:02.000 261 30774.35 75.81 43639.27 88888.00 2010-09-18 23:03:03.000 261 30774.32 75.85 43639.26 88888.00 2010-09-18 23:03:04.000 261 30774.31 75.85 43639.30 88888.00 2010-09-18 23:03:05.000 261 30774.31 75.84 43639.30 53393.24 2010-09-18 23:03:06.000 261 30774.32 75.83 43639.27 88888.00 2010-09-18 23:03:07.000 261 30774.31 75.83 43639.25 88888.00 2010-09-18 23:03:08.000 261 30774.32 75.87 43639.26 88888.00 2010-09-18 23:03:09.000 261 30774.30 75.86 43639.30 88888.00 2010-09-18 23:03:10.000 261 30774.31 75.86 43639.32 53393.25 2010-09-18 23:03:11.000 261 30774.35 75.89 43639.30 88888.00 2010-09-18 23:03:12.000 261 30774.35 75.89 43639.26 88888.00 2010-09-18 23:03:13.000 261 30774.33 75.85 43639.29 88888.00 2010-09-18 23:03:14.000 261 30774.34 75.85 43639.30 88888.00 2010-09-18 23:03:15.000 261 30774.33 75.83 43639.28 53393.24 2010-09-18 23:03:16.000 261 30774.27 75.82 43639.33 88888.00 2010-09-18 23:03:17.000 261 30774.29 75.83 43639.31 88888.00 2010-09-18 23:03:18.000 261 30774.33 75.85 43639.39 88888.00 2010-09-18 23:03:19.000 261 30774.33 75.86 43639.43 88888.00 2010-09-18 23:03:20.000 261 30774.34 75.85 43639.43 53393.27 2010-09-18 23:03:21.000 261 30774.33 75.85 43639.42 88888.00 2010-09-18 23:03:22.000 261 30774.33 75.85 43639.37 88888.00 2010-09-18 23:03:23.000 261 30774.34 75.88 43639.34 88888.00 2010-09-18 23:03:24.000 261 30774.36 75.88 43639.33 88888.00 2010-09-18 23:03:25.000 261 30774.35 75.84 43639.29 53393.30 2010-09-18 23:03:26.000 261 30774.34 75.84 43639.26 88888.00 2010-09-18 23:03:27.000 261 30774.38 75.87 43639.23 88888.00 2010-09-18 23:03:28.000 261 30774.38 75.87 43639.27 88888.00 2010-09-18 23:03:29.000 261 30774.40 75.85 43639.24 88888.00 2010-09-18 23:03:30.000 261 30774.37 75.81 43639.21 53393.27 2010-09-18 23:03:31.000 261 30774.33 75.79 43639.21 88888.00 2010-09-18 23:03:32.000 261 30774.31 75.81 43639.26 88888.00 2010-09-18 23:03:33.000 261 30774.34 75.84 43639.28 88888.00 2010-09-18 23:03:34.000 261 30774.38 75.82 43639.26 88888.00 2010-09-18 23:03:35.000 261 30774.32 75.85 43639.30 53393.26 2010-09-18 23:03:36.000 261 30774.34 75.82 43639.41 88888.00 2010-09-18 23:03:37.000 261 30774.35 75.81 43639.32 88888.00 2010-09-18 23:03:38.000 261 30774.33 75.84 43639.29 88888.00 2010-09-18 23:03:39.000 261 30774.32 75.86 43639.30 88888.00 2010-09-18 23:03:40.000 261 30774.33 75.81 43639.27 53393.28 2010-09-18 23:03:41.000 261 30774.33 75.82 43639.35 88888.00 2010-09-18 23:03:42.000 261 30774.36 75.83 43639.35 88888.00 2010-09-18 23:03:43.000 261 30774.39 75.86 43639.30 88888.00 2010-09-18 23:03:44.000 261 30774.41 75.85 43639.25 88888.00 2010-09-18 23:03:45.000 261 30774.39 75.84 43639.28 53393.31 2010-09-18 23:03:46.000 261 30774.42 75.84 43639.32 88888.00 2010-09-18 23:03:47.000 261 30774.40 75.85 43639.31 88888.00 2010-09-18 23:03:48.000 261 30774.40 75.87 43639.27 88888.00 2010-09-18 23:03:49.000 261 30774.42 75.85 43639.25 88888.00 2010-09-18 23:03:50.000 261 30774.42 75.84 43639.26 53393.34 2010-09-18 23:03:51.000 261 30774.39 75.86 43639.26 88888.00 2010-09-18 23:03:52.000 261 30774.38 75.85 43639.28 88888.00 2010-09-18 23:03:53.000 261 30774.37 75.83 43639.28 88888.00 2010-09-18 23:03:54.000 261 30774.39 75.83 43639.30 88888.00 2010-09-18 23:03:55.000 261 30774.42 75.83 43639.29 53393.31 2010-09-18 23:03:56.000 261 30774.42 75.82 43639.31 88888.00 2010-09-18 23:03:57.000 261 30774.46 75.85 43639.31 88888.00 2010-09-18 23:03:58.000 261 30774.55 75.91 43639.15 88888.00 2010-09-18 23:03:59.000 261 30774.40 75.77 43639.28 88888.00 2010-09-18 23:04:00.000 261 30774.43 75.76 43639.31 53393.35 2010-09-18 23:04:01.000 261 30774.46 75.75 43639.30 88888.00 2010-09-18 23:04:02.000 261 30774.43 75.72 43639.34 88888.00 2010-09-18 23:04:03.000 261 30774.46 75.72 43639.32 88888.00 2010-09-18 23:04:04.000 261 30774.48 75.72 43639.29 88888.00 2010-09-18 23:04:05.000 261 30774.47 75.74 43639.24 53393.33 2010-09-18 23:04:06.000 261 30774.42 75.73 43639.21 88888.00 2010-09-18 23:04:07.000 261 30774.40 75.76 43639.29 88888.00 2010-09-18 23:04:08.000 261 30774.40 75.78 43639.23 88888.00 2010-09-18 23:04:09.000 261 30774.39 75.79 43639.24 88888.00 2010-09-18 23:04:10.000 261 30774.40 75.81 43639.26 53393.34 2010-09-18 23:04:11.000 261 30774.42 75.79 43639.26 88888.00 2010-09-18 23:04:12.000 261 30774.41 75.78 43639.28 88888.00 2010-09-18 23:04:13.000 261 30774.39 75.79 43639.35 88888.00 2010-09-18 23:04:14.000 261 30774.41 75.80 43639.35 88888.00 2010-09-18 23:04:15.000 261 30774.41 75.82 43639.28 53393.29 2010-09-18 23:04:16.000 261 30774.42 75.83 43639.26 88888.00 2010-09-18 23:04:17.000 261 30774.41 75.82 43639.26 88888.00 2010-09-18 23:04:18.000 261 30774.43 75.84 43639.27 88888.00 2010-09-18 23:04:19.000 261 30774.44 75.88 43639.28 88888.00 2010-09-18 23:04:20.000 261 30774.41 75.89 43639.31 53393.29 2010-09-18 23:04:21.000 261 30774.41 75.89 43639.32 88888.00 2010-09-18 23:04:22.000 261 30774.44 75.85 43639.31 88888.00 2010-09-18 23:04:23.000 261 30774.43 75.86 43639.32 88888.00 2010-09-18 23:04:24.000 261 30774.42 75.84 43639.30 88888.00 2010-09-18 23:04:25.000 261 30774.40 75.83 43639.32 53393.31 2010-09-18 23:04:26.000 261 30774.40 75.81 43639.27 88888.00 2010-09-18 23:04:27.000 261 30774.38 75.79 43639.29 88888.00 2010-09-18 23:04:28.000 261 30774.37 75.84 43639.34 88888.00 2010-09-18 23:04:29.000 261 30774.40 75.85 43639.29 88888.00 2010-09-18 23:04:30.000 261 30774.42 75.80 43639.28 53393.31 2010-09-18 23:04:31.000 261 30774.43 75.79 43639.28 88888.00 2010-09-18 23:04:32.000 261 30774.42 75.77 43639.27 88888.00 2010-09-18 23:04:33.000 261 30774.42 75.76 43639.27 88888.00 2010-09-18 23:04:34.000 261 30774.41 75.74 43639.30 88888.00 2010-09-18 23:04:35.000 261 30774.37 75.71 43639.27 53393.26 2010-09-18 23:04:36.000 261 30774.37 75.73 43639.27 88888.00 2010-09-18 23:04:37.000 261 30774.39 75.78 43639.28 88888.00 2010-09-18 23:04:38.000 261 30774.35 75.74 43639.34 88888.00 2010-09-18 23:04:39.000 261 30774.38 75.78 43639.36 88888.00 2010-09-18 23:04:40.000 261 30774.35 75.83 43639.29 53393.24 2010-09-18 23:04:41.000 261 30774.33 75.80 43639.30 88888.00 2010-09-18 23:04:42.000 261 30774.31 75.77 43639.32 88888.00 2010-09-18 23:04:43.000 261 30774.29 75.82 43639.32 88888.00 2010-09-18 23:04:44.000 261 30774.32 75.83 43639.26 88888.00 2010-09-18 23:04:45.000 261 30774.33 75.84 43639.20 53393.21 2010-09-18 23:04:46.000 261 30774.33 75.86 43639.22 88888.00 2010-09-18 23:04:47.000 261 30774.33 75.86 43639.23 88888.00 2010-09-18 23:04:48.000 261 30774.32 75.86 43639.27 88888.00 2010-09-18 23:04:49.000 261 30774.33 75.88 43639.28 88888.00 2010-09-18 23:04:50.000 261 30774.30 75.91 43639.33 53393.21 2010-09-18 23:04:51.000 261 30774.27 75.95 43639.39 88888.00 2010-09-18 23:04:52.000 261 30774.28 75.96 43639.36 88888.00 2010-09-18 23:04:53.000 261 30774.29 76.00 43639.32 88888.00 2010-09-18 23:04:54.000 261 30774.31 75.95 43639.32 88888.00 2010-09-18 23:04:55.000 261 30774.31 75.94 43639.33 53393.19 2010-09-18 23:04:56.000 261 30774.32 75.95 43639.34 88888.00 2010-09-18 23:04:57.000 261 30774.33 75.98 43639.35 88888.00 2010-09-18 23:04:58.000 261 30774.36 75.98 43639.28 88888.00 2010-09-18 23:04:59.000 261 30774.36 75.98 43639.25 88888.00 2010-09-18 23:05:00.000 261 30774.33 75.96 43639.27 53393.19 2010-09-18 23:05:01.000 261 30774.34 75.94 43639.29 88888.00 2010-09-18 23:05:02.000 261 30774.34 75.93 43639.25 88888.00 2010-09-18 23:05:03.000 261 30774.35 75.94 43639.23 88888.00 2010-09-18 23:05:04.000 261 30774.34 75.96 43639.25 88888.00 2010-09-18 23:05:05.000 261 30774.34 75.93 43639.26 53393.20 2010-09-18 23:05:06.000 261 30774.30 75.89 43639.20 88888.00 2010-09-18 23:05:07.000 261 30774.32 75.89 43639.21 88888.00 2010-09-18 23:05:08.000 261 30774.31 75.92 43639.21 88888.00 2010-09-18 23:05:09.000 261 30774.35 75.96 43639.27 88888.00 2010-09-18 23:05:10.000 261 30774.36 75.89 43639.27 53393.18 2010-09-18 23:05:11.000 261 30774.34 75.90 43639.28 88888.00 2010-09-18 23:05:12.000 261 30774.33 75.92 43639.27 88888.00 2010-09-18 23:05:13.000 261 30774.35 75.96 43639.25 88888.00 2010-09-18 23:05:14.000 261 30774.35 75.94 43639.26 88888.00 2010-09-18 23:05:15.000 261 30774.36 75.90 43639.27 53393.17 2010-09-18 23:05:16.000 261 30774.36 75.90 43639.27 88888.00 2010-09-18 23:05:17.000 261 30774.39 75.93 43639.25 88888.00 2010-09-18 23:05:18.000 261 30774.38 75.92 43639.29 88888.00 2010-09-18 23:05:19.000 261 30774.36 75.88 43639.24 88888.00 2010-09-18 23:05:20.000 261 30774.35 75.90 43639.24 53393.15 2010-09-18 23:05:21.000 261 30774.33 75.87 43639.25 88888.00 2010-09-18 23:05:22.000 261 30774.36 75.81 43639.17 88888.00 2010-09-18 23:05:23.000 261 30774.30 75.79 43639.23 88888.00 2010-09-18 23:05:24.000 261 30774.18 75.71 43639.47 88888.00 2010-09-18 23:05:25.000 261 30774.34 75.85 43639.34 53393.15 2010-09-18 23:05:26.000 261 30774.36 75.88 43639.22 88888.00 2010-09-18 23:05:27.000 261 30774.34 75.89 43639.21 88888.00 2010-09-18 23:05:28.000 261 30774.32 75.91 43639.22 88888.00 2010-09-18 23:05:29.000 261 30774.32 75.91 43639.23 88888.00 2010-09-18 23:05:30.000 261 30774.33 75.91 43639.23 53393.13 2010-09-18 23:05:31.000 261 30774.29 75.91 43639.27 88888.00 2010-09-18 23:05:32.000 261 30774.28 75.90 43639.28 88888.00 2010-09-18 23:05:33.000 261 30774.30 75.89 43639.26 88888.00 2010-09-18 23:05:34.000 261 30774.31 75.91 43639.23 88888.00 2010-09-18 23:05:35.000 261 30774.29 75.92 43639.25 53393.11 2010-09-18 23:05:36.000 261 30774.27 75.95 43639.29 88888.00 2010-09-18 23:05:37.000 261 30774.25 76.00 43639.25 88888.00 2010-09-18 23:05:38.000 261 30774.32 76.03 43639.22 88888.00 2010-09-18 23:05:39.000 261 30774.31 76.05 43639.22 88888.00 2010-09-18 23:05:40.000 261 30774.24 76.00 43639.21 53393.14 2010-09-18 23:05:41.000 261 30774.19 75.96 43639.29 88888.00 2010-09-18 23:05:42.000 261 30774.30 76.04 43639.25 88888.00 2010-09-18 23:05:43.000 261 30774.33 76.04 43639.27 88888.00 2010-09-18 23:05:44.000 261 30774.33 76.06 43639.25 88888.00 2010-09-18 23:05:45.000 261 30774.29 75.99 43639.22 53393.20 2010-09-18 23:05:46.000 261 30774.35 75.98 43639.22 88888.00 2010-09-18 23:05:47.000 261 30774.40 75.99 43639.23 88888.00 2010-09-18 23:05:48.000 261 30774.39 75.99 43639.23 88888.00 2010-09-18 23:05:49.000 261 30774.38 75.93 43639.23 88888.00 2010-09-18 23:05:50.000 261 30774.36 75.92 43639.21 53393.19 2010-09-18 23:05:51.000 261 30774.33 75.93 43639.21 88888.00 2010-09-18 23:05:52.000 261 30774.33 75.95 43639.22 88888.00 2010-09-18 23:05:53.000 261 30774.33 75.99 43639.25 88888.00 2010-09-18 23:05:54.000 261 30774.36 75.96 43639.22 88888.00 2010-09-18 23:05:55.000 261 30774.25 75.82 43639.30 53393.19 2010-09-18 23:05:56.000 261 30774.15 75.67 43639.33 88888.00 2010-09-18 23:05:57.000 261 30774.15 75.71 43639.34 88888.00 2010-09-18 23:05:58.000 261 30774.18 75.70 43639.32 88888.00 2010-09-18 23:05:59.000 261 30774.25 75.73 43639.31 88888.00 2010-09-18 23:06:00.000 261 30774.40 75.91 43639.24 53393.15 2010-09-18 23:06:01.000 261 30774.40 75.93 43639.21 88888.00 2010-09-18 23:06:02.000 261 30774.22 75.73 43639.28 88888.00 2010-09-18 23:06:03.000 261 30774.10 75.64 43639.32 88888.00 2010-09-18 23:06:04.000 261 30774.14 75.67 43639.30 88888.00 2010-09-18 23:06:05.000 261 30774.13 75.67 43639.29 53393.11 2010-09-18 23:06:06.000 261 30774.17 75.72 43639.31 88888.00 2010-09-18 23:06:07.000 261 30774.30 75.88 43639.21 88888.00 2010-09-18 23:06:08.000 261 30774.33 75.94 43639.15 88888.00 2010-09-18 23:06:09.000 261 30774.30 76.01 43639.17 88888.00 2010-09-18 23:06:10.000 261 30774.26 75.99 43639.19 53393.17 2010-09-18 23:06:11.000 261 30774.25 75.97 43639.18 88888.00 2010-09-18 23:06:12.000 261 30774.25 75.98 43639.19 88888.00 2010-09-18 23:06:13.000 261 30774.27 75.96 43639.21 88888.00 2010-09-18 23:06:14.000 261 30774.27 75.95 43639.21 88888.00 2010-09-18 23:06:15.000 261 30774.26 75.96 43639.27 53393.15 2010-09-18 23:06:16.000 261 30774.28 75.98 43639.28 88888.00 2010-09-18 23:06:17.000 261 30774.30 75.98 43639.26 88888.00 2010-09-18 23:06:18.000 261 30774.29 75.97 43639.26 88888.00 2010-09-18 23:06:19.000 261 30774.29 76.00 43639.26 88888.00 2010-09-18 23:06:20.000 261 30774.31 76.03 43639.29 53393.16 2010-09-18 23:06:21.000 261 30774.29 76.01 43639.29 88888.00 2010-09-18 23:06:22.000 261 30774.29 76.02 43639.27 88888.00 2010-09-18 23:06:23.000 261 30774.30 76.00 43639.25 88888.00 2010-09-18 23:06:24.000 261 30774.33 76.01 43639.26 88888.00 2010-09-18 23:06:25.000 261 30774.34 75.98 43639.25 53393.17 2010-09-18 23:06:26.000 261 30774.36 75.96 43639.28 88888.00 2010-09-18 23:06:27.000 261 30774.39 75.97 43639.31 88888.00 2010-09-18 23:06:28.000 261 30774.40 75.97 43639.29 88888.00 2010-09-18 23:06:29.000 261 30774.36 75.97 43639.33 88888.00 2010-09-18 23:06:30.000 261 30774.34 75.96 43639.29 53393.22 2010-09-18 23:06:31.000 261 30774.35 75.97 43639.25 88888.00 2010-09-18 23:06:32.000 261 30774.37 75.99 43639.22 88888.00 2010-09-18 23:06:33.000 261 30774.37 76.01 43639.18 88888.00 2010-09-18 23:06:34.000 261 30774.36 76.03 43639.11 88888.00 2010-09-18 23:06:35.000 261 30774.37 76.01 43639.11 53393.19 2010-09-18 23:06:36.000 261 30774.38 75.98 43639.13 88888.00 2010-09-18 23:06:37.000 261 30774.37 76.01 43639.19 88888.00 2010-09-18 23:06:38.000 261 30774.33 76.01 43639.23 88888.00 2010-09-18 23:06:39.000 261 30774.31 75.98 43639.23 88888.00 2010-09-18 23:06:40.000 261 30774.33 76.01 43639.23 53393.14 2010-09-18 23:06:41.000 261 30774.32 76.02 43639.20 88888.00 2010-09-18 23:06:42.000 261 30774.35 75.99 43639.22 88888.00 2010-09-18 23:06:43.000 261 30774.30 75.98 43639.26 88888.00 2010-09-18 23:06:44.000 261 30774.29 76.01 43639.27 88888.00 2010-09-18 23:06:45.000 261 30774.28 76.02 43639.25 53393.14 2010-09-18 23:06:46.000 261 30774.32 76.06 43639.23 88888.00 2010-09-18 23:06:47.000 261 30774.34 76.04 43639.24 88888.00 2010-09-18 23:06:48.000 261 30774.35 76.02 43639.23 88888.00 2010-09-18 23:06:49.000 261 30774.33 76.02 43639.24 88888.00 2010-09-18 23:06:50.000 261 30774.31 76.05 43639.24 53393.11 2010-09-18 23:06:51.000 261 30774.29 76.08 43639.23 88888.00 2010-09-18 23:06:52.000 261 30774.28 76.08 43639.25 88888.00 2010-09-18 23:06:53.000 261 30774.29 76.08 43639.24 88888.00 2010-09-18 23:06:54.000 261 30774.26 76.08 43639.21 88888.00 2010-09-18 23:06:55.000 261 30774.23 76.07 43639.21 53393.09 2010-09-18 23:06:56.000 261 30774.12 75.96 43639.26 88888.00 2010-09-18 23:06:57.000 261 30773.95 75.82 43639.29 88888.00 2010-09-18 23:06:58.000 261 30774.09 75.96 43639.26 88888.00 2010-09-18 23:06:59.000 261 30774.40 76.30 43639.17 88888.00 2010-09-18 23:07:00.000 261 30774.45 76.33 43639.15 53393.02 2010-09-18 23:07:01.000 261 30774.30 76.17 43639.16 88888.00 2010-09-18 23:07:02.000 261 30774.02 75.87 43639.26 88888.00 2010-09-18 23:07:03.000 261 30774.01 75.82 43639.28 88888.00 2010-09-18 23:07:04.000 261 30774.25 76.05 43639.20 88888.00 2010-09-18 23:07:05.000 261 30774.45 76.29 43639.13 53393.00 2010-09-18 23:07:06.000 261 30774.39 76.25 43639.13 88888.00 2010-09-18 23:07:07.000 261 30774.12 75.98 43639.26 88888.00 2010-09-18 23:07:08.000 261 30773.96 75.79 43639.32 88888.00 2010-09-18 23:07:09.000 261 30774.04 75.88 43639.29 88888.00 2010-09-18 23:07:10.000 261 30774.36 76.21 43639.16 53393.02 2010-09-18 23:07:11.000 261 30774.43 76.32 43639.12 88888.00 2010-09-18 23:07:12.000 261 30774.36 76.23 43639.14 88888.00 2010-09-18 23:07:13.000 261 30774.24 76.08 43639.19 88888.00 2010-09-18 23:07:14.000 261 30774.22 76.07 43639.20 88888.00 2010-09-18 23:07:15.000 261 30774.19 76.05 43639.21 53393.09 2010-09-18 23:07:16.000 261 30774.18 76.09 43639.14 88888.00 2010-09-18 23:07:17.000 261 30774.17 76.10 43639.19 88888.00 2010-09-18 23:07:18.000 261 30774.20 76.10 43639.21 88888.00 2010-09-18 23:07:19.000 261 30774.22 76.05 43639.21 88888.00 2010-09-18 23:07:20.000 261 30774.23 76.09 43639.25 53393.10 2010-09-18 23:07:21.000 261 30774.28 76.08 43639.26 88888.00 2010-09-18 23:07:22.000 261 30774.28 76.06 43639.29 88888.00 2010-09-18 23:07:23.000 261 30774.29 76.04 43639.26 88888.00 2010-09-18 23:07:24.000 261 30774.32 76.05 43639.26 88888.00 2010-09-18 23:07:25.000 261 30774.33 76.04 43639.20 53393.13 2010-09-18 23:07:26.000 261 30774.31 76.01 43639.14 88888.00 2010-09-18 23:07:27.000 261 30774.28 76.02 43639.21 88888.00 2010-09-18 23:07:28.000 261 30774.26 76.01 43639.23 88888.00 2010-09-18 23:07:29.000 261 30774.28 76.02 43639.26 88888.00 2010-09-18 23:07:30.000 261 30774.32 76.02 43639.26 53393.10 2010-09-18 23:07:31.000 261 30774.29 75.97 43639.24 88888.00 2010-09-18 23:07:32.000 261 30774.28 75.97 43639.16 88888.00 2010-09-18 23:07:33.000 261 30774.30 76.00 43639.14 88888.00 2010-09-18 23:07:34.000 261 30774.30 76.02 43639.11 88888.00 2010-09-18 23:07:35.000 261 30774.30 75.99 43639.16 53393.13 2010-09-18 23:07:36.000 261 30774.30 75.97 43639.18 88888.00 2010-09-18 23:07:37.000 261 30774.28 75.98 43639.15 88888.00 2010-09-18 23:07:38.000 261 30774.32 75.98 43639.12 88888.00 2010-09-18 23:07:39.000 261 30774.31 75.97 43639.08 88888.00 2010-09-18 23:07:40.000 261 30774.32 76.02 43639.12 53393.14 2010-09-18 23:07:41.000 261 30774.36 76.01 43639.13 88888.00 2010-09-18 23:07:42.000 261 30774.36 76.03 43639.16 88888.00 2010-09-18 23:07:43.000 261 30774.35 76.06 43639.20 88888.00 2010-09-18 23:07:44.000 261 30774.34 76.07 43639.16 88888.00 2010-09-18 23:07:45.000 261 30774.34 76.05 43639.11 53393.14 2010-09-18 23:07:46.000 261 30774.32 76.02 43639.07 88888.00 2010-09-18 23:07:47.000 261 30774.33 76.01 43639.09 88888.00 2010-09-18 23:07:48.000 261 30774.36 76.03 43639.06 88888.00 2010-09-18 23:07:49.000 261 30774.32 76.02 43639.14 88888.00 2010-09-18 23:07:50.000 261 30774.33 76.03 43639.17 53393.14 2010-09-18 23:07:51.000 261 30774.26 75.95 43639.18 88888.00 2010-09-18 23:07:52.000 261 30774.16 75.82 43639.25 88888.00 2010-09-18 23:07:53.000 261 30774.26 75.95 43639.24 88888.00 2010-09-18 23:07:54.000 261 30774.32 75.99 43639.22 88888.00 2010-09-18 23:07:55.000 261 30774.29 75.97 43639.12 53393.19 2010-09-18 23:07:56.000 261 30774.13 75.79 43639.19 88888.00 2010-09-18 23:07:57.000 261 30774.14 75.84 43639.17 88888.00 2010-09-18 23:07:58.000 261 30774.41 76.14 43639.07 88888.00 2010-09-18 23:07:59.000 261 30774.54 76.29 43639.04 88888.00 2010-09-18 23:08:00.000 261 30774.47 76.23 43639.06 53393.09 2010-09-18 23:08:01.000 261 30774.16 75.88 43639.16 88888.00 2010-09-18 23:08:02.000 261 30774.08 75.80 43639.22 88888.00 2010-09-18 23:08:03.000 261 30774.20 75.92 43639.18 88888.00 2010-09-18 23:08:04.000 261 30774.53 76.28 43639.09 88888.00 2010-09-18 23:08:05.000 261 30774.54 76.34 43639.07 53393.05 2010-09-18 23:08:06.000 261 30774.36 76.15 43639.15 88888.00 2010-09-18 23:08:07.000 261 30774.08 75.84 43639.27 88888.00 2010-09-18 23:08:08.000 261 30774.06 75.86 43639.28 88888.00 2010-09-18 23:08:09.000 261 30774.27 76.12 43639.19 88888.00 2010-09-18 23:08:10.000 261 30774.49 76.31 43639.09 53393.07 2010-09-18 23:08:11.000 261 30774.45 76.27 43639.05 88888.00 2010-09-18 23:08:12.000 261 30774.27 76.15 43639.15 88888.00 2010-09-18 23:08:13.000 261 30774.22 76.13 43639.23 88888.00 2010-09-18 23:08:14.000 261 30774.20 76.13 43639.21 88888.00 2010-09-18 23:08:15.000 261 30774.21 76.07 43639.21 53393.10 2010-09-18 23:08:16.000 261 30774.25 76.08 43639.19 88888.00 2010-09-18 23:08:17.000 261 30774.24 76.11 43639.21 88888.00 2010-09-18 23:08:18.000 261 30774.24 76.11 43639.26 88888.00 2010-09-18 23:08:19.000 261 30774.25 76.11 43639.25 88888.00 2010-09-18 23:08:20.000 261 30774.26 76.10 43639.19 53393.09 2010-09-18 23:08:21.000 261 30774.26 76.08 43639.18 88888.00 2010-09-18 23:08:22.000 261 30774.25 76.11 43639.14 88888.00 2010-09-18 23:08:23.000 261 30774.24 76.07 43639.13 88888.00 2010-09-18 23:08:24.000 261 30774.25 76.06 43639.14 88888.00 2010-09-18 23:08:25.000 261 30774.34 76.16 43638.99 53393.08 2010-09-18 23:08:26.000 261 30774.22 76.04 43639.07 88888.00 2010-09-18 23:08:27.000 261 30774.22 76.06 43639.13 88888.00 2010-09-18 23:08:28.000 261 30774.21 76.04 43639.14 88888.00 2010-09-18 23:08:29.000 261 30774.21 76.03 43639.15 88888.00 2010-09-18 23:08:30.000 261 30774.26 76.05 43639.13 53393.11 2010-09-18 23:08:31.000 261 30774.29 75.99 43639.13 88888.00 2010-09-18 23:08:32.000 261 30774.28 75.97 43639.11 88888.00 2010-09-18 23:08:33.000 261 30774.26 75.97 43639.14 88888.00 2010-09-18 23:08:34.000 261 30774.24 75.98 43639.15 88888.00 2010-09-18 23:08:35.000 261 30774.29 76.01 43639.14 53393.12 2010-09-18 23:08:36.000 261 30774.27 76.01 43639.16 88888.00 2010-09-18 23:08:37.000 261 30774.26 76.07 43639.33 88888.00 2010-09-18 23:08:38.000 261 30774.29 76.00 43639.26 88888.00 2010-09-18 23:08:39.000 261 30774.31 76.00 43639.21 88888.00 2010-09-18 23:08:40.000 261 30774.30 76.04 43639.18 53393.22 2010-09-18 23:08:41.000 261 30774.26 76.02 43639.16 88888.00 2010-09-18 23:08:42.000 261 30774.29 76.00 43639.19 88888.00 2010-09-18 23:08:43.000 261 30774.30 76.00 43639.15 88888.00 2010-09-18 23:08:44.000 261 30774.30 75.98 43639.13 88888.00 2010-09-18 23:08:45.000 261 30774.31 75.99 43639.16 53393.14 2010-09-18 23:08:46.000 261 30774.34 76.03 43639.19 88888.00 2010-09-18 23:08:47.000 261 30774.36 76.05 43639.15 88888.00 2010-09-18 23:08:48.000 261 30774.33 76.04 43639.14 88888.00 2010-09-18 23:08:49.000 261 30774.31 76.04 43639.19 88888.00 2010-09-18 23:08:50.000 261 30774.28 76.03 43639.13 53393.12 2010-09-18 23:08:51.000 261 30774.26 76.01 43639.12 88888.00 2010-09-18 23:08:52.000 261 30774.26 76.01 43639.18 88888.00 2010-09-18 23:08:53.000 261 30774.29 76.02 43639.16 88888.00 2010-09-18 23:08:54.000 261 30774.30 76.03 43639.18 88888.00 2010-09-18 23:08:55.000 261 30774.24 75.99 43639.16 53393.15 2010-09-18 23:08:56.000 261 30774.08 75.78 43639.16 88888.00 2010-09-18 23:08:57.000 261 30774.06 75.79 43639.24 88888.00 2010-09-18 23:08:58.000 261 30774.05 75.78 43639.29 88888.00 2010-09-18 23:08:59.000 261 30774.11 75.91 43639.28 88888.00 2010-09-18 23:09:00.000 261 30774.29 76.07 43639.21 53393.10 2010-09-18 23:09:01.000 261 30774.30 76.12 43639.18 88888.00 2010-09-18 23:09:02.000 261 30774.31 76.11 43639.14 88888.00 2010-09-18 23:09:03.000 261 30774.33 76.09 43639.11 88888.00 2010-09-18 23:09:04.000 261 30774.34 76.09 43639.15 88888.00 2010-09-18 23:09:05.000 261 30774.33 76.08 43639.19 53393.15 2010-09-18 23:09:06.000 261 30774.32 76.07 43639.27 88888.00 2010-09-18 23:09:07.000 261 30774.32 76.06 43639.26 88888.00 2010-09-18 23:09:08.000 261 30774.35 76.05 43639.19 88888.00 2010-09-18 23:09:09.000 261 30774.35 76.06 43639.24 88888.00 2010-09-18 23:09:10.000 261 30774.33 76.02 43639.22 53393.14 2010-09-18 23:09:11.000 261 30774.36 76.06 43639.21 88888.00 2010-09-18 23:09:12.000 261 30774.36 76.07 43639.21 88888.00 2010-09-18 23:09:13.000 261 30774.34 76.06 43639.16 88888.00 2010-09-18 23:09:14.000 261 30774.31 76.06 43639.11 88888.00 2010-09-18 23:09:15.000 261 30774.33 76.07 43639.11 53393.16 2010-09-18 23:09:16.000 261 30774.37 76.08 43639.10 88888.00 2010-09-18 23:09:17.000 261 30774.38 76.08 43639.05 88888.00 2010-09-18 23:09:18.000 261 30774.41 76.04 43639.07 88888.00 2010-09-18 23:09:19.000 261 30774.37 76.07 43639.10 88888.00 2010-09-18 23:09:20.000 261 30774.37 76.06 43639.09 53393.13 2010-09-18 23:09:21.000 261 30774.38 76.05 43639.10 88888.00 2010-09-18 23:09:22.000 261 30774.37 76.03 43639.09 88888.00 2010-09-18 23:09:23.000 261 30774.35 76.03 43639.09 88888.00 2010-09-18 23:09:24.000 261 30774.33 76.04 43639.09 88888.00 2010-09-18 23:09:25.000 261 30774.32 76.06 43639.07 53393.11 2010-09-18 23:09:26.000 261 30774.31 76.05 43639.08 88888.00 2010-09-18 23:09:27.000 261 30774.31 76.04 43639.11 88888.00 2010-09-18 23:09:28.000 261 30774.33 76.00 43639.07 88888.00 2010-09-18 23:09:29.000 261 30774.33 76.03 43639.06 88888.00 2010-09-18 23:09:30.000 261 30774.31 76.01 43639.06 53393.11 2010-09-18 23:09:31.000 261 30774.30 76.06 43639.07 88888.00 2010-09-18 23:09:32.000 261 30774.29 76.09 43639.07 88888.00 2010-09-18 23:09:33.000 261 30774.30 76.12 43639.10 88888.00 2010-09-18 23:09:34.000 261 30774.30 76.14 43639.13 88888.00 2010-09-18 23:09:35.000 261 30774.32 76.12 43639.15 53393.11 2010-09-18 23:09:36.000 261 30774.34 76.12 43639.13 88888.00 2010-09-18 23:09:37.000 261 30774.33 76.13 43639.15 88888.00 2010-09-18 23:09:38.000 261 30774.33 76.08 43639.15 88888.00 2010-09-18 23:09:39.000 261 30774.33 76.05 43639.16 88888.00 2010-09-18 23:09:40.000 261 30774.33 76.09 43639.16 53393.12 2010-09-18 23:09:41.000 261 30774.31 76.12 43639.15 88888.00 2010-09-18 23:09:42.000 261 30774.32 76.10 43639.18 88888.00 2010-09-18 23:09:43.000 261 30774.34 76.08 43639.22 88888.00 2010-09-18 23:09:44.000 261 30774.36 76.05 43639.12 88888.00 2010-09-18 23:09:45.000 261 30774.35 76.06 43639.04 53393.15 2010-09-18 23:09:46.000 261 30774.35 76.07 43639.06 88888.00 2010-09-18 23:09:47.000 261 30774.34 76.11 43639.08 88888.00 2010-09-18 23:09:48.000 261 30774.35 76.11 43639.04 88888.00 2010-09-18 23:09:49.000 261 30774.34 76.11 43639.04 88888.00 2010-09-18 23:09:50.000 261 30774.32 76.10 43639.06 53393.16 2010-09-18 23:09:51.000 261 30774.29 76.08 43639.11 88888.00 2010-09-18 23:09:52.000 261 30774.30 76.07 43639.10 88888.00 2010-09-18 23:09:53.000 261 30774.33 76.06 43639.08 88888.00 2010-09-18 23:09:54.000 261 30774.34 76.08 43639.11 88888.00 2010-09-18 23:09:55.000 261 30774.22 76.09 43639.25 53393.15 2010-09-18 23:09:56.000 261 30774.10 76.07 43639.39 88888.00 2010-09-18 23:09:57.000 261 30774.11 76.12 43639.38 88888.00 2010-09-18 23:09:58.000 261 30774.11 76.10 43639.36 88888.00 2010-09-18 23:09:59.000 261 30774.19 76.09 43639.27 88888.00 2010-09-18 23:10:00.000 261 30774.36 76.07 43639.12 53393.24 2010-09-18 23:10:01.000 261 30774.36 76.10 43639.10 88888.00 2010-09-18 23:10:02.000 261 30774.19 76.12 43639.35 88888.00 2010-09-18 23:10:03.000 261 30774.16 76.14 43639.47 88888.00 2010-09-18 23:10:04.000 261 30774.15 76.13 43639.46 88888.00 2010-09-18 23:10:05.000 261 30774.17 76.11 43639.39 53393.28 2010-09-18 23:10:06.000 261 30774.21 76.05 43639.28 88888.00 2010-09-18 23:10:07.000 261 30774.41 76.04 43639.13 88888.00 2010-09-18 23:10:08.000 261 30774.42 76.06 43639.13 88888.00 2010-09-18 23:10:09.000 261 30774.42 76.00 43639.11 88888.00 2010-09-18 23:10:10.000 261 30774.40 75.99 43639.17 53393.17 2010-09-18 23:10:11.000 261 30774.40 75.99 43639.13 88888.00 2010-09-18 23:10:12.000 261 30774.39 75.96 43639.11 88888.00 2010-09-18 23:10:13.000 261 30774.38 75.96 43639.13 88888.00 2010-09-18 23:10:14.000 261 30774.41 75.97 43639.16 88888.00 2010-09-18 23:10:15.000 261 30774.40 76.00 43639.17 53393.17 2010-09-18 23:10:16.000 261 30774.42 76.01 43639.13 88888.00 2010-09-18 23:10:17.000 261 30774.44 75.98 43639.11 88888.00 2010-09-18 23:10:18.000 261 30774.43 76.00 43639.12 88888.00 2010-09-18 23:10:19.000 261 30774.48 76.06 43639.13 88888.00 2010-09-18 23:10:20.000 261 30774.45 76.07 43639.14 53393.16 2010-09-18 23:10:21.000 261 30774.43 76.07 43639.12 88888.00 2010-09-18 23:10:22.000 261 30774.42 76.04 43639.11 88888.00 2010-09-18 23:10:23.000 261 30774.42 76.02 43639.15 88888.00 2010-09-18 23:10:24.000 261 30774.42 76.03 43639.14 88888.00 2010-09-18 23:10:25.000 261 30774.42 76.04 43639.11 53393.18 2010-09-18 23:10:26.000 261 30774.40 76.07 43639.15 88888.00 2010-09-18 23:10:27.000 261 30774.41 76.08 43639.15 88888.00 2010-09-18 23:10:28.000 261 30774.42 76.09 43639.15 88888.00 2010-09-18 23:10:29.000 261 30774.39 76.06 43639.18 88888.00 2010-09-18 23:10:30.000 261 30774.37 76.07 43639.19 53393.16 2010-09-18 23:10:31.000 261 30774.32 76.06 43639.25 88888.00 2010-09-18 23:10:32.000 261 30774.34 76.13 43639.21 88888.00 2010-09-18 23:10:33.000 261 30774.36 76.14 43639.15 88888.00 2010-09-18 23:10:34.000 261 30774.37 76.14 43639.12 88888.00 2010-09-18 23:10:35.000 261 30774.38 76.14 43639.13 53393.18 2010-09-18 23:10:36.000 261 30774.35 76.12 43639.11 88888.00 2010-09-18 23:10:37.000 261 30774.35 76.10 43639.13 88888.00 2010-09-18 23:10:38.000 261 30774.33 76.14 43639.13 88888.00 2010-09-18 23:10:39.000 261 30774.36 76.17 43639.14 88888.00 2010-09-18 23:10:40.000 261 30774.35 76.14 43639.18 53393.15 2010-09-18 23:10:41.000 261 30774.34 76.12 43639.19 88888.00 2010-09-18 23:10:42.000 261 30774.37 76.13 43639.14 88888.00 2010-09-18 23:10:43.000 261 30774.37 76.17 43639.14 88888.00 2010-09-18 23:10:44.000 261 30774.36 76.16 43639.16 88888.00 2010-09-18 23:10:45.000 261 30774.34 76.13 43639.18 53393.13 2010-09-18 23:10:46.000 261 30774.37 76.10 43639.17 88888.00 2010-09-18 23:10:47.000 261 30774.44 76.20 43639.08 88888.00 2010-09-18 23:10:48.000 261 30774.38 76.15 43639.07 88888.00 2010-09-18 23:10:49.000 261 30774.33 76.13 43639.14 88888.00 2010-09-18 23:10:50.000 261 30774.32 76.13 43639.19 53393.02 2010-09-18 23:10:51.000 261 30774.29 76.14 43639.20 88888.00 2010-09-18 23:10:52.000 261 30774.30 76.12 43639.18 88888.00 2010-09-18 23:10:53.000 261 30774.28 76.13 43639.21 88888.00 2010-09-18 23:10:54.000 261 30774.28 76.16 43639.18 88888.00 2010-09-18 23:10:55.000 261 30774.21 76.07 43639.21 53393.18 2010-09-18 23:10:56.000 261 30774.19 76.11 43639.29 88888.00 2010-09-18 23:10:57.000 261 30774.11 76.12 43639.42 88888.00 2010-09-18 23:10:58.000 261 30774.20 76.10 43639.30 88888.00 2010-09-18 23:10:59.000 261 30774.53 76.10 43638.92 88888.00 2010-09-18 23:11:00.000 261 30774.56 76.10 43638.88 53393.20 2010-09-18 23:11:01.000 261 30774.39 76.10 43639.01 88888.00 2010-09-18 23:11:02.000 261 30774.15 76.07 43639.35 88888.00 2010-09-18 23:11:03.000 261 30774.14 76.09 43639.45 88888.00 2010-09-18 23:11:04.000 261 30774.38 76.10 43639.14 88888.00 2010-09-18 23:11:05.000 261 30774.56 76.12 43638.87 53393.25 2010-09-18 23:11:06.000 261 30774.49 76.11 43638.94 88888.00 2010-09-18 23:11:07.000 261 30774.26 76.13 43639.29 88888.00 2010-09-18 23:11:08.000 261 30774.11 76.16 43639.48 88888.00 2010-09-18 23:11:09.000 261 30774.18 76.19 43639.41 88888.00 2010-09-18 23:11:10.000 261 30774.49 76.17 43639.05 53393.24 2010-09-18 23:11:11.000 261 30774.54 76.17 43639.01 88888.00 2010-09-18 23:11:12.000 261 30774.43 76.17 43639.06 88888.00 2010-09-18 23:11:13.000 261 30774.30 76.12 43639.17 88888.00 2010-09-18 23:11:14.000 261 30774.35 76.13 43639.15 88888.00 2010-09-18 23:11:15.000 261 30774.35 76.19 43639.20 53393.12 2010-09-18 23:11:16.000 261 30774.31 76.23 43639.20 88888.00 2010-09-18 23:11:17.000 261 30774.30 76.18 43639.22 88888.00 2010-09-18 23:11:18.000 261 30774.37 76.19 43639.22 88888.00 2010-09-18 23:11:19.000 261 30774.42 76.24 43639.06 88888.00 2010-09-18 23:11:20.000 261 30774.31 76.14 43639.11 53393.14 2010-09-18 23:11:21.000 261 30774.32 76.15 43639.17 88888.00 2010-09-18 23:11:22.000 261 30774.30 76.14 43639.20 88888.00 2010-09-18 23:11:23.000 261 30774.31 76.16 43639.23 88888.00 2010-09-18 23:11:24.000 261 30774.29 76.22 43639.23 88888.00 2010-09-18 23:11:25.000 261 30774.26 76.23 43639.19 53393.14 2010-09-18 23:11:26.000 261 30774.26 76.25 43639.18 88888.00 2010-09-18 23:11:27.000 261 30774.28 76.25 43639.18 88888.00 2010-09-18 23:11:28.000 261 30774.30 76.22 43639.17 88888.00 2010-09-18 23:11:29.000 261 30774.28 76.22 43639.20 88888.00 2010-09-18 23:11:30.000 261 30774.25 76.21 43639.17 53393.11 2010-09-18 23:11:31.000 261 30774.28 76.20 43639.13 88888.00 2010-09-18 23:11:32.000 261 30774.29 76.18 43639.09 88888.00 2010-09-18 23:11:33.000 261 30774.28 76.16 43639.11 88888.00 2010-09-18 23:11:34.000 261 30774.28 76.12 43639.13 88888.00 2010-09-18 23:11:35.000 261 30774.25 76.12 43639.15 53393.09 2010-09-18 23:11:36.000 261 30774.24 76.14 43639.12 88888.00 2010-09-18 23:11:37.000 261 30774.26 76.14 43639.14 88888.00 2010-09-18 23:11:38.000 261 30774.27 76.14 43639.17 88888.00 2010-09-18 23:11:39.000 261 30774.29 76.16 43639.19 88888.00 2010-09-18 23:11:40.000 261 30774.32 76.10 43639.18 53393.11 2010-09-18 23:11:41.000 261 30774.27 76.08 43639.17 88888.00 2010-09-18 23:11:42.000 261 30774.25 76.06 43639.17 88888.00 2010-09-18 23:11:43.000 261 30774.29 76.05 43639.18 88888.00 2010-09-18 23:11:44.000 261 30774.36 76.14 43639.10 88888.00 2010-09-18 23:11:45.000 261 30774.32 76.11 43639.06 53393.13 2010-09-18 23:11:46.000 261 30774.33 76.09 43639.11 88888.00 2010-09-18 23:11:47.000 261 30774.33 76.09 43639.15 88888.00 2010-09-18 23:11:48.000 261 30774.34 76.08 43639.13 88888.00 2010-09-18 23:11:49.000 261 30774.40 76.06 43639.11 88888.00 2010-09-18 23:11:50.000 261 30774.36 76.08 43639.17 53393.11 2010-09-18 23:11:51.000 261 30774.31 76.09 43639.17 88888.00 2010-09-18 23:11:52.000 261 30774.36 76.09 43639.19 88888.00 2010-09-18 23:11:53.000 261 30774.39 76.07 43639.20 88888.00 2010-09-18 23:11:54.000 261 30774.38 76.07 43639.14 88888.00 2010-09-18 23:11:55.000 261 30774.46 76.22 43639.07 53393.13 2010-09-18 23:11:56.000 261 30774.28 76.19 43639.20 88888.00 2010-09-18 23:11:57.000 261 30774.24 76.16 43639.28 88888.00 2010-09-18 23:11:58.000 261 30774.52 76.15 43638.98 88888.00 2010-09-18 23:11:59.000 261 30774.64 76.11 43638.84 88888.00 2010-09-18 23:12:00.000 261 30774.55 76.07 43638.90 53393.18 2010-09-18 23:12:01.000 261 30774.29 76.10 43639.27 88888.00 2010-09-18 23:12:02.000 261 30774.19 76.12 43639.42 88888.00 2010-09-18 23:12:03.000 261 30774.24 76.03 43639.24 88888.00 2010-09-18 23:12:04.000 261 30774.53 76.05 43638.85 88888.00 2010-09-18 23:12:05.000 261 30774.60 76.09 43638.83 53393.24 2010-09-18 23:12:06.000 261 30774.46 76.09 43639.02 88888.00 2010-09-18 23:12:07.000 261 30774.23 76.11 43639.38 88888.00 2010-09-18 23:12:08.000 261 30774.21 76.12 43639.40 88888.00 2010-09-18 23:12:09.000 261 30774.42 76.09 43639.10 88888.00 2010-09-18 23:12:10.000 261 30774.62 76.16 43638.88 53393.24 2010-09-18 23:12:11.000 261 30774.58 76.12 43638.90 88888.00 2010-09-18 23:12:12.000 261 30774.42 76.11 43639.08 88888.00 2010-09-18 23:12:13.000 261 30774.34 76.10 43639.09 88888.00 2010-09-18 23:12:14.000 261 30774.34 76.11 43639.15 88888.00 2010-09-18 23:12:15.000 261 30774.36 76.11 43639.13 53393.14 2010-09-18 23:12:16.000 261 30774.40 76.10 43639.11 88888.00 2010-09-18 23:12:17.000 261 30774.38 76.12 43639.10 88888.00 2010-09-18 23:12:18.000 261 30774.38 76.13 43639.08 88888.00 2010-09-18 23:12:19.000 261 30774.39 76.15 43639.08 88888.00 2010-09-18 23:12:20.000 261 30774.42 76.13 43639.11 53393.14 2010-09-18 23:12:21.000 261 30774.39 76.12 43639.07 88888.00 2010-09-18 23:12:22.000 261 30774.42 76.11 43639.08 88888.00 2010-09-18 23:12:23.000 261 30774.45 76.14 43639.05 88888.00 2010-09-18 23:12:24.000 261 30774.47 76.11 43639.06 88888.00 2010-09-18 23:12:25.000 261 30774.41 76.09 43639.04 53393.14 2010-09-18 23:12:26.000 261 30774.40 76.12 43639.07 88888.00 2010-09-18 23:12:27.000 261 30774.40 76.10 43639.08 88888.00 2010-09-18 23:12:28.000 261 30774.42 76.07 43639.07 88888.00 2010-09-18 23:12:29.000 261 30774.39 76.08 43639.05 88888.00 2010-09-18 23:12:30.000 261 30774.40 76.09 43639.07 53393.13 2010-09-18 23:12:31.000 261 30774.44 76.10 43639.09 88888.00 2010-09-18 23:12:32.000 261 30774.43 76.12 43639.10 88888.00 2010-09-18 23:12:33.000 261 30774.45 76.09 43639.14 88888.00 2010-09-18 23:12:34.000 261 30774.45 76.11 43639.12 88888.00 2010-09-18 23:12:35.000 261 30774.45 76.11 43639.09 53393.17 2010-09-18 23:12:36.000 261 30774.44 76.07 43639.09 88888.00 2010-09-18 23:12:37.000 261 30774.39 76.03 43639.08 88888.00 2010-09-18 23:12:38.000 261 30774.42 76.06 43639.12 88888.00 2010-09-18 23:12:39.000 261 30774.47 76.07 43639.11 88888.00 2010-09-18 23:12:40.000 261 30774.46 76.10 43639.09 53393.19 2010-09-18 23:12:41.000 261 30774.45 76.11 43639.10 88888.00 2010-09-18 23:12:42.000 261 30774.43 76.06 43639.10 88888.00 2010-09-18 23:12:43.000 261 30774.44 76.11 43639.10 88888.00 2010-09-18 23:12:44.000 261 30774.52 76.25 43638.97 88888.00 2010-09-18 23:12:45.000 261 30774.40 76.13 43639.04 53393.12 2010-09-18 23:12:46.000 261 30774.39 76.13 43639.14 88888.00 2010-09-18 23:12:47.000 261 30774.41 76.13 43639.12 88888.00 2010-09-18 23:12:48.000 261 30774.41 76.12 43639.10 88888.00 2010-09-18 23:12:49.000 261 30774.39 76.14 43639.13 88888.00 2010-09-18 23:12:50.000 261 30774.39 76.18 43639.12 53393.14 2010-09-18 23:12:51.000 261 30774.42 76.18 43639.07 88888.00 2010-09-18 23:12:52.000 261 30774.41 76.19 43639.06 88888.00 2010-09-18 23:12:53.000 261 30774.41 76.19 43639.09 88888.00 2010-09-18 23:12:54.000 261 30774.39 76.20 43639.08 88888.00 2010-09-18 23:12:55.000 261 30774.29 76.24 43639.22 53393.11 2010-09-18 23:12:56.000 261 30774.17 76.21 43639.36 88888.00 2010-09-18 23:12:57.000 261 30774.17 76.20 43639.36 88888.00 2010-09-18 23:12:58.000 261 30774.17 76.21 43639.40 88888.00 2010-09-18 23:12:59.000 261 30774.24 76.22 43639.33 88888.00 2010-09-18 23:13:00.000 261 30774.38 76.23 43639.13 53393.21 2010-09-18 23:13:01.000 261 30774.41 76.23 43639.10 88888.00 2010-09-18 23:13:02.000 261 30774.37 76.26 43639.06 88888.00 2010-09-18 23:13:03.000 261 30774.37 76.25 43639.04 88888.00 2010-09-18 23:13:04.000 261 30774.37 76.26 43639.03 88888.00 2010-09-18 23:13:05.000 261 30774.37 76.24 43639.08 53393.12 2010-09-18 23:13:06.000 261 30774.37 76.25 43639.08 88888.00 2010-09-18 23:13:07.000 261 30774.38 76.27 43639.07 88888.00 2010-09-18 23:13:08.000 261 30774.41 76.25 43639.07 88888.00 2010-09-18 23:13:09.000 261 30774.42 76.27 43639.08 88888.00 2010-09-18 23:13:10.000 261 30774.42 76.27 43639.07 53393.11 2010-09-18 23:13:11.000 261 30774.41 76.26 43639.08 88888.00 2010-09-18 23:13:12.000 261 30774.38 76.28 43639.11 88888.00 2010-09-18 23:13:13.000 261 30774.38 76.29 43639.12 88888.00 2010-09-18 23:13:14.000 261 30774.37 76.26 43639.13 88888.00 2010-09-18 23:13:15.000 261 30774.38 76.25 43639.15 53393.12 2010-09-18 23:13:16.000 261 30774.38 76.21 43639.21 88888.00 2010-09-18 23:13:17.000 261 30774.43 76.23 43639.17 88888.00 2010-09-18 23:13:18.000 261 30774.46 76.28 43639.13 88888.00 2010-09-18 23:13:19.000 261 30774.45 76.29 43639.13 88888.00 2010-09-18 23:13:20.000 261 30774.42 76.30 43639.05 53393.10 2010-09-18 23:13:21.000 261 30774.38 76.31 43639.02 88888.00 2010-09-18 23:13:22.000 261 30774.39 76.29 43639.03 88888.00 2010-09-18 23:13:23.000 261 30774.39 76.34 43639.06 88888.00 2010-09-18 23:13:24.000 261 30774.37 76.36 43639.04 88888.00 2010-09-18 23:13:25.000 261 30774.36 76.35 43639.06 53393.10 2010-09-18 23:13:26.000 261 30774.36 76.34 43639.03 88888.00 2010-09-18 23:13:27.000 261 30774.36 76.35 43639.06 88888.00 2010-09-18 23:13:28.000 261 30774.35 76.35 43639.08 88888.00 2010-09-18 23:13:29.000 261 30774.37 76.34 43639.13 88888.00 2010-09-18 23:13:30.000 261 30774.41 76.33 43639.14 53393.05 2010-09-18 23:13:31.000 261 30774.40 76.29 43639.13 88888.00 2010-09-18 23:13:32.000 261 30774.38 76.22 43639.13 88888.00 2010-09-18 23:13:33.000 261 30774.36 76.27 43639.13 88888.00 2010-09-18 23:13:34.000 261 30774.33 76.28 43639.08 88888.00 2010-09-18 23:13:35.000 261 30774.35 76.30 43639.07 53393.10 2010-09-18 23:13:36.000 261 30774.35 76.27 43639.10 88888.00 2010-09-18 23:13:37.000 261 30774.37 76.25 43639.10 88888.00 2010-09-18 23:13:38.000 261 30774.37 76.22 43639.11 88888.00 2010-09-18 23:13:39.000 261 30774.36 76.24 43639.15 88888.00 2010-09-18 23:13:40.000 261 30774.35 76.27 43639.09 53393.08 2010-09-18 23:13:41.000 261 30774.39 76.24 43639.09 88888.00 2010-09-18 23:13:42.000 261 30774.43 76.19 43639.08 88888.00 2010-09-18 23:13:43.000 261 30774.42 76.20 43639.05 88888.00 2010-09-18 23:13:44.000 261 30774.40 76.20 43639.09 88888.00 2010-09-18 23:13:45.000 261 30774.39 76.19 43639.11 53393.10 2010-09-18 23:13:46.000 261 30774.38 76.18 43639.14 88888.00 2010-09-18 23:13:47.000 261 30774.40 76.16 43639.10 88888.00 2010-09-18 23:13:48.000 261 30774.43 76.19 43639.12 88888.00 2010-09-18 23:13:49.000 261 30774.42 76.15 43639.07 88888.00 2010-09-18 23:13:50.000 261 30774.38 76.13 43639.05 53393.12 2010-09-18 23:13:51.000 261 30774.37 76.16 43639.13 88888.00 2010-09-18 23:13:52.000 261 30774.35 76.17 43639.13 88888.00 2010-09-18 23:13:53.000 261 30774.36 76.17 43639.17 88888.00 2010-09-18 23:13:54.000 261 30774.39 76.16 43639.17 88888.00 2010-09-18 23:13:55.000 261 30774.31 76.26 43639.25 53393.11 2010-09-18 23:13:56.000 261 30774.30 76.32 43639.29 88888.00 2010-09-18 23:13:57.000 261 30774.32 76.33 43639.28 88888.00 2010-09-18 23:13:58.000 261 30774.33 76.31 43639.26 88888.00 2010-09-18 23:13:59.000 261 30774.34 76.26 43639.23 88888.00 2010-09-18 23:14:00.000 261 30774.39 76.20 43639.14 53393.20 2010-09-18 23:14:01.000 261 30774.41 76.21 43639.15 88888.00 2010-09-18 23:14:02.000 261 30774.40 76.33 43639.28 88888.00 2010-09-18 23:14:03.000 261 30774.41 76.37 43639.28 88888.00 2010-09-18 23:14:04.000 261 30774.41 76.37 43639.23 88888.00 2010-09-18 23:14:05.000 261 30774.38 76.38 43639.26 53393.20 2010-09-18 23:14:06.000 261 30774.39 76.28 43639.18 88888.00 2010-09-18 23:14:07.000 261 30774.43 76.21 43639.07 88888.00 2010-09-18 23:14:08.000 261 30774.42 76.22 43639.10 88888.00 2010-09-18 23:14:09.000 261 30774.42 76.20 43639.11 88888.00 2010-09-18 23:14:10.000 261 30774.44 76.15 43639.08 53393.12 2010-09-18 23:14:11.000 261 30774.39 76.14 43639.11 88888.00 2010-09-18 23:14:12.000 261 30774.37 76.15 43639.14 88888.00 2010-09-18 23:14:13.000 261 30774.40 76.18 43639.10 88888.00 2010-09-18 23:14:14.000 261 30774.42 76.22 43639.14 88888.00 2010-09-18 23:14:15.000 261 30774.36 76.19 43639.18 53393.11 2010-09-18 23:14:16.000 261 30774.38 76.17 43639.19 88888.00 2010-09-18 23:14:17.000 261 30774.42 76.16 43639.16 88888.00 2010-09-18 23:14:18.000 261 30774.44 76.16 43639.19 88888.00 2010-09-18 23:14:19.000 261 30774.47 76.17 43639.21 88888.00 2010-09-18 23:14:20.000 261 30774.46 76.18 43639.20 53393.13 2010-09-18 23:14:21.000 261 30774.43 76.12 43639.10 88888.00 2010-09-18 23:14:22.000 261 30774.45 76.14 43639.12 88888.00 2010-09-18 23:14:23.000 261 30774.47 76.18 43639.15 88888.00 2010-09-18 23:14:24.000 261 30774.46 76.17 43639.12 88888.00 2010-09-18 23:14:25.000 261 30774.49 76.17 43639.09 53393.10 2010-09-18 23:14:26.000 261 30774.46 76.15 43639.11 88888.00 2010-09-18 23:14:27.000 261 30774.45 76.12 43639.13 88888.00 2010-09-18 23:14:28.000 261 30774.41 76.09 43639.12 88888.00 2010-09-18 23:14:29.000 261 30774.40 76.10 43639.14 88888.00 2010-09-18 23:14:30.000 261 30774.40 76.11 43639.14 53393.10 2010-09-18 23:14:31.000 261 30774.38 76.13 43639.16 88888.00 2010-09-18 23:14:32.000 261 30774.39 76.10 43639.09 88888.00 2010-09-18 23:14:33.000 261 30774.37 76.08 43639.01 88888.00 2010-09-18 23:14:34.000 261 30774.41 76.12 43639.03 88888.00 2010-09-18 23:14:35.000 261 30774.41 76.13 43639.12 53393.10 2010-09-18 23:14:36.000 261 30774.38 76.12 43639.14 88888.00 2010-09-18 23:14:37.000 261 30774.37 76.10 43639.11 88888.00 2010-09-18 23:14:38.000 261 30774.42 76.13 43639.10 88888.00 2010-09-18 23:14:39.000 261 30774.39 76.11 43639.09 88888.00 2010-09-18 23:14:40.000 261 30774.39 76.09 43639.07 53393.12 2010-09-18 23:14:41.000 261 30774.39 76.13 43639.06 88888.00 2010-09-18 23:14:42.000 261 30774.40 76.15 43639.04 88888.00 2010-09-18 23:14:43.000 261 30774.41 76.19 43639.05 88888.00 2010-09-18 23:14:44.000 261 30774.41 76.22 43639.06 88888.00 2010-09-18 23:14:45.000 261 30774.40 76.22 43639.06 53393.11 2010-09-18 23:14:46.000 261 30774.42 76.20 43639.09 88888.00 2010-09-18 23:14:47.000 261 30774.42 76.15 43639.07 88888.00 2010-09-18 23:14:48.000 261 30774.42 76.09 43639.02 88888.00 2010-09-18 23:14:49.000 261 30774.44 76.10 43639.05 88888.00 2010-09-18 23:14:50.000 261 30774.44 76.12 43639.09 53393.09 2010-09-18 23:14:51.000 261 30774.41 76.13 43639.11 88888.00 2010-09-18 23:14:52.000 261 30774.40 76.14 43639.11 88888.00 2010-09-18 23:14:53.000 261 30774.39 76.10 43639.14 88888.00 2010-09-18 23:14:54.000 261 30774.38 76.08 43639.11 88888.00 2010-09-18 23:14:55.000 261 30774.38 76.09 43639.10 53393.09 2010-09-18 23:14:56.000 261 30774.33 76.15 43639.18 88888.00 2010-09-18 23:14:57.000 261 30774.30 76.24 43639.28 88888.00 2010-09-18 23:14:58.000 261 30774.32 76.17 43639.23 88888.00 2010-09-18 23:14:59.000 261 30774.41 75.97 43639.00 88888.00 2010-09-18 23:15:00.000 261 30774.45 75.95 43638.94 53393.17 2010-09-18 23:15:01.000 261 30774.40 76.05 43639.06 88888.00 2010-09-18 23:15:02.000 261 30774.31 76.21 43639.30 88888.00 2010-09-18 23:15:03.000 261 30774.31 76.25 43639.33 88888.00 2010-09-18 23:15:04.000 261 30774.34 76.14 43639.20 88888.00 2010-09-18 23:15:05.000 261 30774.38 76.02 43639.02 53393.17 2010-09-18 23:15:06.000 261 30774.34 76.03 43639.02 88888.00 2010-09-18 23:15:07.000 261 30774.27 76.19 43639.16 88888.00 2010-09-18 23:15:08.000 261 30774.26 76.32 43639.27 88888.00 2010-09-18 23:15:09.000 261 30774.30 76.34 43639.22 88888.00 2010-09-18 23:15:10.000 261 30774.37 76.18 43639.02 53393.18 2010-09-18 23:15:11.000 261 30774.37 76.11 43638.94 88888.00 2010-09-18 23:15:12.000 261 30774.34 76.13 43638.98 88888.00 2010-09-18 23:15:13.000 261 30774.29 76.24 43639.10 88888.00 2010-09-18 23:15:14.000 261 30774.29 76.26 43639.11 88888.00 2010-09-18 23:15:15.000 261 30774.24 76.26 43639.11 53393.04 2010-09-18 23:15:16.000 261 30774.23 76.27 43639.15 88888.00 2010-09-18 23:15:17.000 261 30774.24 76.25 43639.14 88888.00 2010-09-18 23:15:18.000 261 30774.24 76.28 43639.17 88888.00 2010-09-18 23:15:19.000 261 30774.26 76.30 43639.11 88888.00 2010-09-18 23:15:20.000 261 30774.26 76.31 43639.09 53393.06 2010-09-18 23:15:21.000 261 30774.23 76.31 43639.10 88888.00 2010-09-18 23:15:22.000 261 30774.26 76.30 43639.11 88888.00 2010-09-18 23:15:23.000 261 30774.24 76.30 43639.09 88888.00 2010-09-18 23:15:24.000 261 30774.19 76.29 43639.08 88888.00 2010-09-18 23:15:25.000 261 30774.20 76.28 43639.07 53393.02 2010-09-18 23:15:26.000 261 30774.20 76.25 43639.08 88888.00 2010-09-18 23:15:27.000 261 30774.20 76.26 43639.10 88888.00 2010-09-18 23:15:28.000 261 30774.17 76.31 43639.14 88888.00 2010-09-18 23:15:29.000 261 30774.17 76.35 43639.13 88888.00 2010-09-18 23:15:30.000 261 30774.16 76.33 43639.09 53392.98 2010-09-18 23:15:31.000 261 30774.14 76.37 43639.07 88888.00 2010-09-18 23:15:32.000 261 30774.15 76.39 43639.07 88888.00 2010-09-18 23:15:33.000 261 30774.14 76.41 43639.12 88888.00 2010-09-18 23:15:34.000 261 30774.15 76.44 43639.15 88888.00 2010-09-18 23:15:35.000 261 30774.16 76.44 43639.12 53393.00 2010-09-18 23:15:36.000 261 30774.16 76.47 43639.10 88888.00 2010-09-18 23:15:37.000 261 30774.14 76.45 43639.06 88888.00 2010-09-18 23:15:38.000 261 30774.12 76.43 43639.06 88888.00 2010-09-18 23:15:39.000 261 30774.10 76.44 43639.04 88888.00 2010-09-18 23:15:40.000 261 30774.11 76.44 43639.01 53392.98 2010-09-18 23:15:41.000 261 30774.16 76.45 43639.05 88888.00 2010-09-18 23:15:42.000 261 30774.14 76.45 43639.03 88888.00 2010-09-18 23:15:43.000 261 30774.13 76.47 43639.07 88888.00 2010-09-18 23:15:44.000 261 30774.15 76.46 43639.06 88888.00 2010-09-18 23:15:45.000 261 30774.13 76.40 43639.01 53392.94 2010-09-18 23:15:46.000 261 30774.11 76.43 43639.08 88888.00 2010-09-18 23:15:47.000 261 30774.12 76.41 43639.11 88888.00 2010-09-18 23:15:48.000 261 30774.11 76.42 43639.08 88888.00 2010-09-18 23:15:49.000 261 30774.08 76.48 43639.12 88888.00 2010-09-18 23:15:50.000 261 30774.10 76.47 43639.10 53392.94 2010-09-18 23:15:51.000 261 30774.13 76.45 43639.07 88888.00 2010-09-18 23:15:52.000 261 30774.11 76.47 43639.08 88888.00 2010-09-18 23:15:53.000 261 30774.07 76.50 43639.10 88888.00 2010-09-18 23:15:54.000 261 30774.06 76.47 43639.08 88888.00 2010-09-18 23:15:55.000 261 30774.06 76.45 43639.13 53392.92 2010-09-18 23:15:56.000 261 30773.99 76.57 43639.28 88888.00 2010-09-18 23:15:57.000 261 30774.00 76.59 43639.26 88888.00 2010-09-18 23:15:58.000 261 30774.10 76.48 43639.07 88888.00 2010-09-18 23:15:59.000 261 30774.11 76.42 43638.96 88888.00 2010-09-18 23:16:00.000 261 30774.11 76.46 43639.03 53392.96 2010-09-18 23:16:01.000 261 30774.02 76.61 43639.24 88888.00 2010-09-18 23:16:02.000 261 30773.97 76.67 43639.27 88888.00 2010-09-18 23:16:03.000 261 30774.01 76.62 43639.15 88888.00 2010-09-18 23:16:04.000 261 30774.10 76.51 43638.96 88888.00 2010-09-18 23:16:05.000 261 30774.10 76.48 43638.91 53393.00 2010-09-18 23:16:06.000 261 30774.02 76.53 43639.03 88888.00 2010-09-18 23:16:07.000 261 30773.93 76.67 43639.29 88888.00 2010-09-18 23:16:08.000 261 30773.95 76.66 43639.26 88888.00 2010-09-18 23:16:09.000 261 30774.01 76.58 43639.06 88888.00 2010-09-18 23:16:10.000 261 30774.06 76.46 43638.92 53393.01 2010-09-18 23:16:11.000 261 30774.06 76.47 43638.97 88888.00 2010-09-18 23:16:12.000 261 30774.01 76.58 43639.08 88888.00 2010-09-18 23:16:13.000 261 30773.98 76.60 43639.08 88888.00 2010-09-18 23:16:14.000 261 30774.02 76.61 43639.12 88888.00 2010-09-18 23:16:15.000 261 30774.01 76.60 43639.13 53392.87 2010-09-18 23:16:16.000 261 30773.98 76.62 43639.15 88888.00 2010-09-18 23:16:17.000 261 30774.01 76.64 43639.12 88888.00 2010-09-18 23:16:18.000 261 30774.02 76.64 43639.04 88888.00 2010-09-18 23:16:19.000 261 30774.03 76.63 43639.01 88888.00 2010-09-18 23:16:20.000 261 30774.06 76.62 43639.01 53392.89 2010-09-18 23:16:21.000 261 30774.06 76.57 43639.04 88888.00 2010-09-18 23:16:22.000 261 30774.03 76.62 43639.09 88888.00 2010-09-18 23:16:23.000 261 30774.01 76.63 43639.05 88888.00 2010-09-18 23:16:24.000 261 30774.02 76.61 43639.07 88888.00 2010-09-18 23:16:25.000 261 30774.03 76.65 43639.12 53392.86 2010-09-18 23:16:26.000 261 30774.03 76.65 43639.14 88888.00 2010-09-18 23:16:27.000 261 30774.03 76.62 43639.11 88888.00 2010-09-18 23:16:28.000 261 30774.04 76.68 43639.06 88888.00 2010-09-18 23:16:29.000 261 30774.02 76.70 43639.06 88888.00 2010-09-18 23:16:30.000 261 30774.01 76.72 43639.07 53392.87 2010-09-18 23:16:31.000 261 30774.00 76.72 43638.98 88888.00 2010-09-18 23:16:32.000 261 30774.01 76.77 43638.99 88888.00 2010-09-18 23:16:33.000 261 30774.02 76.78 43639.00 88888.00 2010-09-18 23:16:34.000 261 30774.01 76.81 43639.02 88888.00 2010-09-18 23:16:35.000 261 30774.02 76.78 43639.02 53392.80 2010-09-18 23:16:36.000 261 30774.02 76.78 43639.04 88888.00 2010-09-18 23:16:37.000 261 30774.00 76.82 43639.03 88888.00 2010-09-18 23:16:38.000 261 30774.03 76.82 43638.98 88888.00 2010-09-18 23:16:39.000 261 30774.06 76.81 43638.98 88888.00 2010-09-18 23:16:40.000 261 30774.06 76.84 43638.99 53392.86 2010-09-18 23:16:41.000 261 30774.06 76.83 43638.99 88888.00 2010-09-18 23:16:42.000 261 30774.09 76.81 43638.95 88888.00 2010-09-18 23:16:43.000 261 30774.11 76.80 43639.00 88888.00 2010-09-18 23:16:44.000 261 30774.13 76.82 43638.94 88888.00 2010-09-18 23:16:45.000 261 30774.13 76.85 43638.96 53392.87 2010-09-18 23:16:46.000 261 30774.14 76.84 43639.01 88888.00 2010-09-18 23:16:47.000 261 30774.13 76.83 43639.00 88888.00 2010-09-18 23:16:48.000 261 30774.10 76.81 43639.01 88888.00 2010-09-18 23:16:49.000 261 30774.12 76.80 43639.03 88888.00 2010-09-18 23:16:50.000 261 30774.10 76.78 43639.01 53392.90 2010-09-18 23:16:51.000 261 30774.00 76.71 43639.13 88888.00 2010-09-18 23:16:52.000 261 30774.01 76.78 43639.15 88888.00 2010-09-18 23:16:53.000 261 30774.04 76.83 43639.12 88888.00 2010-09-18 23:16:54.000 261 30773.98 76.85 43639.10 88888.00 2010-09-18 23:16:55.000 261 30773.94 76.92 43639.13 53392.90 2010-09-18 23:16:56.000 261 30773.92 76.99 43639.20 88888.00 2010-09-18 23:16:57.000 261 30773.92 77.03 43639.25 88888.00 2010-09-18 23:16:58.000 261 30773.92 77.09 43639.28 88888.00 2010-09-18 23:16:59.000 261 30773.95 77.05 43639.17 88888.00 2010-09-18 23:17:00.000 261 30773.97 76.94 43639.03 53392.97 2010-09-18 23:17:01.000 261 30773.94 76.91 43639.03 88888.00 2010-09-18 23:17:02.000 261 30773.97 76.93 43639.06 88888.00 2010-09-18 23:17:03.000 261 30774.01 76.94 43639.09 88888.00 2010-09-18 23:17:04.000 261 30773.99 76.93 43639.06 88888.00 2010-09-18 23:17:05.000 261 30773.95 76.92 43639.06 53392.85 2010-09-18 23:17:06.000 261 30773.97 76.93 43639.12 88888.00 2010-09-18 23:17:07.000 261 30774.03 76.91 43639.14 88888.00 2010-09-18 23:17:08.000 261 30774.04 76.92 43639.19 88888.00 2010-09-18 23:17:09.000 261 30774.00 76.94 43639.18 88888.00 2010-09-18 23:17:10.000 261 30774.00 76.95 43639.19 53392.89 2010-09-18 23:17:11.000 261 30774.00 76.94 43639.11 88888.00 2010-09-18 23:17:12.000 261 30773.97 76.92 43639.07 88888.00 2010-09-18 23:17:13.000 261 30773.99 76.91 43639.06 88888.00 2010-09-18 23:17:14.000 261 30774.01 76.95 43639.02 88888.00 2010-09-18 23:17:15.000 261 30774.00 76.95 43638.98 53392.86 2010-09-18 23:17:16.000 261 30773.97 76.95 43638.99 88888.00 2010-09-18 23:17:17.000 261 30773.96 76.94 43639.05 88888.00 2010-09-18 23:17:18.000 261 30773.96 77.00 43639.08 88888.00 2010-09-18 23:17:19.000 261 30773.99 77.03 43639.01 88888.00 2010-09-18 23:17:20.000 261 30774.01 77.02 43639.01 53392.85 2010-09-18 23:17:21.000 261 30773.97 77.07 43639.00 88888.00 2010-09-18 23:17:22.000 261 30773.94 77.05 43639.01 88888.00 2010-09-18 23:17:23.000 261 30773.96 77.04 43639.02 88888.00 2010-09-18 23:17:24.000 261 30773.97 77.04 43639.01 88888.00 2010-09-18 23:17:25.000 261 30773.95 76.99 43639.01 53392.79 2010-09-18 23:17:26.000 261 30773.96 76.99 43639.02 88888.00 2010-09-18 23:17:27.000 261 30773.96 77.02 43639.07 88888.00 2010-09-18 23:17:28.000 261 30773.91 77.03 43639.08 88888.00 2010-09-18 23:17:29.000 261 30773.94 77.03 43639.04 88888.00 2010-09-18 23:17:30.000 261 30773.93 77.00 43639.01 53392.79 2010-09-18 23:17:31.000 261 30773.94 77.01 43639.03 88888.00 2010-09-18 23:17:32.000 261 30773.90 76.99 43638.99 88888.00 2010-09-18 23:17:33.000 261 30773.87 77.02 43639.01 88888.00 2010-09-18 23:17:34.000 261 30773.90 77.06 43638.99 88888.00 2010-09-18 23:17:35.000 261 30773.89 77.05 43639.05 53392.82 2010-09-18 23:17:36.000 261 30773.88 77.06 43639.06 88888.00 2010-09-18 23:17:37.000 261 30773.87 77.02 43639.08 88888.00 2010-09-18 23:17:38.000 261 30773.86 76.99 43639.09 88888.00 2010-09-18 23:17:39.000 261 30773.83 76.99 43639.10 88888.00 2010-09-18 23:17:40.000 261 30773.89 77.06 43639.11 53392.78 2010-09-18 23:17:41.000 261 30773.92 77.08 43639.03 88888.00 2010-09-18 23:17:42.000 261 30773.93 77.04 43639.04 88888.00 2010-09-18 23:17:43.000 261 30773.92 77.03 43639.04 88888.00 2010-09-18 23:17:44.000 261 30773.91 77.01 43639.04 88888.00 2010-09-18 23:17:45.000 261 30773.86 77.00 43639.03 53392.77 2010-09-18 23:17:46.000 261 30773.82 76.98 43639.04 88888.00 2010-09-18 23:17:47.000 261 30773.86 76.96 43638.98 88888.00 2010-09-18 23:17:48.000 261 30773.88 76.97 43638.98 88888.00 2010-09-18 23:17:49.000 261 30773.90 77.00 43639.03 88888.00 2010-09-18 23:17:50.000 261 30773.89 77.03 43639.04 53392.80 2010-09-18 23:17:51.000 261 30773.87 77.02 43639.05 88888.00 2010-09-18 23:17:52.000 261 30773.86 77.00 43639.03 88888.00 2010-09-18 23:17:53.000 261 30773.85 76.97 43639.03 88888.00 2010-09-18 23:17:54.000 261 30773.90 76.97 43639.01 88888.00 2010-09-18 23:17:55.000 261 30773.89 76.97 43639.08 53392.77 2010-09-18 23:17:56.000 261 30773.87 76.98 43639.07 88888.00 2010-09-18 23:17:57.000 261 30773.87 76.96 43639.00 88888.00 2010-09-18 23:17:58.000 261 30773.88 76.92 43638.97 88888.00 2010-09-18 23:17:59.000 261 30773.85 76.93 43638.97 88888.00 2010-09-18 23:18:00.000 261 30773.87 76.91 43638.95 53392.81 2010-09-18 23:18:01.000 261 30773.86 76.91 43638.92 88888.00 2010-09-18 23:18:02.000 261 30773.85 76.96 43638.95 88888.00 2010-09-18 23:18:03.000 261 30773.87 76.97 43639.00 88888.00 2010-09-18 23:18:04.000 261 30773.87 76.99 43638.98 88888.00 2010-09-18 23:18:05.000 261 30773.91 77.00 43639.00 53392.80 2010-09-18 23:18:06.000 261 30773.91 77.02 43638.99 88888.00 2010-09-18 23:18:07.000 261 30773.91 77.03 43639.02 88888.00 2010-09-18 23:18:08.000 261 30773.94 77.01 43639.03 88888.00 2010-09-18 23:18:09.000 261 30773.92 76.92 43639.03 88888.00 2010-09-18 23:18:10.000 261 30773.91 76.91 43639.11 53392.78 2010-09-18 23:18:11.000 261 30773.93 76.92 43639.09 88888.00 2010-09-18 23:18:12.000 261 30773.94 76.94 43639.09 88888.00 2010-09-18 23:18:13.000 261 30773.89 77.02 43639.22 88888.00 2010-09-18 23:18:14.000 261 30773.89 76.97 43639.20 88888.00 2010-09-18 23:18:15.000 261 30773.89 76.94 43639.09 53392.82 2010-09-18 23:18:16.000 261 30773.92 76.99 43639.09 88888.00 2010-09-18 23:18:17.000 261 30773.91 76.94 43639.05 88888.00 2010-09-18 23:18:18.000 261 30773.93 76.94 43639.05 88888.00 2010-09-18 23:18:19.000 261 30773.93 76.98 43639.02 88888.00 2010-09-18 23:18:20.000 261 30773.94 77.01 43639.02 53392.80 2010-09-18 23:18:21.000 261 30773.94 76.99 43639.05 88888.00 2010-09-18 23:18:22.000 261 30773.90 76.93 43639.05 88888.00 2010-09-18 23:18:23.000 261 30773.91 76.92 43639.05 88888.00 2010-09-18 23:18:24.000 261 30773.91 76.93 43639.04 88888.00 2010-09-18 23:18:25.000 261 30773.92 76.91 43639.06 53392.79 2010-09-18 23:18:26.000 261 30773.94 76.96 43639.03 88888.00 2010-09-18 23:18:27.000 261 30773.99 77.10 43638.97 88888.00 2010-09-18 23:18:28.000 261 30773.95 77.02 43639.01 88888.00 2010-09-18 23:18:29.000 261 30773.76 76.80 43639.19 88888.00 2010-09-18 23:18:30.000 261 30773.86 76.90 43639.22 53392.76 2010-09-18 23:18:31.000 261 30773.93 76.96 43639.12 88888.00 2010-09-18 23:18:32.000 261 30773.94 76.96 43639.10 88888.00 2010-09-18 23:18:33.000 261 30773.91 76.99 43639.10 88888.00 2010-09-18 23:18:34.000 261 30773.91 76.97 43639.11 88888.00 2010-09-18 23:18:35.000 261 30773.92 76.96 43639.07 53392.79 2010-09-18 23:18:36.000 261 30773.90 76.95 43639.01 88888.00 2010-09-18 23:18:37.000 261 30773.89 76.96 43639.04 88888.00 2010-09-18 23:18:38.000 261 30773.90 76.96 43639.06 88888.00 2010-09-18 23:18:39.000 261 30773.90 76.94 43639.03 88888.00 2010-09-18 23:18:40.000 261 30773.87 76.93 43639.00 53392.79 2010-09-18 23:18:41.000 261 30773.88 76.95 43639.01 88888.00 2010-09-18 23:18:42.000 261 30773.90 77.00 43639.07 88888.00 2010-09-18 23:18:43.000 261 30773.90 76.97 43639.05 88888.00 2010-09-18 23:18:44.000 261 30773.92 76.97 43639.05 88888.00 2010-09-18 23:18:45.000 261 30773.88 76.96 43639.03 53392.80 2010-09-18 23:18:46.000 261 30773.90 76.96 43639.07 88888.00 2010-09-18 23:18:47.000 261 30773.91 76.99 43639.14 88888.00 2010-09-18 23:18:48.000 261 30773.90 77.01 43639.15 88888.00 2010-09-18 23:18:49.000 261 30773.92 77.03 43639.18 88888.00 2010-09-18 23:18:50.000 261 30773.92 77.04 43639.11 53392.81 2010-09-18 23:18:51.000 261 30773.91 77.04 43639.14 88888.00 2010-09-18 23:18:52.000 261 30773.88 77.00 43639.10 88888.00 2010-09-18 23:18:53.000 261 30773.87 76.98 43639.07 88888.00 2010-09-18 23:18:54.000 261 30773.91 76.97 43639.07 88888.00 2010-09-18 23:18:55.000 261 30773.90 76.96 43639.08 53392.76 2010-09-18 23:18:56.000 261 30773.90 76.96 43639.12 88888.00 2010-09-18 23:18:57.000 261 30773.92 76.97 43639.12 88888.00 2010-09-18 23:18:58.000 261 30773.95 76.98 43639.12 88888.00 2010-09-18 23:18:59.000 261 30773.93 76.99 43639.11 88888.00 2010-09-18 23:19:00.000 261 30773.95 77.03 43639.13 53392.79 2010-09-18 23:19:01.000 261 30773.94 77.03 43639.10 88888.00 2010-09-18 23:19:02.000 261 30773.94 77.01 43639.07 88888.00 2010-09-18 23:19:03.000 261 30773.94 77.00 43639.10 88888.00 2010-09-18 23:19:04.000 261 30773.96 77.03 43639.14 88888.00 2010-09-18 23:19:05.000 261 30773.96 77.01 43639.18 53392.81 2010-09-18 23:19:06.000 261 30773.96 76.98 43639.16 88888.00 2010-09-18 23:19:07.000 261 30773.93 76.97 43639.19 88888.00 2010-09-18 23:19:08.000 261 30773.91 76.98 43639.17 88888.00 2010-09-18 23:19:09.000 261 30773.92 76.98 43639.15 88888.00 2010-09-18 23:19:10.000 261 30773.92 76.97 43639.14 53392.78 2010-09-18 23:19:11.000 261 30773.92 76.95 43639.15 88888.00 2010-09-18 23:19:12.000 261 30773.91 76.92 43639.16 88888.00 2010-09-18 23:19:13.000 261 30773.91 76.95 43639.18 88888.00 2010-09-18 23:19:14.000 261 30773.92 76.93 43639.20 88888.00 2010-09-18 23:19:15.000 261 30773.95 76.93 43639.16 53392.80 2010-09-18 23:19:16.000 261 30773.94 76.93 43639.18 88888.00 2010-09-18 23:19:17.000 261 30773.93 76.90 43639.13 88888.00 2010-09-18 23:19:18.000 261 30773.95 76.90 43639.09 88888.00 2010-09-18 23:19:19.000 261 30773.96 76.92 43639.09 88888.00 2010-09-18 23:19:20.000 261 30774.04 77.00 43639.02 53392.81 2010-09-18 23:19:21.000 261 30774.01 77.01 43638.96 88888.00 2010-09-18 23:19:22.000 261 30773.89 76.88 43639.11 88888.00 2010-09-18 23:19:23.000 261 30773.85 76.88 43639.11 88888.00 2010-09-18 23:19:24.000 261 30773.85 76.85 43639.03 88888.00 2010-09-18 23:19:25.000 261 30773.87 76.82 43639.04 53392.84 2010-09-18 23:19:26.000 261 30773.89 76.84 43639.05 88888.00 2010-09-18 23:19:27.000 261 30773.90 76.87 43639.04 88888.00 2010-09-18 23:19:28.000 261 30773.90 76.88 43639.06 88888.00 2010-09-18 23:19:29.000 261 30773.89 76.90 43639.10 88888.00 2010-09-18 23:19:30.000 261 30773.89 76.89 43639.08 53392.81 2010-09-18 23:19:31.000 261 30773.90 76.92 43639.14 88888.00 2010-09-18 23:19:32.000 261 30773.89 76.91 43639.21 88888.00 2010-09-18 23:19:33.000 261 30773.91 76.87 43639.16 88888.00 2010-09-18 23:19:34.000 261 30773.93 76.87 43639.13 88888.00 2010-09-18 23:19:35.000 261 30773.90 76.89 43639.11 53392.84 2010-09-18 23:19:36.000 261 30773.93 76.87 43639.14 88888.00 2010-09-18 23:19:37.000 261 30773.90 76.83 43639.12 88888.00 2010-09-18 23:19:38.000 261 30773.90 76.82 43639.10 88888.00 2010-09-18 23:19:39.000 261 30773.88 76.85 43639.14 88888.00 2010-09-18 23:19:40.000 261 30773.88 76.84 43639.10 53392.82 2010-09-18 23:19:41.000 261 30773.90 76.83 43639.11 88888.00 2010-09-18 23:19:42.000 261 30773.92 76.83 43639.16 88888.00 2010-09-18 23:19:43.000 261 30773.91 76.83 43639.16 88888.00 2010-09-18 23:19:44.000 261 30773.90 76.85 43639.07 88888.00 2010-09-18 23:19:45.000 261 30773.89 76.84 43639.04 53392.82 2010-09-18 23:19:46.000 261 30773.89 76.84 43639.07 88888.00 2010-09-18 23:19:47.000 261 30773.90 76.91 43639.11 88888.00 2010-09-18 23:19:48.000 261 30773.88 76.94 43639.13 88888.00 2010-09-18 23:19:49.000 261 30773.89 76.95 43639.14 88888.00 2010-09-18 23:19:50.000 261 30773.85 76.93 43639.13 53392.80 2010-09-18 23:19:51.000 261 30773.81 76.92 43639.11 88888.00 2010-09-18 23:19:52.000 261 30773.82 76.94 43639.11 88888.00 2010-09-18 23:19:53.000 261 30773.83 76.91 43639.08 88888.00 2010-09-18 23:19:54.000 261 30773.82 76.88 43639.08 88888.00 2010-09-18 23:19:55.000 261 30773.86 76.83 43639.07 53392.81 2010-09-18 23:19:56.000 261 30773.88 76.83 43639.02 88888.00 2010-09-18 23:19:57.000 261 30773.85 76.90 43639.08 88888.00 2010-09-18 23:19:58.000 261 30773.87 76.89 43639.11 88888.00 2010-09-18 23:19:59.000 261 30773.88 76.88 43639.14 88888.00 2010-09-18 23:20:00.000 261 30773.85 76.88 43639.14 53392.77 2010-09-18 23:20:01.000 261 30773.85 76.92 43639.16 88888.00 2010-09-18 23:20:02.000 261 30773.87 76.97 43639.13 88888.00 2010-09-18 23:20:03.000 261 30773.86 76.98 43639.12 88888.00 2010-09-18 23:20:04.000 261 30773.84 76.97 43639.09 88888.00 2010-09-18 23:20:05.000 261 30773.86 76.92 43639.06 53392.78 2010-09-18 23:20:06.000 261 30773.86 76.91 43639.05 88888.00 2010-09-18 23:20:07.000 261 30773.80 76.91 43639.05 88888.00 2010-09-18 23:20:08.000 261 30773.83 76.92 43639.07 88888.00 2010-09-18 23:20:09.000 261 30773.84 76.88 43639.07 88888.00 2010-09-18 23:20:10.000 261 30773.88 76.88 43639.08 53392.79 2010-09-18 23:20:11.000 261 30773.85 76.89 43639.10 88888.00 2010-09-18 23:20:12.000 261 30773.86 76.95 43639.11 88888.00 2010-09-18 23:20:13.000 261 30773.89 76.95 43639.09 88888.00 2010-09-18 23:20:14.000 261 30773.89 76.93 43639.02 88888.00 2010-09-18 23:20:15.000 261 30773.87 76.94 43639.04 53392.78 2010-09-18 23:20:16.000 261 30773.88 76.95 43639.13 88888.00 2010-09-18 23:20:17.000 261 30773.89 76.94 43639.14 88888.00 2010-09-18 23:20:18.000 261 30773.90 76.94 43639.14 88888.00 2010-09-18 23:20:19.000 261 30773.88 76.97 43639.16 88888.00 2010-09-18 23:20:20.000 261 30773.87 76.99 43639.17 53392.80 2010-09-18 23:20:21.000 261 30773.88 76.99 43639.13 88888.00 2010-09-18 23:20:22.000 261 30773.89 77.01 43639.13 88888.00 2010-09-18 23:20:23.000 261 30773.88 76.96 43639.07 88888.00 2010-09-18 23:20:24.000 261 30773.80 76.90 43639.11 88888.00 2010-09-18 23:20:25.000 261 30773.84 76.93 43639.16 53392.76 2010-09-18 23:20:26.000 261 30773.88 76.98 43639.01 88888.00 2010-09-18 23:20:27.000 261 30773.86 77.02 43639.05 88888.00 2010-09-18 23:20:28.000 261 30773.85 76.97 43639.11 88888.00 2010-09-18 23:20:29.000 261 30773.85 76.99 43639.11 88888.00 2010-09-18 23:20:30.000 261 30773.87 77.00 43639.04 53392.81 2010-09-18 23:20:31.000 261 30773.90 76.99 43639.03 88888.00 2010-09-18 23:20:32.000 261 30773.88 76.95 43639.03 88888.00 2010-09-18 23:20:33.000 261 30773.85 76.94 43639.00 88888.00 2010-09-18 23:20:34.000 261 30773.82 76.93 43638.99 88888.00 2010-09-18 23:20:35.000 261 30773.81 76.96 43638.93 53392.78 2010-09-18 23:20:36.000 261 30773.79 76.98 43638.96 88888.00 2010-09-18 23:20:37.000 261 30773.79 76.95 43639.04 88888.00 2010-09-18 23:20:38.000 261 30773.79 76.98 43639.04 88888.00 2010-09-18 23:20:39.000 261 30773.82 76.98 43639.01 88888.00 2010-09-18 23:20:40.000 261 30773.82 77.00 43639.00 53392.76 2010-09-18 23:20:41.000 261 30773.83 76.98 43639.00 88888.00 2010-09-18 23:20:42.000 261 30773.85 77.00 43639.06 88888.00 2010-09-18 23:20:43.000 261 30773.84 77.04 43639.11 88888.00 2010-09-18 23:20:44.000 261 30773.86 77.02 43639.11 88888.00 2010-09-18 23:20:45.000 261 30773.84 77.01 43639.08 53392.74 2010-09-18 23:20:46.000 261 30773.85 77.04 43639.10 88888.00 2010-09-18 23:20:47.000 261 30773.86 77.06 43639.11 88888.00 2010-09-18 23:20:48.000 261 30773.82 77.03 43639.10 88888.00 2010-09-18 23:20:49.000 261 30773.81 77.02 43639.12 88888.00 2010-09-18 23:20:50.000 261 30773.80 77.03 43639.14 53392.77 2010-09-18 23:20:51.000 261 30773.78 77.06 43639.12 88888.00 2010-09-18 23:20:52.000 261 30773.80 77.04 43639.07 88888.00 2010-09-18 23:20:53.000 261 30773.79 77.02 43639.07 88888.00 2010-09-18 23:20:54.000 261 30773.83 77.08 43639.08 88888.00 2010-09-18 23:20:55.000 261 30773.85 77.11 43639.11 53392.73 2010-09-18 23:20:56.000 261 30773.84 77.13 43639.17 88888.00 2010-09-18 23:20:57.000 261 30773.85 77.16 43639.21 88888.00 2010-09-18 23:20:58.000 261 30773.80 77.14 43639.18 88888.00 2010-09-18 23:20:59.000 261 30773.79 77.11 43639.09 88888.00 2010-09-18 23:21:00.000 261 30773.79 77.12 43639.11 53392.76 2010-09-18 23:21:01.000 261 30773.78 77.10 43639.16 88888.00 2010-09-18 23:21:02.000 261 30773.67 77.05 43639.32 88888.00 2010-09-18 23:21:03.000 261 30773.72 77.10 43639.25 88888.00 2010-09-18 23:21:04.000 261 30773.72 77.12 43639.19 88888.00 2010-09-18 23:21:05.000 261 30773.73 77.12 43639.18 53392.82 2010-09-18 23:21:06.000 261 30773.75 77.13 43639.14 88888.00 2010-09-18 23:21:07.000 261 30773.76 77.11 43639.10 88888.00 2010-09-18 23:21:08.000 261 30773.76 77.12 43639.13 88888.00 2010-09-18 23:21:09.000 261 30773.74 77.10 43639.19 88888.00 2010-09-18 23:21:10.000 261 30773.76 77.09 43639.20 53392.68 2010-09-18 23:21:11.000 261 30773.77 77.06 43639.15 88888.00 2010-09-18 23:21:12.000 261 30773.75 77.07 43639.14 88888.00 2010-09-18 23:21:13.000 261 30773.75 77.10 43639.18 88888.00 2010-09-18 23:21:14.000 261 30773.75 77.08 43639.18 88888.00 2010-09-18 23:21:15.000 261 30773.74 77.07 43639.21 53392.73 2010-09-18 23:21:16.000 261 30773.74 77.04 43639.13 88888.00 2010-09-18 23:21:17.000 261 30773.74 77.06 43639.12 88888.00 2010-09-18 23:21:18.000 261 30773.74 77.14 43639.19 88888.00 2010-09-18 23:21:19.000 261 30773.75 77.11 43639.20 88888.00 2010-09-18 23:21:20.000 261 30773.73 77.11 43639.20 53392.71 2010-09-18 23:21:21.000 261 30773.75 77.14 43639.15 88888.00 2010-09-18 23:21:22.000 261 30773.75 77.15 43639.15 88888.00 2010-09-18 23:21:23.000 261 30773.74 77.13 43639.15 88888.00 2010-09-18 23:21:24.000 261 30773.70 77.08 43639.15 88888.00 2010-09-18 23:21:25.000 261 30773.70 77.07 43639.11 53392.74 2010-09-18 23:21:26.000 261 30773.70 77.05 43639.14 88888.00 2010-09-18 23:21:27.000 261 30773.71 77.10 43639.14 88888.00 2010-09-18 23:21:28.000 261 30773.72 77.12 43639.17 88888.00 2010-09-18 23:21:29.000 261 30773.73 77.10 43639.19 88888.00 2010-09-18 23:21:30.000 261 30773.73 77.07 43639.22 53392.72 2010-09-18 23:21:31.000 261 30773.74 77.06 43639.17 88888.00 2010-09-18 23:21:32.000 261 30773.75 77.09 43639.21 88888.00 2010-09-18 23:21:33.000 261 30773.74 77.09 43639.22 88888.00 2010-09-18 23:21:34.000 261 30773.74 77.06 43639.18 88888.00 2010-09-18 23:21:35.000 261 30773.72 77.05 43639.13 53392.74 2010-09-18 23:21:36.000 261 30773.75 77.14 43639.13 88888.00 2010-09-18 23:21:37.000 261 30773.81 77.21 43639.05 88888.00 2010-09-18 23:21:38.000 261 30773.75 77.12 43639.10 88888.00 2010-09-18 23:21:39.000 261 30773.71 77.11 43639.17 88888.00 2010-09-18 23:21:40.000 261 30773.70 77.12 43639.19 53392.64 2010-09-18 23:21:41.000 261 30773.70 77.12 43639.15 88888.00 2010-09-18 23:21:42.000 261 30773.69 77.16 43639.19 88888.00 2010-09-18 23:21:43.000 261 30773.67 77.17 43639.17 88888.00 2010-09-18 23:21:44.000 261 30773.65 77.18 43639.19 88888.00 2010-09-18 23:21:45.000 261 30773.66 77.16 43639.14 53392.79 2010-09-18 23:21:46.000 261 30773.67 77.19 43639.19 88888.00 2010-09-18 23:21:47.000 261 30773.67 77.21 43639.15 88888.00 2010-09-18 23:21:48.000 261 30773.69 77.18 43639.14 88888.00 2010-09-18 23:21:49.000 261 30773.71 77.20 43639.17 88888.00 2010-09-18 23:21:50.000 261 30773.73 77.16 43639.17 53392.74 2010-09-18 23:21:51.000 261 30773.69 77.22 43639.22 88888.00 2010-09-18 23:21:52.000 261 30773.69 77.21 43639.26 88888.00 2010-09-18 23:21:53.000 261 30773.72 77.22 43639.25 88888.00 2010-09-18 23:21:54.000 261 30773.69 77.22 43639.24 88888.00 2010-09-18 23:21:55.000 261 30773.70 77.22 43639.23 53392.73 2010-09-18 23:21:56.000 261 30773.71 77.24 43639.18 88888.00 2010-09-18 23:21:57.000 261 30773.73 77.21 43639.16 88888.00 2010-09-18 23:21:58.000 261 30773.74 77.23 43639.15 88888.00 2010-09-18 23:21:59.000 261 30773.75 77.24 43639.21 88888.00 2010-09-18 23:22:00.000 261 30773.73 77.27 43639.24 53392.75 2010-09-18 23:22:01.000 261 30773.71 77.29 43639.22 88888.00 2010-09-18 23:22:02.000 261 30773.71 77.29 43639.22 88888.00 2010-09-18 23:22:03.000 261 30773.71 77.28 43639.20 88888.00 2010-09-18 23:22:04.000 261 30773.71 77.27 43639.23 88888.00 2010-09-18 23:22:05.000 261 30773.71 77.28 43639.23 53392.76 2010-09-18 23:22:06.000 261 30773.72 77.28 43639.23 88888.00 2010-09-18 23:22:07.000 261 30773.72 77.31 43639.24 88888.00 2010-09-18 23:22:08.000 261 30773.70 77.31 43639.22 88888.00 2010-09-18 23:22:09.000 261 30773.73 77.31 43639.21 88888.00 2010-09-18 23:22:10.000 261 30773.72 77.29 43639.20 53392.75 2010-09-18 23:22:11.000 261 30773.73 77.30 43639.21 88888.00 2010-09-18 23:22:12.000 261 30773.72 77.33 43639.25 88888.00 2010-09-18 23:22:13.000 261 30773.74 77.33 43639.26 88888.00 2010-09-18 23:22:14.000 261 30773.77 77.31 43639.28 88888.00 2010-09-18 23:22:15.000 261 30773.78 77.35 43639.24 53392.70 2010-09-18 23:22:16.000 261 30773.76 77.34 43639.27 88888.00 2010-09-18 23:22:17.000 261 30773.75 77.34 43639.29 88888.00 2010-09-18 23:22:18.000 261 30773.78 77.34 43639.28 88888.00 2010-09-18 23:22:19.000 261 30773.77 77.34 43639.26 88888.00 2010-09-18 23:22:20.000 261 30773.77 77.34 43639.24 53392.76 2010-09-18 23:22:21.000 261 30773.76 77.34 43639.26 88888.00 2010-09-18 23:22:22.000 261 30773.79 77.31 43639.24 88888.00 2010-09-18 23:22:23.000 261 30773.76 77.31 43639.25 88888.00 2010-09-18 23:22:24.000 261 30773.75 77.33 43639.24 88888.00 2010-09-18 23:22:25.000 261 30773.70 77.33 43639.25 53392.74 2010-09-18 23:22:26.000 261 30773.73 77.30 43639.22 88888.00 2010-09-18 23:22:27.000 261 30773.72 77.32 43639.17 88888.00 2010-09-18 23:22:28.000 261 30773.70 77.34 43639.18 88888.00 2010-09-18 23:22:29.000 261 30773.71 77.38 43639.21 88888.00 2010-09-18 23:22:30.000 261 30773.68 77.36 43639.23 53392.75 2010-09-18 23:22:31.000 261 30773.72 77.31 43639.30 88888.00 2010-09-18 23:22:32.000 261 30773.70 77.33 43639.30 88888.00 2010-09-18 23:22:33.000 261 30773.73 77.35 43639.25 88888.00 2010-09-18 23:22:34.000 261 30773.75 77.36 43639.19 88888.00 2010-09-18 23:22:35.000 261 30773.76 77.37 43639.22 53392.78 2010-09-18 23:22:36.000 261 30773.76 77.33 43639.29 88888.00 2010-09-18 23:22:37.000 261 30773.79 77.36 43639.28 88888.00 2010-09-18 23:22:38.000 261 30773.78 77.39 43639.23 88888.00 2010-09-18 23:22:39.000 261 30773.79 77.42 43639.21 88888.00 2010-09-18 23:22:40.000 261 30773.75 77.39 43639.26 53392.78 2010-09-18 23:22:41.000 261 30773.71 77.39 43639.22 88888.00 2010-09-18 23:22:42.000 261 30773.70 77.43 43639.22 88888.00 2010-09-18 23:22:43.000 261 30773.70 77.45 43639.24 88888.00 2010-09-18 23:22:44.000 261 30773.67 77.42 43639.26 88888.00 2010-09-18 23:22:45.000 261 30773.67 77.40 43639.25 53392.74 2010-09-18 23:22:46.000 261 30773.67 77.32 43639.21 88888.00 2010-09-18 23:22:47.000 261 30773.68 77.31 43639.21 88888.00 2010-09-18 23:22:48.000 261 30773.66 77.32 43639.26 88888.00 2010-09-18 23:22:49.000 261 30773.67 77.32 43639.29 88888.00 2010-09-18 23:22:50.000 261 30773.66 77.34 43639.32 53392.73 2010-09-18 23:22:51.000 261 30773.65 77.30 43639.28 88888.00 2010-09-18 23:22:52.000 261 30773.63 77.29 43639.22 88888.00 2010-09-18 23:22:53.000 261 30773.63 77.34 43639.21 88888.00 2010-09-18 23:22:54.000 261 30773.66 77.34 43639.18 88888.00 2010-09-18 23:22:55.000 261 30773.65 77.27 43639.20 53392.67 2010-09-18 23:22:56.000 261 30773.60 77.29 43639.17 88888.00 2010-09-18 23:22:57.000 261 30773.59 77.33 43639.21 88888.00 2010-09-18 23:22:58.000 261 30773.57 77.34 43639.21 88888.00 2010-09-18 23:22:59.000 261 30773.58 77.32 43639.21 88888.00 2010-09-18 23:23:00.000 261 30773.60 77.34 43639.21 53392.65 2010-09-18 23:23:01.000 261 30773.54 77.35 43639.21 88888.00 2010-09-18 23:23:02.000 261 30773.55 77.33 43639.25 88888.00 2010-09-18 23:23:03.000 261 30773.55 77.34 43639.23 88888.00 2010-09-18 23:23:04.000 261 30773.51 77.34 43639.23 88888.00 2010-09-18 23:23:05.000 261 30773.54 77.36 43639.19 53392.62 2010-09-18 23:23:06.000 261 30773.52 77.33 43639.18 88888.00 2010-09-18 23:23:07.000 261 30773.47 77.31 43639.23 88888.00 2010-09-18 23:23:08.000 261 30773.46 77.35 43639.18 88888.00 2010-09-18 23:23:09.000 261 30773.46 77.39 43639.18 88888.00 2010-09-18 23:23:10.000 261 30773.44 77.40 43639.19 53392.60 2010-09-18 23:23:11.000 261 30773.45 77.40 43639.18 88888.00 2010-09-18 23:23:12.000 261 30773.48 77.40 43639.20 88888.00 2010-09-18 23:23:13.000 261 30773.46 77.40 43639.20 88888.00 2010-09-18 23:23:14.000 261 30773.42 77.39 43639.20 88888.00 2010-09-18 23:23:15.000 261 30773.42 77.39 43639.22 53392.54 2010-09-18 23:23:16.000 261 30773.43 77.40 43639.21 88888.00 2010-09-18 23:23:17.000 261 30773.42 77.41 43639.16 88888.00 2010-09-18 23:23:18.000 261 30773.40 77.44 43639.13 88888.00 2010-09-18 23:23:19.000 261 30773.42 77.42 43639.11 88888.00 2010-09-18 23:23:20.000 261 30773.45 77.43 43639.14 53392.58 2010-09-18 23:23:21.000 261 30773.44 77.46 43639.14 88888.00 2010-09-18 23:23:22.000 261 30773.43 77.45 43639.12 88888.00 2010-09-18 23:23:23.000 261 30773.46 77.40 43639.15 88888.00 2010-09-18 23:23:24.000 261 30773.44 77.44 43639.16 88888.00 2010-09-18 23:23:25.000 261 30773.43 77.41 43639.19 53392.55 2010-09-18 23:23:26.000 261 30773.43 77.38 43639.15 88888.00 2010-09-18 23:23:27.000 261 30773.39 77.39 43639.14 88888.00 2010-09-18 23:23:28.000 261 30773.37 77.42 43639.14 88888.00 2010-09-18 23:23:29.000 261 30773.38 77.37 43639.13 88888.00 2010-09-18 23:23:30.000 261 30773.41 77.39 43639.12 53392.57 2010-09-18 23:23:31.000 261 30773.42 77.39 43639.14 88888.00 2010-09-18 23:23:32.000 261 30773.40 77.40 43639.11 88888.00 2010-09-18 23:23:33.000 261 30773.43 77.40 43639.12 88888.00 2010-09-18 23:23:34.000 261 30773.43 77.40 43639.11 88888.00 2010-09-18 23:23:35.000 261 30773.38 77.39 43639.11 53392.56 2010-09-18 23:23:36.000 261 30773.37 77.40 43639.10 88888.00 2010-09-18 23:23:37.000 261 30773.38 77.40 43639.12 88888.00 2010-09-18 23:23:38.000 261 30773.38 77.37 43639.11 88888.00 2010-09-18 23:23:39.000 261 30773.40 77.36 43639.12 88888.00 2010-09-18 23:23:40.000 261 30773.37 77.36 43639.14 53392.56 2010-09-18 23:23:41.000 261 30773.38 77.38 43639.09 88888.00 2010-09-18 23:23:42.000 261 30773.39 77.39 43639.07 88888.00 2010-09-18 23:23:43.000 261 30773.37 77.36 43639.08 88888.00 2010-09-18 23:23:44.000 261 30773.36 77.36 43639.12 88888.00 2010-09-18 23:23:45.000 261 30773.34 77.39 43639.12 53392.51 2010-09-18 23:23:46.000 261 30773.38 77.37 43639.11 88888.00 2010-09-18 23:23:47.000 261 30773.38 77.36 43639.09 88888.00 2010-09-18 23:23:48.000 261 30773.37 77.37 43639.07 88888.00 2010-09-18 23:23:49.000 261 30773.36 77.37 43639.06 88888.00 2010-09-18 23:23:50.000 261 30773.36 77.37 43639.08 53392.47 2010-09-18 23:23:51.000 261 30773.33 77.36 43639.07 88888.00 2010-09-18 23:23:52.000 261 30773.31 77.32 43639.09 88888.00 2010-09-18 23:23:53.000 261 30773.31 77.29 43639.04 88888.00 2010-09-18 23:23:54.000 261 30773.31 77.27 43639.03 88888.00 2010-09-18 23:23:55.000 261 30773.28 77.28 43639.03 53392.42 2010-09-18 23:23:56.000 261 30773.24 77.26 43639.11 88888.00 2010-09-18 23:23:57.000 261 30773.22 77.27 43639.13 88888.00 2010-09-18 23:23:58.000 261 30773.25 77.24 43639.09 88888.00 2010-09-18 23:23:59.000 261 30773.27 77.24 43639.08 88888.00 2010-09-18 23:24:00.000 261 30773.28 77.26 43639.07 53392.41 2010-09-18 23:24:01.000 261 30773.27 77.24 43639.11 88888.00 2010-09-18 23:24:02.000 261 30773.29 77.23 43639.10 88888.00 2010-09-18 23:24:03.000 261 30773.26 77.22 43639.09 88888.00 2010-09-18 23:24:04.000 261 30773.26 77.24 43639.11 88888.00 2010-09-18 23:24:05.000 261 30773.25 77.26 43639.09 53392.43 2010-09-18 23:24:06.000 261 30773.22 77.25 43639.08 88888.00 2010-09-18 23:24:07.000 261 30773.25 77.25 43639.07 88888.00 2010-09-18 23:24:08.000 261 30773.29 77.27 43639.11 88888.00 2010-09-18 23:24:09.000 261 30773.27 77.31 43639.13 88888.00 2010-09-18 23:24:10.000 261 30773.25 77.31 43639.13 53392.43 2010-09-18 23:24:11.000 261 30773.24 77.30 43639.09 88888.00 2010-09-18 23:24:12.000 261 30773.22 77.30 43639.08 88888.00 2010-09-18 23:24:13.000 261 30773.25 77.29 43639.08 88888.00 2010-09-18 23:24:14.000 261 30773.28 77.32 43639.05 88888.00 2010-09-18 23:24:15.000 261 30773.24 77.33 43639.08 53392.46 2010-09-18 23:24:16.000 261 30773.26 77.36 43639.10 88888.00 2010-09-18 23:24:17.000 261 30773.29 77.38 43639.10 88888.00 2010-09-18 23:24:18.000 261 30773.29 77.38 43639.12 88888.00 2010-09-18 23:24:19.000 261 30773.29 77.41 43639.11 88888.00 2010-09-18 23:24:20.000 261 30773.26 77.41 43639.13 53392.49 2010-09-18 23:24:21.000 261 30773.26 77.41 43639.14 88888.00 2010-09-18 23:24:22.000 261 30773.28 77.42 43639.15 88888.00 2010-09-18 23:24:23.000 261 30773.26 77.42 43639.09 88888.00 2010-09-18 23:24:24.000 261 30773.25 77.45 43639.11 88888.00 2010-09-18 23:24:25.000 261 30773.29 77.45 43639.15 53392.52 2010-09-18 23:24:26.000 261 30773.27 77.44 43639.18 88888.00 2010-09-18 23:24:27.000 261 30773.26 77.47 43639.18 88888.00 2010-09-18 23:24:28.000 261 30773.24 77.55 43639.15 88888.00 2010-09-18 23:24:29.000 261 30773.22 77.54 43639.12 88888.00 2010-09-18 23:24:30.000 261 30773.23 77.53 43639.16 53392.54 2010-09-18 23:24:31.000 261 30773.25 77.52 43639.12 88888.00 2010-09-18 23:24:32.000 261 30773.26 77.54 43639.14 88888.00 2010-09-18 23:24:33.000 261 30773.27 77.52 43639.11 88888.00 2010-09-18 23:24:34.000 261 30773.25 77.53 43639.09 88888.00 2010-09-18 23:24:35.000 261 30773.28 77.52 43639.04 53392.54 2010-09-18 23:24:36.000 261 30773.27 77.52 43639.09 88888.00 2010-09-18 23:24:37.000 261 30773.30 77.54 43639.14 88888.00 2010-09-18 23:24:38.000 261 30773.28 77.54 43639.15 88888.00 2010-09-18 23:24:39.000 261 30773.31 77.57 43639.18 88888.00 2010-09-18 23:24:40.000 261 30773.30 77.56 43639.19 53392.56 2010-09-18 23:24:41.000 261 30773.33 77.56 43639.16 88888.00 2010-09-18 23:24:42.000 261 30773.29 77.59 43639.19 88888.00 2010-09-18 23:24:43.000 261 30773.29 77.57 43639.19 88888.00 2010-09-18 23:24:44.000 261 30773.29 77.58 43639.23 88888.00 2010-09-18 23:24:45.000 261 30773.30 77.61 43639.21 53392.60 2010-09-18 23:24:46.000 261 30773.32 77.59 43639.21 88888.00 2010-09-18 23:24:47.000 261 30773.37 77.63 43639.22 88888.00 2010-09-18 23:24:48.000 261 30773.40 77.69 43639.27 88888.00 2010-09-18 23:24:49.000 261 30773.43 77.70 43639.27 88888.00 2010-09-18 23:24:50.000 261 30773.44 77.70 43639.25 53392.63 2010-09-18 23:24:51.000 261 30773.39 77.72 43639.26 88888.00 2010-09-18 23:24:52.000 261 30773.41 77.76 43639.27 88888.00 2010-09-18 23:24:53.000 261 30773.43 77.76 43639.30 88888.00 2010-09-18 23:24:54.000 261 30773.45 77.74 43639.27 88888.00 2010-09-18 23:24:55.000 261 30773.42 77.74 43639.23 53392.66 2010-09-18 23:24:56.000 261 30773.40 77.79 43639.23 88888.00 2010-09-18 23:24:57.000 261 30773.41 77.79 43639.22 88888.00 2010-09-18 23:24:58.000 261 30773.41 77.78 43639.20 88888.00 2010-09-18 23:24:59.000 261 30773.41 77.81 43639.20 88888.00 2010-09-18 23:25:00.000 261 30773.41 77.82 43639.17 53392.70 2010-09-18 23:25:01.000 261 30773.39 77.86 43639.20 88888.00 2010-09-18 23:25:02.000 261 30773.40 77.87 43639.21 88888.00 2010-09-18 23:25:03.000 261 30773.40 77.89 43639.23 88888.00 2010-09-18 23:25:04.000 261 30773.39 77.91 43639.23 88888.00 2010-09-18 23:25:05.000 261 30773.45 77.94 43639.21 53392.70 2010-09-18 23:25:06.000 261 30773.45 77.94 43639.22 88888.00 2010-09-18 23:25:07.000 261 30773.46 77.98 43639.24 88888.00 2010-09-18 23:25:08.000 261 30773.45 77.98 43639.27 88888.00 2010-09-18 23:25:09.000 261 30773.42 78.00 43639.27 88888.00 2010-09-18 23:25:10.000 261 30773.44 77.99 43639.25 53392.68 2010-09-18 23:25:11.000 261 30773.46 77.98 43639.25 88888.00 2010-09-18 23:25:12.000 261 30773.46 77.99 43639.26 88888.00 2010-09-18 23:25:13.000 261 30773.45 78.01 43639.25 88888.00 2010-09-18 23:25:14.000 261 30773.44 77.99 43639.23 88888.00 2010-09-18 23:25:15.000 261 30773.42 77.94 43639.22 53392.69 2010-09-18 23:25:16.000 261 30773.40 77.95 43639.25 88888.00 2010-09-18 23:25:17.000 261 30773.38 77.97 43639.24 88888.00 2010-09-18 23:25:18.000 261 30773.39 77.98 43639.19 88888.00 2010-09-18 23:25:19.000 261 30773.42 78.02 43639.18 88888.00 2010-09-18 23:25:20.000 261 30773.41 77.97 43639.21 53392.66 2010-09-18 23:25:21.000 261 30773.40 77.97 43639.22 88888.00 2010-09-18 23:25:22.000 261 30773.37 77.94 43639.28 88888.00 2010-09-18 23:25:23.000 261 30773.35 77.94 43639.25 88888.00 2010-09-18 23:25:24.000 261 30773.36 77.93 43639.28 88888.00 2010-09-18 23:25:25.000 261 30773.34 77.94 43639.27 53392.63 2010-09-18 23:25:26.000 261 30773.32 77.95 43639.25 88888.00 2010-09-18 23:25:27.000 261 30773.31 77.95 43639.25 88888.00 2010-09-18 23:25:28.000 261 30773.30 77.94 43639.32 88888.00 2010-09-18 23:25:29.000 261 30773.27 77.93 43639.28 88888.00 2010-09-18 23:25:30.000 261 30773.24 77.91 43639.25 53392.63 2010-09-18 23:25:31.000 261 30773.22 77.89 43639.22 88888.00 2010-09-18 23:25:32.000 261 30773.23 77.89 43639.16 88888.00 2010-09-18 23:25:33.000 261 30773.23 77.93 43639.21 88888.00 2010-09-18 23:25:34.000 261 30773.22 77.97 43639.30 88888.00 2010-09-18 23:25:35.000 261 30773.22 77.93 43639.34 53392.46 2010-09-18 23:25:36.000 261 30773.21 77.89 43639.27 88888.00 2010-09-18 23:25:37.000 261 30773.19 77.87 43639.27 88888.00 2010-09-18 23:25:38.000 261 30773.17 77.88 43639.24 88888.00 2010-09-18 23:25:39.000 261 30773.16 77.90 43639.23 88888.00 2010-09-18 23:25:40.000 261 30773.14 77.88 43639.22 53392.38 2010-09-18 23:25:41.000 261 30773.11 77.90 43639.23 88888.00 2010-09-18 23:25:42.000 261 30773.13 77.90 43639.23 88888.00 2010-09-18 23:25:43.000 261 30773.13 77.86 43639.18 88888.00 2010-09-18 23:25:44.000 261 30773.10 77.85 43639.18 88888.00 2010-09-18 23:25:45.000 261 30773.06 77.81 43639.14 53392.42 2010-09-18 23:25:46.000 261 30773.02 77.82 43639.13 88888.00 2010-09-18 23:25:47.000 261 30773.01 77.77 43639.12 88888.00 2010-09-18 23:25:48.000 261 30773.03 77.76 43639.08 88888.00 2010-09-18 23:25:49.000 261 30773.01 77.76 43639.13 88888.00 2010-09-18 23:25:50.000 261 30772.96 77.76 43639.15 53392.34 2010-09-18 23:25:51.000 261 30772.95 77.75 43639.13 88888.00 2010-09-18 23:25:52.000 261 30772.94 77.72 43639.14 88888.00 2010-09-18 23:25:53.000 261 30772.90 77.67 43639.15 88888.00 2010-09-18 23:25:54.000 261 30772.91 77.68 43639.13 88888.00 2010-09-18 23:25:55.000 261 30772.90 77.63 43639.08 53392.28 2010-09-18 23:25:56.000 261 30772.88 77.60 43639.04 88888.00 2010-09-18 23:25:57.000 261 30772.87 77.62 43639.04 88888.00 2010-09-18 23:25:58.000 261 30772.87 77.61 43639.07 88888.00 2010-09-18 23:25:59.000 261 30772.85 77.60 43639.14 88888.00 2010-09-18 23:26:00.000 261 30772.82 77.55 43639.06 53392.19 2010-09-18 23:26:01.000 261 30772.81 77.54 43639.00 88888.00 2010-09-18 23:26:02.000 261 30772.80 77.54 43639.03 88888.00 2010-09-18 23:26:03.000 261 30772.78 77.62 43639.09 88888.00 2010-09-18 23:26:04.000 261 30772.79 77.63 43639.09 88888.00 2010-09-18 23:26:05.000 261 30772.80 77.59 43639.05 53392.16 2010-09-18 23:26:06.000 261 30772.80 77.57 43639.06 88888.00 2010-09-18 23:26:07.000 261 30772.82 77.58 43639.01 88888.00 2010-09-18 23:26:08.000 261 30772.84 77.57 43638.96 88888.00 2010-09-18 23:26:09.000 261 30772.85 77.56 43638.97 88888.00 2010-09-18 23:26:10.000 261 30772.89 77.57 43639.02 53392.19 2010-09-18 23:26:11.000 261 30772.91 77.57 43639.06 88888.00 2010-09-18 23:26:12.000 261 30772.90 77.57 43639.05 88888.00 2010-09-18 23:26:13.000 261 30772.90 77.60 43639.04 88888.00 2010-09-18 23:26:14.000 261 30772.92 77.59 43639.08 88888.00 2010-09-18 23:26:15.000 261 30772.96 77.58 43639.07 53392.25 2010-09-18 23:26:16.000 261 30772.98 77.57 43639.06 88888.00 2010-09-18 23:26:17.000 261 30772.99 77.58 43639.11 88888.00 2010-09-18 23:26:18.000 261 30773.02 77.60 43639.08 88888.00 2010-09-18 23:26:19.000 261 30773.05 77.61 43639.16 88888.00 2010-09-18 23:26:20.000 261 30773.03 77.62 43639.17 53392.27 2010-09-18 23:26:21.000 261 30773.03 77.67 43639.18 88888.00 2010-09-18 23:26:22.000 261 30773.02 77.64 43639.18 88888.00 2010-09-18 23:26:23.000 261 30773.05 77.61 43639.13 88888.00 2010-09-18 23:26:24.000 261 30773.05 77.60 43639.10 88888.00 2010-09-18 23:26:25.000 261 30773.08 77.62 43639.11 53392.37 2010-09-18 23:26:26.000 261 30773.07 77.60 43639.13 88888.00 2010-09-18 23:26:27.000 261 30773.08 77.57 43639.11 88888.00 2010-09-18 23:26:28.000 261 30773.11 77.59 43639.11 88888.00 2010-09-18 23:26:29.000 261 30773.12 77.59 43639.13 88888.00 2010-09-18 23:26:30.000 261 30773.12 77.57 43639.16 53392.43 2010-09-18 23:26:31.000 261 30773.13 77.56 43639.09 88888.00 2010-09-18 23:26:32.000 261 30773.18 77.61 43639.19 88888.00 2010-09-18 23:26:33.000 261 30773.20 77.63 43639.24 88888.00 2010-09-18 23:26:34.000 261 30773.21 77.59 43639.19 88888.00 2010-09-18 23:26:35.000 261 30773.21 77.61 43639.16 53392.44 2010-09-18 23:26:36.000 261 30773.24 77.59 43639.15 88888.00 2010-09-18 23:26:37.000 261 30773.26 77.61 43639.21 88888.00 2010-09-18 23:26:38.000 261 30773.29 77.66 43639.22 88888.00 2010-09-18 23:26:39.000 261 30773.30 77.63 43639.19 88888.00 2010-09-18 23:26:40.000 261 30773.28 77.63 43639.17 53392.50 2010-09-18 23:26:41.000 261 30773.29 77.61 43639.13 88888.00 2010-09-18 23:26:42.000 261 30773.32 77.55 43639.15 88888.00 2010-09-18 23:26:43.000 261 30773.34 77.55 43639.11 88888.00 2010-09-18 23:26:44.000 261 30773.37 77.56 43639.21 88888.00 2010-09-18 23:26:45.000 261 30773.37 77.57 43639.23 53392.52 2010-09-18 23:26:46.000 261 30773.37 77.58 43639.23 88888.00 2010-09-18 23:26:47.000 261 30773.39 77.61 43639.27 88888.00 2010-09-18 23:26:48.000 261 30773.42 77.63 43639.28 88888.00 2010-09-18 23:26:49.000 261 30773.44 77.63 43639.36 88888.00 2010-09-18 23:26:50.000 261 30773.47 77.65 43639.31 53392.66 2010-09-18 23:26:51.000 261 30773.51 77.65 43639.30 88888.00 2010-09-18 23:26:52.000 261 30773.52 77.68 43639.31 88888.00 2010-09-18 23:26:53.000 261 30773.54 77.67 43639.30 88888.00 2010-09-18 23:26:54.000 261 30773.55 77.72 43639.32 88888.00 2010-09-18 23:26:55.000 261 30773.54 77.73 43639.32 53392.73 2010-09-18 23:26:56.000 261 30773.56 77.73 43639.31 88888.00 2010-09-18 23:26:57.000 261 30773.51 77.63 43639.50 88888.00 2010-09-18 23:26:58.000 261 30773.63 77.70 43639.39 88888.00 2010-09-18 23:26:59.000 261 30773.63 77.76 43639.34 88888.00 2010-09-18 23:27:00.000 261 30773.62 77.76 43639.37 53392.89 2010-09-18 23:27:01.000 261 30773.63 77.82 43639.34 88888.00 2010-09-18 23:27:02.000 261 30773.64 77.78 43639.32 88888.00 2010-09-18 23:27:03.000 261 30773.67 77.80 43639.37 88888.00 2010-09-18 23:27:04.000 261 30773.68 77.85 43639.41 88888.00 2010-09-18 23:27:05.000 261 30773.68 77.85 43639.41 53392.81 2010-09-18 23:27:06.000 261 30773.65 77.86 43639.39 88888.00 2010-09-18 23:27:07.000 261 30773.60 77.86 43639.39 88888.00 2010-09-18 23:27:08.000 261 30773.59 77.91 43639.42 88888.00 2010-09-18 23:27:09.000 261 30773.63 77.93 43639.46 88888.00 2010-09-18 23:27:10.000 261 30773.66 77.95 43639.47 53392.84 2010-09-18 23:27:11.000 261 30773.65 77.93 43639.47 88888.00 2010-09-18 23:27:12.000 261 30773.58 77.94 43639.45 88888.00 2010-09-18 23:27:13.000 261 30773.62 77.94 43639.44 88888.00 2010-09-18 23:27:14.000 261 30773.63 77.94 43639.40 88888.00 2010-09-18 23:27:15.000 261 30773.63 77.93 43639.39 53392.84 2010-09-18 23:27:16.000 261 30773.64 77.95 43639.34 88888.00 2010-09-18 23:27:17.000 261 30773.64 78.01 43639.40 88888.00 2010-09-18 23:27:18.000 261 30773.65 78.00 43639.40 88888.00 2010-09-18 23:27:19.000 261 30773.64 78.00 43639.39 88888.00 2010-09-18 23:27:20.000 261 30773.60 78.01 43639.46 53392.81 2010-09-18 23:27:21.000 261 30773.54 78.01 43639.39 88888.00 2010-09-18 23:27:22.000 261 30773.51 78.03 43639.37 88888.00 2010-09-18 23:27:23.000 261 30773.51 78.02 43639.35 88888.00 2010-09-18 23:27:24.000 261 30773.52 78.04 43639.36 88888.00 2010-09-18 23:27:25.000 261 30773.46 78.01 43639.35 53392.73 2010-09-18 23:27:26.000 261 30773.42 78.05 43639.34 88888.00 2010-09-18 23:27:27.000 261 30773.40 78.01 43639.26 88888.00 2010-09-18 23:27:28.000 261 30773.36 77.98 43639.25 88888.00 2010-09-18 23:27:29.000 261 30773.32 77.94 43639.21 88888.00 2010-09-18 23:27:30.000 261 30773.29 77.90 43639.13 53392.59 2010-09-18 23:27:31.000 261 30773.26 77.86 43639.13 88888.00 2010-09-18 23:27:32.000 261 30773.22 77.84 43639.12 88888.00 2010-09-18 23:27:33.000 261 30773.19 77.83 43639.14 88888.00 2010-09-18 23:27:34.000 261 30773.15 77.84 43639.18 88888.00 2010-09-18 23:27:35.000 261 30773.13 77.83 43639.14 53392.49 2010-09-18 23:27:36.000 261 30773.12 77.81 43639.15 88888.00 2010-09-18 23:27:37.000 261 30773.05 77.74 43639.09 88888.00 2010-09-18 23:27:38.000 261 30773.01 77.73 43639.11 88888.00 2010-09-18 23:27:39.000 261 30773.02 77.72 43639.13 88888.00 2010-09-18 23:27:40.000 261 30773.03 77.69 43639.12 53392.35 2010-09-18 23:27:41.000 261 30772.99 77.72 43639.14 88888.00 2010-09-18 23:27:42.000 261 30772.99 77.72 43639.13 88888.00 2010-09-18 23:27:43.000 261 30773.00 77.75 43639.14 88888.00 2010-09-18 23:27:44.000 261 30772.98 77.78 43639.11 88888.00 2010-09-18 23:27:45.000 261 30772.97 77.79 43639.11 53392.30 2010-09-18 23:27:46.000 261 30772.98 77.79 43639.12 88888.00 2010-09-18 23:27:47.000 261 30772.95 77.78 43639.08 88888.00 2010-09-18 23:27:48.000 261 30772.91 77.83 43639.11 88888.00 2010-09-18 23:27:49.000 261 30772.92 77.88 43639.13 88888.00 2010-09-18 23:27:50.000 261 30772.93 77.87 43639.18 53392.30 2010-09-18 23:27:51.000 261 30772.93 77.89 43639.21 88888.00 2010-09-18 23:27:52.000 261 30772.92 77.92 43639.14 88888.00 2010-09-18 23:27:53.000 261 30772.91 77.95 43639.10 88888.00 2010-09-18 23:27:54.000 261 30772.92 78.01 43639.13 88888.00 2010-09-18 23:27:55.000 261 30772.89 78.02 43639.19 53392.33 2010-09-18 23:27:56.000 261 30772.90 78.04 43639.25 88888.00 2010-09-18 23:27:57.000 261 30772.90 78.08 43639.25 88888.00 2010-09-18 23:27:58.000 261 30772.90 78.09 43639.24 88888.00 2010-09-18 23:27:59.000 261 30772.89 78.14 43639.27 88888.00 2010-09-18 23:28:00.000 261 30772.89 78.13 43639.23 53392.30 2010-09-18 23:28:01.000 261 30772.94 78.15 43639.17 88888.00 2010-09-18 23:28:02.000 261 30772.93 78.18 43639.23 88888.00 2010-09-18 23:28:03.000 261 30772.90 78.20 43639.23 88888.00 2010-09-18 23:28:04.000 261 30772.95 78.22 43639.22 88888.00 2010-09-18 23:28:05.000 261 30772.92 78.24 43639.25 53392.29 2010-09-18 23:28:06.000 261 30772.89 78.27 43639.24 88888.00 2010-09-18 23:28:07.000 261 30772.90 78.23 43639.23 88888.00 2010-09-18 23:28:08.000 261 30772.90 78.21 43639.24 88888.00 2010-09-18 23:28:09.000 261 30772.94 78.26 43639.25 88888.00 2010-09-18 23:28:10.000 261 30772.94 78.27 43639.26 53392.34 2010-09-18 23:28:11.000 261 30772.90 78.27 43639.31 88888.00 2010-09-18 23:28:12.000 261 30772.92 78.29 43639.32 88888.00 2010-09-18 23:28:13.000 261 30772.93 78.29 43639.29 88888.00 2010-09-18 23:28:14.000 261 30772.93 78.30 43639.26 88888.00 2010-09-18 23:28:15.000 261 30772.92 78.28 43639.22 53392.38 2010-09-18 23:28:16.000 261 30772.94 78.25 43639.19 88888.00 2010-09-18 23:28:17.000 261 30772.94 78.27 43639.21 88888.00 2010-09-18 23:28:18.000 261 30772.91 78.29 43639.28 88888.00 2010-09-18 23:28:19.000 261 30772.93 78.30 43639.29 88888.00 2010-09-18 23:28:20.000 261 30772.92 78.28 43639.25 53392.35 2010-09-18 23:28:21.000 261 30772.92 78.27 43639.27 88888.00 2010-09-18 23:28:22.000 261 30772.92 78.22 43639.24 88888.00 2010-09-18 23:28:23.000 261 30772.93 78.27 43639.21 88888.00 2010-09-18 23:28:24.000 261 30772.91 78.22 43639.19 88888.00 2010-09-18 23:28:25.000 261 30772.92 78.21 43639.17 53392.40 2010-09-18 23:28:26.000 261 30772.91 78.18 43639.20 88888.00 2010-09-18 23:28:27.000 261 30772.92 78.16 43639.19 88888.00 2010-09-18 23:28:28.000 261 30772.91 78.12 43639.20 88888.00 2010-09-18 23:28:29.000 261 30772.92 78.11 43639.19 88888.00 2010-09-18 23:28:30.000 261 30772.90 78.08 43639.26 53392.33 2010-09-18 23:28:31.000 261 30772.91 78.07 43639.21 88888.00 2010-09-18 23:28:32.000 261 30772.94 78.03 43639.21 88888.00 2010-09-18 23:28:33.000 261 30772.97 78.01 43639.20 88888.00 2010-09-18 23:28:34.000 261 30772.96 77.99 43639.17 88888.00 2010-09-18 23:28:35.000 261 30773.02 77.89 43639.13 53392.35 2010-09-18 23:28:36.000 261 30773.04 77.85 43639.18 88888.00 2010-09-18 23:28:37.000 261 30773.06 77.85 43639.15 88888.00 2010-09-18 23:28:38.000 261 30773.06 77.79 43639.16 88888.00 2010-09-18 23:28:39.000 261 30773.04 77.80 43639.19 88888.00 2010-09-18 23:28:40.000 261 30773.01 77.76 43639.21 53392.35 2010-09-18 23:28:41.000 261 30773.04 77.76 43639.20 88888.00 2010-09-18 23:28:42.000 261 30773.07 77.75 43639.24 88888.00 2010-09-18 23:28:43.000 261 30773.06 77.69 43639.22 88888.00 2010-09-18 23:28:44.000 261 30773.10 77.69 43639.18 88888.00 2010-09-18 23:28:45.000 261 30773.05 77.65 43639.14 53392.39 2010-09-18 23:28:46.000 261 30773.08 77.63 43639.17 88888.00 2010-09-18 23:28:47.000 261 30773.10 77.62 43639.18 88888.00 2010-09-18 23:28:48.000 261 30773.14 77.58 43639.17 88888.00 2010-09-18 23:28:49.000 261 30773.15 77.54 43639.19 88888.00 2010-09-18 23:28:50.000 261 30773.17 77.56 43639.15 53392.42 2010-09-18 23:28:51.000 261 30773.16 77.52 43639.11 88888.00 2010-09-18 23:28:52.000 261 30773.12 77.55 43639.14 88888.00 2010-09-18 23:28:53.000 261 30773.13 77.56 43639.19 88888.00 2010-09-18 23:28:54.000 261 30773.17 77.55 43639.24 88888.00 2010-09-18 23:28:55.000 261 30773.15 77.50 43639.23 53392.43 2010-09-18 23:28:56.000 261 30773.14 77.48 43639.18 88888.00 2010-09-18 23:28:57.000 261 30773.12 77.47 43639.22 88888.00 2010-09-18 23:28:58.000 261 30773.13 77.51 43639.17 88888.00 2010-09-18 23:28:59.000 261 30773.17 77.49 43639.19 88888.00 2010-09-18 23:29:00.000 261 30773.19 77.50 43639.21 53392.45 2010-09-18 23:29:01.000 261 30773.19 77.52 43639.16 88888.00 2010-09-18 23:29:02.000 261 30773.17 77.53 43639.19 88888.00 2010-09-18 23:29:03.000 261 30773.20 77.57 43639.22 88888.00 2010-09-18 23:29:04.000 261 30773.22 77.59 43639.18 88888.00 2010-09-18 23:29:05.000 261 30773.24 77.60 43639.23 53392.46 2010-09-18 23:29:06.000 261 30773.23 77.58 43639.25 88888.00 2010-09-18 23:29:07.000 261 30773.21 77.58 43639.17 88888.00 2010-09-18 23:29:08.000 261 30773.21 77.60 43639.18 88888.00 2010-09-18 23:29:09.000 261 30773.17 77.64 43639.17 88888.00 2010-09-18 23:29:10.000 261 30773.14 77.60 43639.20 53392.52 2010-09-18 23:29:11.000 261 30773.14 77.59 43639.17 88888.00 2010-09-18 23:29:12.000 261 30773.15 77.61 43639.20 88888.00 2010-09-18 23:29:13.000 261 30773.12 77.62 43639.23 88888.00 2010-09-18 23:29:14.000 261 30773.08 77.63 43639.19 88888.00 2010-09-18 23:29:15.000 261 30773.10 77.70 43639.26 53392.52 2010-09-18 23:29:16.000 261 30773.12 77.73 43639.28 88888.00 2010-09-18 23:29:17.000 261 30773.13 77.72 43639.27 88888.00 2010-09-18 23:29:18.000 261 30773.13 77.70 43639.31 88888.00 2010-09-18 23:29:19.000 261 30773.13 77.71 43639.29 88888.00 2010-09-18 23:29:20.000 261 30773.16 77.75 43639.23 53392.52 2010-09-18 23:29:21.000 261 30773.21 77.76 43639.23 88888.00 2010-09-18 23:29:22.000 261 30773.16 77.74 43639.21 88888.00 2010-09-18 23:29:23.000 261 30773.12 77.76 43639.24 88888.00 2010-09-18 23:29:24.000 261 30773.11 77.72 43639.31 88888.00 2010-09-18 23:29:25.000 261 30773.11 77.67 43639.40 53392.54 2010-09-18 23:29:26.000 261 30773.10 77.71 43639.37 88888.00 2010-09-18 23:29:27.000 261 30773.13 77.75 43639.33 88888.00 2010-09-18 23:29:28.000 261 30773.14 77.81 43639.28 88888.00 2010-09-18 23:29:29.000 261 30773.10 77.86 43639.27 88888.00 2010-09-18 23:29:30.000 261 30773.10 77.86 43639.24 53392.55 2010-09-18 23:29:31.000 261 30773.11 77.91 43639.22 88888.00 2010-09-18 23:29:32.000 261 30773.10 77.95 43639.23 88888.00 2010-09-18 23:29:33.000 261 30773.12 77.93 43639.21 88888.00 2010-09-18 23:29:34.000 261 30773.10 77.98 43639.28 88888.00 2010-09-18 23:29:35.000 261 30773.11 78.00 43639.31 53392.49 2010-09-18 23:29:36.000 261 30773.11 77.97 43639.31 88888.00 2010-09-18 23:29:37.000 261 30773.13 77.98 43639.31 88888.00 2010-09-18 23:29:38.000 261 30773.13 77.96 43639.31 88888.00 2010-09-18 23:29:39.000 261 30773.11 78.00 43639.32 88888.00 2010-09-18 23:29:40.000 261 30773.11 78.02 43639.32 53392.50 2010-09-18 23:29:41.000 261 30773.12 78.08 43639.30 88888.00 2010-09-18 23:29:42.000 261 30773.11 78.06 43639.28 88888.00 2010-09-18 23:29:43.000 261 30773.05 78.03 43639.32 88888.00 2010-09-18 23:29:44.000 261 30773.06 78.06 43639.35 88888.00 2010-09-18 23:29:45.000 261 30773.06 78.07 43639.33 53392.48 2010-09-18 23:29:46.000 261 30773.07 78.11 43639.28 88888.00 2010-09-18 23:29:47.000 261 30773.08 78.14 43639.29 88888.00 2010-09-18 23:29:48.000 261 30773.11 78.19 43639.32 88888.00 2010-09-18 23:29:49.000 261 30773.13 78.17 43639.36 88888.00 2010-09-18 23:29:50.000 261 30773.07 78.20 43639.35 53392.54 2010-09-18 23:29:51.000 261 30773.17 78.38 43639.21 88888.00 2010-09-18 23:29:52.000 261 30773.13 78.31 43639.18 88888.00 2010-09-18 23:29:53.000 261 30773.08 78.21 43639.24 88888.00 2010-09-18 23:29:54.000 261 30772.99 78.24 43639.27 88888.00 2010-09-18 23:29:55.000 261 30772.99 78.18 43639.28 53392.42 2010-09-18 23:29:56.000 261 30772.98 78.16 43639.29 88888.00 2010-09-18 23:29:57.000 261 30773.00 78.16 43639.34 88888.00 2010-09-18 23:29:58.000 261 30772.99 78.19 43639.35 88888.00 2010-09-18 23:29:59.000 261 30773.02 78.22 43639.36 88888.00 2010-09-18 23:30:00.000 261 30773.01 78.19 43639.37 53392.45 2010-09-18 23:30:01.000 261 30773.00 78.16 43639.38 88888.00 2010-09-18 23:30:02.000 261 30773.00 78.16 43639.32 88888.00 2010-09-18 23:30:03.000 261 30773.00 78.16 43639.34 88888.00 2010-09-18 23:30:04.000 261 30773.04 78.17 43639.33 88888.00 2010-09-18 23:30:05.000 261 30773.06 78.15 43639.32 53392.46 2010-09-18 23:30:06.000 261 30773.03 78.14 43639.35 88888.00 2010-09-18 23:30:07.000 261 30773.03 78.15 43639.36 88888.00 2010-09-18 23:30:08.000 261 30773.03 78.15 43639.38 88888.00 2010-09-18 23:30:09.000 261 30772.99 78.13 43639.42 88888.00 2010-09-18 23:30:10.000 261 30772.99 78.08 43639.42 53392.44 2010-09-18 23:30:11.000 261 30773.01 78.05 43639.36 88888.00 2010-09-18 23:30:12.000 261 30772.99 78.02 43639.34 88888.00 2010-09-18 23:30:13.000 261 30773.01 78.04 43639.37 88888.00 2010-09-18 23:30:14.000 261 30773.01 78.03 43639.36 88888.00 2010-09-18 23:30:15.000 261 30773.00 77.98 43639.32 53392.43 2010-09-18 23:30:16.000 261 30772.99 77.96 43639.36 88888.00 2010-09-18 23:30:17.000 261 30773.00 77.93 43639.36 88888.00 2010-09-18 23:30:18.000 261 30773.00 77.94 43639.32 88888.00 2010-09-18 23:30:19.000 261 30772.99 77.93 43639.29 88888.00 2010-09-18 23:30:20.000 261 30772.99 77.91 43639.28 53392.43 2010-09-18 23:30:21.000 261 30773.00 77.90 43639.29 88888.00 2010-09-18 23:30:22.000 261 30773.01 77.89 43639.29 88888.00 2010-09-18 23:30:23.000 261 30773.01 77.91 43639.31 88888.00 2010-09-18 23:30:24.000 261 30772.98 77.87 43639.32 88888.00 2010-09-18 23:30:25.000 261 30772.98 77.86 43639.34 53392.41 2010-09-18 23:30:26.000 261 30772.97 77.86 43639.33 88888.00 2010-09-18 23:30:27.000 261 30772.97 77.88 43639.30 88888.00 2010-09-18 23:30:28.000 261 30772.95 77.89 43639.27 88888.00 2010-09-18 23:30:29.000 261 30772.97 77.88 43639.25 88888.00 2010-09-18 23:30:30.000 261 30772.99 77.91 43639.28 53392.40 2010-09-18 23:30:31.000 261 30773.00 77.90 43639.31 88888.00 2010-09-18 23:30:32.000 261 30773.00 77.88 43639.30 88888.00 2010-09-18 23:30:33.000 261 30772.94 77.87 43639.32 88888.00 2010-09-18 23:30:34.000 261 30772.91 77.87 43639.35 88888.00 2010-09-18 23:30:35.000 261 30772.95 77.87 43639.35 53392.40 2010-09-18 23:30:36.000 261 30772.98 77.88 43639.35 88888.00 2010-09-18 23:30:37.000 261 30772.99 77.86 43639.38 88888.00 2010-09-18 23:30:38.000 261 30772.96 77.89 43639.38 88888.00 2010-09-18 23:30:39.000 261 30772.99 77.92 43639.35 88888.00 2010-09-18 23:30:40.000 261 30772.98 77.90 43639.36 53392.43 2010-09-18 23:30:41.000 261 30772.96 77.83 43639.30 88888.00 2010-09-18 23:30:42.000 261 30772.94 77.83 43639.28 88888.00 2010-09-18 23:30:43.000 261 30772.92 77.85 43639.26 88888.00 2010-09-18 23:30:44.000 261 30772.91 77.82 43639.28 88888.00 2010-09-18 23:30:45.000 261 30772.91 77.78 43639.26 53392.38 2010-09-18 23:30:46.000 261 30772.90 77.79 43639.27 88888.00 2010-09-18 23:30:47.000 261 30772.91 77.77 43639.27 88888.00 2010-09-18 23:30:48.000 261 30772.88 77.79 43639.32 88888.00 2010-09-18 23:30:49.000 261 30772.86 77.77 43639.29 88888.00 2010-09-18 23:30:50.000 261 30772.88 77.76 43639.21 53392.35 2010-09-18 23:30:51.000 261 30772.88 77.77 43639.22 88888.00 2010-09-18 23:30:52.000 261 30772.87 77.77 43639.23 88888.00 2010-09-18 23:30:53.000 261 30772.87 77.75 43639.26 88888.00 2010-09-18 23:30:54.000 261 30772.87 77.77 43639.23 88888.00 2010-09-18 23:30:55.000 261 30772.82 77.71 43639.15 53392.32 2010-09-18 23:30:56.000 261 30772.81 77.72 43639.16 88888.00 2010-09-18 23:30:57.000 261 30772.82 77.68 43639.17 88888.00 2010-09-18 23:30:58.000 261 30772.83 77.69 43639.14 88888.00 2010-09-18 23:30:59.000 261 30772.85 77.69 43639.18 88888.00 2010-09-18 23:31:00.000 261 30772.84 77.71 43639.20 53392.29 2010-09-18 23:31:01.000 261 30772.83 77.72 43639.25 88888.00 2010-09-18 23:31:02.000 261 30772.85 77.75 43639.21 88888.00 2010-09-18 23:31:03.000 261 30772.85 77.71 43639.22 88888.00 2010-09-18 23:31:04.000 261 30772.84 77.71 43639.22 88888.00 2010-09-18 23:31:05.000 261 30772.82 77.75 43639.23 53392.26 2010-09-18 23:31:06.000 261 30772.79 77.75 43639.22 88888.00 2010-09-18 23:31:07.000 261 30772.79 77.74 43639.21 88888.00 2010-09-18 23:31:08.000 261 30772.81 77.72 43639.23 88888.00 2010-09-18 23:31:09.000 261 30772.81 77.74 43639.27 88888.00 2010-09-18 23:31:10.000 261 30772.78 77.75 43639.23 53392.27 2010-09-18 23:31:11.000 261 30772.77 77.75 43639.25 88888.00 2010-09-18 23:31:12.000 261 30772.77 77.76 43639.28 88888.00 2010-09-18 23:31:13.000 261 30772.78 77.75 43639.25 88888.00 2010-09-18 23:31:14.000 261 30772.76 77.76 43639.25 88888.00 2010-09-18 23:31:15.000 261 30772.74 77.78 43639.26 53392.28 2010-09-18 23:31:16.000 261 30772.74 77.81 43639.26 88888.00 2010-09-18 23:31:17.000 261 30772.76 77.82 43639.30 88888.00 2010-09-18 23:31:18.000 261 30772.78 77.85 43639.31 88888.00 2010-09-18 23:31:19.000 261 30772.76 77.83 43639.25 88888.00 2010-09-18 23:31:20.000 261 30772.80 77.88 43639.25 53392.30 2010-09-18 23:31:21.000 261 30772.83 77.91 43639.29 88888.00 2010-09-18 23:31:22.000 261 30772.83 77.90 43639.35 88888.00 2010-09-18 23:31:23.000 261 30772.83 77.91 43639.36 88888.00 2010-09-18 23:31:24.000 261 30772.82 77.92 43639.34 88888.00 2010-09-18 23:31:25.000 261 30772.82 77.94 43639.33 53392.35 2010-09-18 23:31:26.000 261 30772.82 77.99 43639.31 88888.00 2010-09-18 23:31:27.000 261 30772.83 77.98 43639.29 88888.00 2010-09-18 23:31:28.000 261 30772.82 78.00 43639.28 88888.00 2010-09-18 23:31:29.000 261 30772.82 78.02 43639.32 88888.00 2010-09-18 23:31:30.000 261 30772.79 78.07 43639.34 53392.35 2010-09-18 23:31:31.000 261 30772.83 78.16 43639.32 88888.00 2010-09-18 23:31:32.000 261 30772.86 78.20 43639.36 88888.00 2010-09-18 23:31:33.000 261 30772.83 78.22 43639.35 88888.00 2010-09-18 23:31:34.000 261 30772.85 78.21 43639.34 88888.00 2010-09-18 23:31:35.000 261 30772.86 78.31 43639.39 53392.40 2010-09-18 23:31:36.000 261 30772.88 78.34 43639.44 88888.00 2010-09-18 23:31:37.000 261 30772.89 78.36 43639.48 88888.00 2010-09-18 23:31:38.000 261 30772.88 78.37 43639.45 88888.00 2010-09-18 23:31:39.000 261 30772.89 78.40 43639.46 88888.00 2010-09-18 23:31:40.000 261 30772.92 78.46 43639.48 53392.45 2010-09-18 23:31:41.000 261 30772.95 78.48 43639.49 88888.00 2010-09-18 23:31:42.000 261 30772.95 78.50 43639.53 88888.00 2010-09-18 23:31:43.000 261 30772.95 78.52 43639.49 88888.00 2010-09-18 23:31:44.000 261 30772.93 78.54 43639.44 88888.00 2010-09-18 23:31:45.000 261 30772.90 78.56 43639.46 53392.48 2010-09-18 23:31:46.000 261 30772.92 78.56 43639.45 88888.00 2010-09-18 23:31:47.000 261 30772.94 78.55 43639.43 88888.00 2010-09-18 23:31:48.000 261 30772.90 78.56 43639.43 88888.00 2010-09-18 23:31:49.000 261 30772.90 78.55 43639.43 88888.00 2010-09-18 23:31:50.000 261 30772.95 78.65 43639.39 53392.46 2010-09-18 23:31:51.000 261 30772.95 78.67 43639.37 88888.00 2010-09-18 23:31:52.000 261 30772.92 78.66 43639.38 88888.00 2010-09-18 23:31:53.000 261 30772.95 78.65 43639.39 88888.00 2010-09-18 23:31:54.000 261 30772.97 78.64 43639.37 88888.00 2010-09-18 23:31:55.000 261 30772.98 78.64 43639.40 53392.49 2010-09-18 23:31:56.000 261 30772.99 78.66 43639.41 88888.00 2010-09-18 23:31:57.000 261 30772.97 78.71 43639.40 88888.00 2010-09-18 23:31:58.000 261 30772.96 78.72 43639.39 88888.00 2010-09-18 23:31:59.000 261 30772.93 78.71 43639.41 88888.00 2010-09-18 23:32:00.000 261 30772.89 78.69 43639.38 53392.51 2010-09-18 23:32:01.000 261 30772.87 78.68 43639.36 88888.00 2010-09-18 23:32:02.000 261 30772.88 78.70 43639.39 88888.00 2010-09-18 23:32:03.000 261 30772.89 78.73 43639.48 88888.00 2010-09-18 23:32:04.000 261 30772.88 78.73 43639.46 88888.00 2010-09-18 23:32:05.000 261 30772.85 78.74 43639.43 53392.48 2010-09-18 23:32:06.000 261 30772.85 78.71 43639.40 88888.00 2010-09-18 23:32:07.000 261 30772.84 78.67 43639.41 88888.00 2010-09-18 23:32:08.000 261 30772.85 78.66 43639.42 88888.00 2010-09-18 23:32:09.000 261 30772.84 78.64 43639.45 88888.00 2010-09-18 23:32:10.000 261 30772.81 78.63 43639.46 53392.42 2010-09-18 23:32:11.000 261 30772.81 78.61 43639.42 88888.00 2010-09-18 23:32:12.000 261 30772.77 78.65 43639.40 88888.00 2010-09-18 23:32:13.000 261 30772.74 78.60 43639.38 88888.00 2010-09-18 23:32:14.000 261 30772.73 78.57 43639.38 88888.00 2010-09-18 23:32:15.000 261 30772.73 78.52 43639.38 53392.32 2010-09-18 23:32:16.000 261 30772.73 78.49 43639.34 88888.00 2010-09-18 23:32:17.000 261 30772.74 78.45 43639.32 88888.00 2010-09-18 23:32:18.000 261 30772.74 78.43 43639.35 88888.00 2010-09-18 23:32:19.000 261 30772.72 78.37 43639.34 88888.00 2010-09-18 23:32:20.000 261 30772.70 78.40 43639.35 53392.25 2010-09-18 23:32:21.000 261 30772.66 78.41 43639.33 88888.00 2010-09-18 23:32:22.000 261 30772.62 78.37 43639.31 88888.00 2010-09-18 23:32:23.000 261 30772.60 78.29 43639.28 88888.00 2010-09-18 23:32:24.000 261 30772.53 78.28 43639.24 88888.00 2010-09-18 23:32:25.000 261 30772.52 78.22 43639.21 53392.18 2010-09-18 23:32:26.000 261 30772.49 78.17 43639.22 88888.00 2010-09-18 23:32:27.000 261 30772.51 78.16 43639.26 88888.00 2010-09-18 23:32:28.000 261 30772.49 78.16 43639.27 88888.00 2010-09-18 23:32:29.000 261 30772.46 78.13 43639.28 88888.00 2010-09-18 23:32:30.000 261 30772.43 78.06 43639.24 53392.05 2010-09-18 23:32:31.000 261 30772.39 78.02 43639.23 88888.00 2010-09-18 23:32:32.000 261 30772.42 78.02 43639.21 88888.00 2010-09-18 23:32:33.000 261 30772.42 77.99 43639.25 88888.00 2010-09-18 23:32:34.000 261 30772.39 77.96 43639.21 88888.00 2010-09-18 23:32:35.000 261 30772.37 77.92 43639.17 53392.01 2010-09-18 23:32:36.000 261 30772.38 77.86 43639.14 88888.00 2010-09-18 23:32:37.000 261 30772.38 77.86 43639.17 88888.00 2010-09-18 23:32:38.000 261 30772.36 77.87 43639.16 88888.00 2010-09-18 23:32:39.000 261 30772.34 77.86 43639.21 88888.00 2010-09-18 23:32:40.000 261 30772.40 77.82 43639.21 53391.96 2010-09-18 23:32:41.000 261 30772.38 77.81 43639.19 88888.00 2010-09-18 23:32:42.000 261 30772.37 77.83 43639.19 88888.00 2010-09-18 23:32:43.000 261 30772.39 77.85 43639.20 88888.00 2010-09-18 23:32:44.000 261 30772.42 77.84 43639.21 88888.00 2010-09-18 23:32:45.000 261 30772.42 77.86 43639.23 53391.99 2010-09-18 23:32:46.000 261 30772.44 77.91 43639.25 88888.00 2010-09-18 23:32:47.000 261 30772.47 77.92 43639.24 88888.00 2010-09-18 23:32:48.000 261 30772.46 77.93 43639.21 88888.00 2010-09-18 23:32:49.000 261 30772.44 77.92 43639.23 88888.00 2010-09-18 23:32:50.000 261 30772.42 77.91 43639.22 53392.02 2010-09-18 23:32:51.000 261 30772.42 77.94 43639.19 88888.00 2010-09-18 23:32:52.000 261 30772.40 77.97 43639.19 88888.00 2010-09-18 23:32:53.000 261 30772.40 78.00 43639.21 88888.00 2010-09-18 23:32:54.000 261 30772.39 77.99 43639.18 88888.00 2010-09-18 23:32:55.000 261 30772.38 77.96 43639.21 53392.02 2010-09-18 23:32:56.000 261 30772.36 77.98 43639.26 88888.00 2010-09-18 23:32:57.000 261 30772.38 77.99 43639.25 88888.00 2010-09-18 23:32:58.000 261 30772.41 77.98 43639.22 88888.00 2010-09-18 23:32:59.000 261 30772.43 78.03 43639.27 88888.00 2010-09-18 23:33:00.000 261 30772.44 78.04 43639.29 53392.04 2010-09-18 23:33:01.000 261 30772.41 78.05 43639.27 88888.00 2010-09-18 23:33:02.000 261 30772.39 78.07 43639.25 88888.00 2010-09-18 23:33:03.000 261 30772.41 78.11 43639.28 88888.00 2010-09-18 23:33:04.000 261 30772.40 78.09 43639.29 88888.00 2010-09-18 23:33:05.000 261 30772.39 78.13 43639.25 53392.05 2010-09-18 23:33:06.000 261 30772.41 78.14 43639.23 88888.00 2010-09-18 23:33:07.000 261 30772.40 78.14 43639.25 88888.00 2010-09-18 23:33:08.000 261 30772.43 78.14 43639.28 88888.00 2010-09-18 23:33:09.000 261 30772.45 78.17 43639.28 88888.00 2010-09-18 23:33:10.000 261 30772.42 78.19 43639.29 53392.10 2010-09-18 23:33:11.000 261 30772.43 78.19 43639.28 88888.00 2010-09-18 23:33:12.000 261 30772.41 78.21 43639.25 88888.00 2010-09-18 23:33:13.000 261 30772.42 78.18 43639.30 88888.00 2010-09-18 23:33:14.000 261 30772.44 78.20 43639.35 88888.00 2010-09-18 23:33:15.000 261 30772.46 78.21 43639.37 53392.13 2010-09-18 23:33:16.000 261 30772.49 78.19 43639.32 88888.00 2010-09-18 23:33:17.000 261 30772.52 78.20 43639.28 88888.00 2010-09-18 23:33:18.000 261 30772.57 78.23 43639.30 88888.00 2010-09-18 23:33:19.000 261 30772.58 78.20 43639.35 88888.00 2010-09-18 23:33:20.000 261 30772.58 78.23 43639.34 53392.18 2010-09-18 23:33:21.000 261 30772.58 78.23 43639.36 88888.00 2010-09-18 23:33:22.000 261 30772.60 78.22 43639.38 88888.00 2010-09-18 23:33:23.000 261 30772.63 78.22 43639.40 88888.00 2010-09-18 23:33:24.000 261 30772.62 78.25 43639.38 88888.00 2010-09-18 23:33:25.000 261 30772.59 78.30 43639.36 53392.24 2010-09-18 23:33:26.000 261 30772.60 78.30 43639.36 88888.00 2010-09-18 23:33:27.000 261 30772.62 78.25 43639.37 88888.00 2010-09-18 23:33:28.000 261 30772.65 78.25 43639.38 88888.00 2010-09-18 23:33:29.000 261 30772.63 78.25 43639.40 88888.00 2010-09-18 23:33:30.000 261 30772.61 78.22 43639.39 53392.29 2010-09-18 23:33:31.000 261 30772.65 78.24 43639.38 88888.00 2010-09-18 23:33:32.000 261 30772.67 78.25 43639.42 88888.00 2010-09-18 23:33:33.000 261 30772.65 78.23 43639.40 88888.00 2010-09-18 23:33:34.000 261 30772.65 78.23 43639.39 88888.00 2010-09-18 23:33:35.000 261 30772.65 78.23 43639.31 53392.30 2010-09-18 23:33:36.000 261 30772.67 78.24 43639.33 88888.00 2010-09-18 23:33:37.000 261 30772.68 78.26 43639.32 88888.00 2010-09-18 23:33:38.000 261 30772.70 78.28 43639.29 88888.00 2010-09-18 23:33:39.000 261 30772.69 78.27 43639.28 88888.00 2010-09-18 23:33:40.000 261 30772.68 78.25 43639.29 53392.32 2010-09-18 23:33:41.000 261 30772.71 78.22 43639.31 88888.00 2010-09-18 23:33:42.000 261 30772.70 78.26 43639.36 88888.00 2010-09-18 23:33:43.000 261 30772.67 78.22 43639.34 88888.00 2010-09-18 23:33:44.000 261 30772.67 78.16 43639.35 88888.00 2010-09-18 23:33:45.000 261 30772.69 78.15 43639.37 53392.30 2010-09-18 23:33:46.000 261 30772.67 78.15 43639.40 88888.00 2010-09-18 23:33:47.000 261 30772.64 78.19 43639.40 88888.00 2010-09-18 23:33:48.000 261 30772.60 78.21 43639.45 88888.00 2010-09-18 23:33:49.000 261 30772.61 78.21 43639.40 88888.00 2010-09-18 23:33:50.000 261 30772.62 78.15 43639.39 53392.27 2010-09-18 23:33:51.000 261 30772.59 78.18 43639.41 88888.00 2010-09-18 23:33:52.000 261 30772.59 78.21 43639.42 88888.00 2010-09-18 23:33:53.000 261 30772.59 78.18 43639.44 88888.00 2010-09-18 23:33:54.000 261 30772.56 78.17 43639.41 88888.00 2010-09-18 23:33:55.000 261 30772.56 78.16 43639.39 53392.23 2010-09-18 23:33:56.000 261 30772.57 78.16 43639.42 88888.00 2010-09-18 23:33:57.000 261 30772.55 78.17 43639.42 88888.00 2010-09-18 23:33:58.000 261 30772.53 78.18 43639.43 88888.00 2010-09-18 23:33:59.000 261 30772.55 78.17 43639.39 88888.00 2010-09-18 23:34:00.000 261 30772.55 78.18 43639.38 53392.21 2010-09-18 23:34:01.000 261 30772.51 78.18 43639.39 88888.00 2010-09-18 23:34:02.000 261 30772.49 78.17 43639.38 88888.00 2010-09-18 23:34:03.000 261 30772.51 78.16 43639.34 88888.00 2010-09-18 23:34:04.000 261 30772.51 78.21 43639.33 88888.00 2010-09-18 23:34:05.000 261 30772.50 78.22 43639.36 53392.17 2010-09-18 23:34:06.000 261 30772.47 78.18 43639.35 88888.00 2010-09-18 23:34:07.000 261 30772.43 78.19 43639.33 88888.00 2010-09-18 23:34:08.000 261 30772.43 78.19 43639.31 88888.00 2010-09-18 23:34:09.000 261 30772.44 78.18 43639.32 88888.00 2010-09-18 23:34:10.000 261 30772.39 78.18 43639.33 53392.13 2010-09-18 23:34:11.000 261 30772.38 78.16 43639.31 88888.00 2010-09-18 23:34:12.000 261 30772.34 78.15 43639.27 88888.00 2010-09-18 23:34:13.000 261 30772.34 78.16 43639.23 88888.00 2010-09-18 23:34:14.000 261 30772.35 78.17 43639.24 88888.00 2010-09-18 23:34:15.000 261 30772.35 78.16 43639.22 53392.10 2010-09-18 23:34:16.000 261 30772.35 78.14 43639.20 88888.00 2010-09-18 23:34:17.000 261 30772.34 78.15 43639.26 88888.00 2010-09-18 23:34:18.000 261 30772.38 78.18 43639.27 88888.00 2010-09-18 23:34:19.000 261 30772.39 78.19 43639.29 88888.00 2010-09-18 23:34:20.000 261 30772.35 78.25 43639.32 53392.08 2010-09-18 23:34:21.000 261 30772.35 78.27 43639.36 88888.00 2010-09-18 23:34:22.000 261 30772.35 78.27 43639.32 88888.00 2010-09-18 23:34:23.000 261 30772.37 78.24 43639.33 88888.00 2010-09-18 23:34:24.000 261 30772.36 78.28 43639.35 88888.00 2010-09-18 23:34:25.000 261 30772.37 78.30 43639.40 53392.12 2010-09-18 23:34:26.000 261 30772.36 78.31 43639.36 88888.00 2010-09-18 23:34:27.000 261 30772.36 78.31 43639.31 88888.00 2010-09-18 23:34:28.000 261 30772.35 78.33 43639.32 88888.00 2010-09-18 23:34:29.000 261 30772.38 78.32 43639.31 88888.00 2010-09-18 23:34:30.000 261 30772.42 78.34 43639.41 53392.12 2010-09-18 23:34:31.000 261 30772.39 78.37 43639.44 88888.00 2010-09-18 23:34:32.000 261 30772.36 78.36 43639.41 88888.00 2010-09-18 23:34:33.000 261 30772.34 78.36 43639.36 88888.00 2010-09-18 23:34:34.000 261 30772.34 78.38 43639.39 88888.00 2010-09-18 23:34:35.000 261 30772.36 78.41 43639.39 53392.12 2010-09-18 23:34:36.000 261 30772.35 78.44 43639.42 88888.00 2010-09-18 23:34:37.000 261 30772.34 78.45 43639.39 88888.00 2010-09-18 23:34:38.000 261 30772.36 78.49 43639.41 88888.00 2010-09-18 23:34:39.000 261 30772.35 78.50 43639.43 88888.00 2010-09-18 23:34:40.000 261 30772.35 78.52 43639.41 53392.12 2010-09-18 23:34:41.000 261 30772.35 78.52 43639.38 88888.00 2010-09-18 23:34:42.000 261 30772.35 78.54 43639.39 88888.00 2010-09-18 23:34:43.000 261 30772.30 78.59 43639.40 88888.00 2010-09-18 23:34:44.000 261 30772.27 78.58 43639.38 88888.00 2010-09-18 23:34:45.000 261 30772.27 78.64 43639.38 53392.10 2010-09-18 23:34:46.000 261 30772.27 78.67 43639.41 88888.00 2010-09-18 23:34:47.000 261 30772.25 78.70 43639.41 88888.00 2010-09-18 23:34:48.000 261 30772.24 78.66 43639.42 88888.00 2010-09-18 23:34:49.000 261 30772.24 78.70 43639.37 88888.00 2010-09-18 23:34:50.000 261 30772.23 78.70 43639.37 53392.10 2010-09-18 23:34:51.000 261 30772.23 78.74 43639.39 88888.00 2010-09-18 23:34:52.000 261 30772.21 78.73 43639.41 88888.00 2010-09-18 23:34:53.000 261 30772.19 78.77 43639.43 88888.00 2010-09-18 23:34:54.000 261 30772.22 78.80 43639.42 88888.00 2010-09-18 23:34:55.000 261 30772.20 78.78 43639.42 53392.04 2010-09-18 23:34:56.000 261 30772.19 78.78 43639.39 88888.00 2010-09-18 23:34:57.000 261 30772.21 78.82 43639.33 88888.00 2010-09-18 23:34:58.000 261 30772.18 78.84 43639.35 88888.00 2010-09-18 23:34:59.000 261 30772.17 78.83 43639.40 88888.00 2010-09-18 23:35:00.000 261 30772.17 78.85 43639.39 53392.03 2010-09-18 23:35:01.000 261 30772.18 78.83 43639.39 88888.00 2010-09-18 23:35:02.000 261 30772.20 78.89 43639.38 88888.00 2010-09-18 23:35:03.000 261 30772.18 78.92 43639.40 88888.00 2010-09-18 23:35:04.000 261 30772.17 78.88 43639.40 88888.00 2010-09-18 23:35:05.000 261 30772.18 78.89 43639.35 53392.03 2010-09-18 23:35:06.000 261 30772.20 78.92 43639.33 88888.00 2010-09-18 23:35:07.000 261 30772.21 78.91 43639.35 88888.00 2010-09-18 23:35:08.000 261 30772.20 78.91 43639.33 88888.00 2010-09-18 23:35:09.000 261 30772.19 78.93 43639.31 88888.00 2010-09-18 23:35:10.000 261 30772.17 78.90 43639.27 53392.05 2010-09-18 23:35:11.000 261 30772.16 78.87 43639.29 88888.00 2010-09-18 23:35:12.000 261 30772.15 78.89 43639.31 88888.00 2010-09-18 23:35:13.000 261 30772.14 78.86 43639.32 88888.00 2010-09-18 23:35:14.000 261 30772.16 78.89 43639.26 88888.00 2010-09-18 23:35:15.000 261 30772.16 78.82 43639.26 53392.01 2010-09-18 23:35:16.000 261 30772.16 78.77 43639.29 88888.00 2010-09-18 23:35:17.000 261 30772.17 78.76 43639.29 88888.00 2010-09-18 23:35:18.000 261 30772.19 78.76 43639.29 88888.00 2010-09-18 23:35:19.000 261 30772.17 78.70 43639.29 88888.00 2010-09-18 23:35:20.000 261 30772.17 78.70 43639.31 53391.99 2010-09-18 23:35:21.000 261 30772.18 78.69 43639.26 88888.00 2010-09-18 23:35:22.000 261 30772.15 78.66 43639.24 88888.00 2010-09-18 23:35:23.000 261 30772.16 78.58 43639.26 88888.00 2010-09-18 23:35:24.000 261 30772.14 78.53 43639.19 88888.00 2010-09-18 23:35:25.000 261 30772.14 78.56 43639.19 53391.94 2010-09-18 23:35:26.000 261 30772.14 78.57 43639.22 88888.00 2010-09-18 23:35:27.000 261 30772.12 78.51 43639.22 88888.00 2010-09-18 23:35:28.000 261 30772.10 78.47 43639.24 88888.00 2010-09-18 23:35:29.000 261 30772.11 78.47 43639.23 88888.00 2010-09-18 23:35:30.000 261 30772.00 78.39 43639.32 53391.90 2010-09-18 23:35:31.000 261 30772.04 78.48 43639.32 88888.00 2010-09-18 23:35:32.000 261 30772.11 78.47 43639.22 88888.00 2010-09-18 23:35:33.000 261 30772.13 78.42 43639.25 88888.00 2010-09-18 23:35:34.000 261 30772.14 78.42 43639.26 88888.00 2010-09-18 23:35:35.000 261 30772.17 78.44 43639.26 53391.90 2010-09-18 23:35:36.000 261 30772.18 78.39 43639.20 88888.00 2010-09-18 23:35:37.000 261 30772.15 78.38 43639.19 88888.00 2010-09-18 23:35:38.000 261 30772.15 78.39 43639.24 88888.00 2010-09-18 23:35:39.000 261 30772.14 78.38 43639.22 88888.00 2010-09-18 23:35:40.000 261 30772.13 78.37 43639.20 53391.92 2010-09-18 23:35:41.000 261 30772.13 78.37 43639.24 88888.00 2010-09-18 23:35:42.000 261 30772.16 78.39 43639.28 88888.00 2010-09-18 23:35:43.000 261 30772.12 78.42 43639.28 88888.00 2010-09-18 23:35:44.000 261 30772.08 78.39 43639.24 88888.00 2010-09-18 23:35:45.000 261 30772.11 78.38 43639.26 53391.93 2010-09-18 23:35:46.000 261 30772.10 78.38 43639.30 88888.00 2010-09-18 23:35:47.000 261 30772.12 78.37 43639.29 88888.00 2010-09-18 23:35:48.000 261 30772.12 78.38 43639.31 88888.00 2010-09-18 23:35:49.000 261 30772.12 78.34 43639.30 88888.00 2010-09-18 23:35:50.000 261 30772.13 78.31 43639.30 53391.90 2010-09-18 23:35:51.000 261 30772.10 78.31 43639.29 88888.00 2010-09-18 23:35:52.000 261 30772.10 78.35 43639.31 88888.00 2010-09-18 23:35:53.000 261 30772.11 78.36 43639.30 88888.00 2010-09-18 23:35:54.000 261 30772.09 78.34 43639.32 88888.00 2010-09-18 23:35:55.000 261 30772.09 78.36 43639.34 53391.90 2010-09-18 23:35:56.000 261 30772.10 78.38 43639.32 88888.00 2010-09-18 23:35:57.000 261 30772.12 78.42 43639.31 88888.00 2010-09-18 23:35:58.000 261 30772.09 78.41 43639.26 88888.00 2010-09-18 23:35:59.000 261 30772.10 78.42 43639.26 88888.00 2010-09-18 23:36:00.000 261 30772.10 78.42 43639.29 53391.93 2010-09-18 23:36:01.000 261 30772.07 78.43 43639.33 88888.00 2010-09-18 23:36:02.000 261 30772.07 78.45 43639.29 88888.00 2010-09-18 23:36:03.000 261 30772.06 78.43 43639.28 88888.00 2010-09-18 23:36:04.000 261 30772.06 78.45 43639.31 88888.00 2010-09-18 23:36:05.000 261 30772.05 78.41 43639.32 53391.92 2010-09-18 23:36:06.000 261 30772.04 78.41 43639.30 88888.00 2010-09-18 23:36:07.000 261 30772.05 78.45 43639.32 88888.00 2010-09-18 23:36:08.000 261 30772.03 78.49 43639.32 88888.00 2010-09-18 23:36:09.000 261 30772.01 78.50 43639.30 88888.00 2010-09-18 23:36:10.000 261 30772.01 78.50 43639.30 53391.91 2010-09-18 23:36:11.000 261 30772.00 78.52 43639.37 88888.00 2010-09-18 23:36:12.000 261 30772.00 78.53 43639.43 88888.00 2010-09-18 23:36:13.000 261 30771.99 78.48 43639.43 88888.00 2010-09-18 23:36:14.000 261 30772.00 78.52 43639.45 88888.00 2010-09-18 23:36:15.000 261 30772.04 78.53 43639.42 53391.90 2010-09-18 23:36:16.000 261 30772.07 78.49 43639.40 88888.00 2010-09-18 23:36:17.000 261 30772.06 78.53 43639.44 88888.00 2010-09-18 23:36:18.000 261 30772.11 78.61 43639.41 88888.00 2010-09-18 23:36:19.000 261 30772.07 78.62 43639.42 88888.00 2010-09-18 23:36:20.000 261 30772.06 78.63 43639.43 53391.92 2010-09-18 23:36:21.000 261 30772.04 78.63 43639.45 88888.00 2010-09-18 23:36:22.000 261 30772.08 78.66 43639.44 88888.00 2010-09-18 23:36:23.000 261 30772.12 78.73 43639.43 88888.00 2010-09-18 23:36:24.000 261 30772.08 78.69 43639.38 88888.00 2010-09-18 23:36:25.000 261 30772.07 78.64 43639.38 53391.94 2010-09-18 23:36:26.000 261 30772.07 78.62 43639.35 88888.00 2010-09-18 23:36:27.000 261 30772.08 78.61 43639.32 88888.00 2010-09-18 23:36:28.000 261 30772.07 78.65 43639.37 88888.00 2010-09-18 23:36:29.000 261 30772.06 78.68 43639.35 88888.00 2010-09-18 23:36:30.000 261 30772.03 78.69 43639.34 53391.93 2010-09-18 23:36:31.000 261 30772.05 78.67 43639.39 88888.00 2010-09-18 23:36:32.000 261 30772.05 78.69 43639.41 88888.00 2010-09-18 23:36:33.000 261 30772.07 78.65 43639.37 88888.00 2010-09-18 23:36:34.000 261 30772.07 78.67 43639.40 88888.00 2010-09-18 23:36:35.000 261 30772.05 78.64 43639.39 53391.92 2010-09-18 23:36:36.000 261 30772.04 78.65 43639.39 88888.00 2010-09-18 23:36:37.000 261 30771.98 78.66 43639.38 88888.00 2010-09-18 23:36:38.000 261 30772.00 78.69 43639.41 88888.00 2010-09-18 23:36:39.000 261 30772.01 78.73 43639.43 88888.00 2010-09-18 23:36:40.000 261 30772.04 78.73 43639.42 53391.94 2010-09-18 23:36:41.000 261 30772.04 78.68 43639.33 88888.00 2010-09-18 23:36:42.000 261 30772.05 78.72 43639.34 88888.00 2010-09-18 23:36:43.000 261 30772.06 78.72 43639.35 88888.00 2010-09-18 23:36:44.000 261 30772.02 78.73 43639.39 88888.00 2010-09-18 23:36:45.000 261 30772.07 78.78 43639.38 53391.95 2010-09-18 23:36:46.000 261 30772.10 78.81 43639.38 88888.00 2010-09-18 23:36:47.000 261 30772.07 78.81 43639.37 88888.00 2010-09-18 23:36:48.000 261 30772.07 78.75 43639.38 88888.00 2010-09-18 23:36:49.000 261 30772.10 78.72 43639.38 88888.00 2010-09-18 23:36:50.000 261 30772.06 78.76 43639.39 53391.94 2010-09-18 23:36:51.000 261 30772.02 78.75 43639.39 88888.00 2010-09-18 23:36:52.000 261 30772.01 78.72 43639.33 88888.00 2010-09-18 23:36:53.000 261 30772.01 78.70 43639.36 88888.00 2010-09-18 23:36:54.000 261 30771.99 78.68 43639.38 88888.00 2010-09-18 23:36:55.000 261 30771.99 78.66 43639.39 53391.88 2010-09-18 23:36:56.000 261 30772.00 78.67 43639.36 88888.00 2010-09-18 23:36:57.000 261 30772.01 78.65 43639.34 88888.00 2010-09-18 23:36:58.000 261 30772.04 78.65 43639.37 88888.00 2010-09-18 23:36:59.000 261 30772.01 78.64 43639.35 88888.00 2010-09-18 23:37:00.000 261 30771.99 78.63 43639.34 53391.91 2010-09-18 23:37:01.000 261 30771.96 78.63 43639.31 88888.00 2010-09-18 23:37:02.000 261 30771.98 78.59 43639.26 88888.00 2010-09-18 23:37:03.000 261 30771.98 78.56 43639.34 88888.00 2010-09-18 23:37:04.000 261 30771.98 78.56 43639.36 88888.00 2010-09-18 23:37:05.000 261 30771.97 78.52 43639.35 53391.88 2010-09-18 23:37:06.000 261 30771.96 78.47 43639.40 88888.00 2010-09-18 23:37:07.000 261 30771.95 78.39 43639.42 88888.00 2010-09-18 23:37:08.000 261 30771.94 78.43 43639.42 88888.00 2010-09-18 23:37:09.000 261 30771.95 78.42 43639.37 88888.00 2010-09-18 23:37:10.000 261 30771.96 78.43 43639.35 53391.87 2010-09-18 23:37:11.000 261 30771.93 78.44 43639.33 88888.00 2010-09-18 23:37:12.000 261 30771.91 78.42 43639.34 88888.00 2010-09-18 23:37:13.000 261 30771.90 78.41 43639.34 88888.00 2010-09-18 23:37:14.000 261 30771.92 78.44 43639.36 88888.00 2010-09-18 23:37:15.000 261 30771.95 78.44 43639.31 53391.85 2010-09-18 23:37:16.000 261 30771.94 78.44 43639.29 88888.00 2010-09-18 23:37:17.000 261 30771.97 78.44 43639.29 88888.00 2010-09-18 23:37:18.000 261 30772.00 78.44 43639.30 88888.00 2010-09-18 23:37:19.000 261 30771.93 78.43 43639.37 88888.00 2010-09-18 23:37:20.000 261 30771.94 78.44 43639.38 53391.85 2010-09-18 23:37:21.000 261 30771.94 78.40 43639.34 88888.00 2010-09-18 23:37:22.000 261 30771.93 78.39 43639.38 88888.00 2010-09-18 23:37:23.000 261 30771.93 78.42 43639.37 88888.00 2010-09-18 23:37:24.000 261 30771.91 78.42 43639.37 88888.00 2010-09-18 23:37:25.000 261 30771.91 78.42 43639.40 53391.85 2010-09-18 23:37:26.000 261 30771.95 78.41 43639.38 88888.00 2010-09-18 23:37:27.000 261 30771.92 78.41 43639.37 88888.00 2010-09-18 23:37:28.000 261 30771.92 78.45 43639.41 88888.00 2010-09-18 23:37:29.000 261 30771.92 78.44 43639.43 88888.00 2010-09-18 23:37:30.000 261 30771.89 78.45 43639.42 53391.83 2010-09-18 23:37:31.000 261 30771.92 78.42 43639.39 88888.00 2010-09-18 23:37:32.000 261 30771.93 78.43 43639.38 88888.00 2010-09-18 23:37:33.000 261 30771.95 78.50 43639.37 88888.00 2010-09-18 23:37:34.000 261 30771.95 78.47 43639.35 88888.00 2010-09-18 23:37:35.000 261 30771.94 78.47 43639.39 53391.86 2010-09-18 23:37:36.000 261 30771.92 78.53 43639.36 88888.00 2010-09-18 23:37:37.000 261 30771.94 78.55 43639.37 88888.00 2010-09-18 23:37:38.000 261 30771.90 78.54 43639.35 88888.00 2010-09-18 23:37:39.000 261 30771.89 78.56 43639.36 88888.00 2010-09-18 23:37:40.000 261 30771.90 78.59 43639.35 53391.81 2010-09-18 23:37:41.000 261 30771.90 78.55 43639.41 88888.00 2010-09-18 23:37:42.000 261 30771.89 78.57 43639.39 88888.00 2010-09-18 23:37:43.000 261 30771.87 78.60 43639.40 88888.00 2010-09-18 23:37:44.000 261 30771.87 78.59 43639.43 88888.00 2010-09-18 23:37:45.000 261 30771.88 78.64 43639.43 53391.85 2010-09-18 23:37:46.000 261 30771.87 78.65 43639.39 88888.00 2010-09-18 23:37:47.000 261 30771.87 78.63 43639.41 88888.00 2010-09-18 23:37:48.000 261 30771.90 78.63 43639.39 88888.00 2010-09-18 23:37:49.000 261 30771.88 78.64 43639.39 88888.00 2010-09-18 23:37:50.000 261 30771.86 78.66 43639.43 53391.88 2010-09-18 23:37:51.000 261 30771.83 78.70 43639.44 88888.00 2010-09-18 23:37:52.000 261 30771.82 78.73 43639.45 88888.00 2010-09-18 23:37:53.000 261 30771.80 78.73 43639.48 88888.00 2010-09-18 23:37:54.000 261 30771.80 78.78 43639.50 88888.00 2010-09-18 23:37:55.000 261 30771.79 78.81 43639.48 53391.86 2010-09-18 23:37:56.000 261 30771.81 78.83 43639.46 88888.00 2010-09-18 23:37:57.000 261 30771.83 78.88 43639.46 88888.00 2010-09-18 23:37:58.000 261 30771.86 78.89 43639.47 88888.00 2010-09-18 23:37:59.000 261 30771.86 78.87 43639.47 88888.00 2010-09-18 23:38:00.000 261 30771.86 78.89 43639.51 53391.90 2010-09-18 23:38:01.000 261 30771.84 78.89 43639.54 88888.00 2010-09-18 23:38:02.000 261 30771.86 78.90 43639.50 88888.00 2010-09-18 23:38:03.000 261 30771.86 78.95 43639.51 88888.00 2010-09-18 23:38:04.000 261 30771.87 78.98 43639.50 88888.00 2010-09-18 23:38:05.000 261 30771.83 78.98 43639.46 53391.88 2010-09-18 23:38:06.000 261 30771.84 78.99 43639.47 88888.00 2010-09-18 23:38:07.000 261 30771.83 78.98 43639.50 88888.00 2010-09-18 23:38:08.000 261 30771.84 78.99 43639.45 88888.00 2010-09-18 23:38:09.000 261 30771.81 78.97 43639.46 88888.00 2010-09-18 23:38:10.000 261 30771.83 78.96 43639.46 53391.90 2010-09-18 23:38:11.000 261 30771.83 78.98 43639.52 88888.00 2010-09-18 23:38:12.000 261 30771.79 79.02 43639.47 88888.00 2010-09-18 23:38:13.000 261 30771.75 79.01 43639.46 88888.00 2010-09-18 23:38:14.000 261 30771.75 79.02 43639.45 88888.00 2010-09-18 23:38:15.000 261 30771.76 79.06 43639.46 53391.91 2010-09-18 23:38:16.000 261 30771.77 79.04 43639.49 88888.00 2010-09-18 23:38:17.000 261 30771.74 79.03 43639.48 88888.00 2010-09-18 23:38:18.000 261 30771.77 79.05 43639.45 88888.00 2010-09-18 23:38:19.000 261 30771.76 79.00 43639.47 88888.00 2010-09-18 23:38:20.000 261 30771.76 79.01 43639.49 53391.88 2010-09-18 23:38:21.000 261 30771.77 78.97 43639.51 88888.00 2010-09-18 23:38:22.000 261 30771.76 78.95 43639.47 88888.00 2010-09-18 23:38:23.000 261 30771.75 78.92 43639.45 88888.00 2010-09-18 23:38:24.000 261 30771.76 78.88 43639.41 88888.00 2010-09-18 23:38:25.000 261 30771.74 78.88 43639.39 53391.83 2010-09-18 23:38:26.000 261 30771.74 78.92 43639.45 88888.00 2010-09-18 23:38:27.000 261 30771.73 78.92 43639.42 88888.00 2010-09-18 23:38:28.000 261 30771.72 78.88 43639.44 88888.00 2010-09-18 23:38:29.000 261 30771.77 78.88 43639.44 88888.00 2010-09-18 23:38:30.000 261 30771.75 78.84 43639.42 53391.83 2010-09-18 23:38:31.000 261 30771.76 78.82 43639.37 88888.00 2010-09-18 23:38:32.000 261 30771.77 78.81 43639.37 88888.00 2010-09-18 23:38:33.000 261 30771.77 78.82 43639.38 88888.00 2010-09-18 23:38:34.000 261 30771.74 78.83 43639.36 88888.00 2010-09-18 23:38:35.000 261 30771.72 78.85 43639.41 53391.82 2010-09-18 23:38:36.000 261 30771.74 78.85 43639.42 88888.00 2010-09-18 23:38:37.000 261 30771.77 78.85 43639.46 88888.00 2010-09-18 23:38:38.000 261 30771.77 78.83 43639.43 88888.00 2010-09-18 23:38:39.000 261 30771.78 78.78 43639.37 88888.00 2010-09-18 23:38:40.000 261 30771.78 78.73 43639.38 53391.83 2010-09-18 23:38:41.000 261 30771.76 78.72 43639.39 88888.00 2010-09-18 23:38:42.000 261 30771.76 78.75 43639.42 88888.00 2010-09-18 23:38:43.000 261 30771.77 78.75 43639.43 88888.00 2010-09-18 23:38:44.000 261 30771.75 78.68 43639.40 88888.00 2010-09-18 23:38:45.000 261 30771.76 78.70 43639.45 53391.82 2010-09-18 23:38:46.000 261 30771.76 78.67 43639.46 88888.00 2010-09-18 23:38:47.000 261 30771.77 78.67 43639.46 88888.00 2010-09-18 23:38:48.000 261 30771.81 78.70 43639.45 88888.00 2010-09-18 23:38:49.000 261 30771.83 78.68 43639.46 88888.00 2010-09-18 23:38:50.000 261 30771.82 78.63 43639.42 53391.82 2010-09-18 23:38:51.000 261 30771.77 78.61 43639.41 88888.00 2010-09-18 23:38:52.000 261 30771.78 78.61 43639.43 88888.00 2010-09-18 23:38:53.000 261 30771.81 78.60 43639.46 88888.00 2010-09-18 23:38:54.000 261 30771.82 78.64 43639.44 88888.00 2010-09-18 23:38:55.000 261 30771.81 78.62 43639.45 53391.83 2010-09-18 23:38:56.000 261 30771.79 78.60 43639.43 88888.00 2010-09-18 23:38:57.000 261 30771.81 78.62 43639.39 88888.00 2010-09-18 23:38:58.000 261 30771.78 78.62 43639.36 88888.00 2010-09-18 23:38:59.000 261 30771.78 78.61 43639.41 88888.00 2010-09-18 23:39:00.000 261 30771.78 78.64 43639.50 53391.85 2010-09-18 23:39:01.000 261 30771.79 78.60 43639.45 88888.00 2010-09-18 23:39:02.000 261 30771.79 78.64 43639.42 88888.00 2010-09-18 23:39:03.000 261 30771.79 78.64 43639.44 88888.00 2010-09-18 23:39:04.000 261 30771.78 78.63 43639.42 88888.00 2010-09-18 23:39:05.000 261 30771.77 78.63 43639.41 53391.82 2010-09-18 23:39:06.000 261 30771.80 78.67 43639.45 88888.00 2010-09-18 23:39:07.000 261 30771.78 78.68 43639.46 88888.00 2010-09-18 23:39:08.000 261 30771.75 78.69 43639.48 88888.00 2010-09-18 23:39:09.000 261 30771.75 78.72 43639.43 88888.00 2010-09-18 23:39:10.000 261 30771.75 78.72 43639.42 53391.86 2010-09-18 23:39:11.000 261 30771.76 78.73 43639.39 88888.00 2010-09-18 23:39:12.000 261 30771.78 78.77 43639.42 88888.00 2010-09-18 23:39:13.000 261 30771.79 78.78 43639.41 88888.00 2010-09-18 23:39:14.000 261 30771.77 78.80 43639.38 88888.00 2010-09-18 23:39:15.000 261 30771.76 78.81 43639.38 53391.86 2010-09-18 23:39:16.000 261 30771.76 78.85 43639.44 88888.00 2010-09-18 23:39:17.000 261 30771.76 78.89 43639.46 88888.00 2010-09-18 23:39:18.000 261 30771.79 78.89 43639.49 88888.00 2010-09-18 23:39:19.000 261 30771.80 78.87 43639.41 88888.00 2010-09-18 23:39:20.000 261 30771.79 78.91 43639.39 53391.90 2010-09-18 23:39:21.000 261 30771.78 78.95 43639.40 88888.00 2010-09-18 23:39:22.000 261 30771.76 78.96 43639.43 88888.00 2010-09-18 23:39:23.000 261 30771.76 78.98 43639.52 88888.00 2010-09-18 23:39:24.000 261 30771.79 79.00 43639.47 88888.00 2010-09-18 23:39:25.000 261 30771.78 79.02 43639.46 53391.87 2010-09-18 23:39:26.000 261 30771.78 79.01 43639.45 88888.00 2010-09-18 23:39:27.000 261 30771.79 78.99 43639.46 88888.00 2010-09-18 23:39:28.000 261 30771.78 78.98 43639.47 88888.00 2010-09-18 23:39:29.000 261 30771.76 78.99 43639.46 88888.00 2010-09-18 23:39:30.000 261 30771.76 79.01 43639.45 53391.91 2010-09-18 23:39:31.000 261 30771.74 79.01 43639.43 88888.00 2010-09-18 23:39:32.000 261 30771.74 79.06 43639.45 88888.00 2010-09-18 23:39:33.000 261 30771.73 79.07 43639.47 88888.00 2010-09-18 23:39:34.000 261 30771.73 79.05 43639.50 88888.00 2010-09-18 23:39:35.000 261 30771.73 79.07 43639.51 53391.89 2010-09-18 23:39:36.000 261 30771.74 79.08 43639.48 88888.00 2010-09-18 23:39:37.000 261 30771.76 79.05 43639.47 88888.00 2010-09-18 23:39:38.000 261 30771.82 79.06 43639.52 88888.00 2010-09-18 23:39:39.000 261 30771.83 79.09 43639.55 88888.00 2010-09-18 23:39:40.000 261 30771.81 79.11 43639.54 53391.93 2010-09-18 23:39:41.000 261 30771.83 79.12 43639.52 88888.00 2010-09-18 23:39:42.000 261 30771.82 79.09 43639.49 88888.00 2010-09-18 23:39:43.000 261 30771.79 79.05 43639.49 88888.00 2010-09-18 23:39:44.000 261 30771.79 79.06 43639.51 88888.00 2010-09-18 23:39:45.000 261 30771.81 79.08 43639.51 53391.92 2010-09-18 23:39:46.000 261 30771.83 79.08 43639.54 88888.00 2010-09-18 23:39:47.000 261 30771.85 79.09 43639.53 88888.00 2010-09-18 23:39:48.000 261 30771.87 79.11 43639.50 88888.00 2010-09-18 23:39:49.000 261 30771.88 79.12 43639.51 88888.00 2010-09-18 23:39:50.000 261 30771.88 79.14 43639.49 53391.96 2010-09-18 23:39:51.000 261 30771.90 79.06 43639.44 88888.00 2010-09-18 23:39:52.000 261 30771.88 79.01 43639.45 88888.00 2010-09-18 23:39:53.000 261 30771.89 79.06 43639.47 88888.00 2010-09-18 23:39:54.000 261 30771.88 79.03 43639.49 88888.00 2010-09-18 23:39:55.000 261 30771.89 79.01 43639.53 53391.93 2010-09-18 23:39:56.000 261 30771.93 79.03 43639.48 88888.00 2010-09-18 23:39:57.000 261 30771.88 79.02 43639.47 88888.00 2010-09-18 23:39:58.000 261 30771.87 79.02 43639.48 88888.00 2010-09-18 23:39:59.000 261 30771.89 78.99 43639.49 88888.00 2010-09-18 23:40:00.000 261 30771.90 78.99 43639.48 53391.94 2010-09-18 23:40:01.000 261 30771.90 78.97 43639.45 88888.00 2010-09-18 23:40:02.000 261 30771.90 78.98 43639.52 88888.00 2010-09-18 23:40:03.000 261 30771.91 78.97 43639.54 88888.00 2010-09-18 23:40:04.000 261 30771.90 78.97 43639.54 88888.00 2010-09-18 23:40:05.000 261 30771.91 78.99 43639.50 53391.94 2010-09-18 23:40:06.000 261 30771.89 78.97 43639.50 88888.00 2010-09-18 23:40:07.000 261 30771.90 78.99 43639.54 88888.00 2010-09-18 23:40:08.000 261 30771.90 79.01 43639.59 88888.00 2010-09-18 23:40:09.000 261 30771.91 78.99 43639.58 88888.00 2010-09-18 23:40:10.000 261 30771.89 78.98 43639.56 53391.94 2010-09-18 23:40:11.000 261 30771.86 78.98 43639.54 88888.00 2010-09-18 23:40:12.000 261 30771.87 78.97 43639.56 88888.00 2010-09-18 23:40:13.000 261 30771.89 78.95 43639.52 88888.00 2010-09-18 23:40:14.000 261 30771.87 78.95 43639.53 88888.00 2010-09-18 23:40:15.000 261 30771.83 78.95 43639.50 53391.91 2010-09-18 23:40:16.000 261 30771.83 78.94 43639.51 88888.00 2010-09-18 23:40:17.000 261 30771.83 78.92 43639.51 88888.00 2010-09-18 23:40:18.000 261 30771.82 78.92 43639.48 88888.00 2010-09-18 23:40:19.000 261 30771.85 78.91 43639.48 88888.00 2010-09-18 23:40:20.000 261 30771.81 78.88 43639.47 53391.94 2010-09-18 23:40:21.000 261 30771.83 78.89 43639.48 88888.00 2010-09-18 23:40:22.000 261 30771.84 78.83 43639.50 88888.00 2010-09-18 23:40:23.000 261 30771.82 78.83 43639.50 88888.00 2010-09-18 23:40:24.000 261 30771.87 78.86 43639.53 88888.00 2010-09-18 23:40:25.000 261 30771.88 78.86 43639.54 53391.92 2010-09-18 23:40:26.000 261 30771.84 78.84 43639.53 88888.00 2010-09-18 23:40:27.000 261 30771.83 78.86 43639.51 88888.00 2010-09-18 23:40:28.000 261 30771.80 78.83 43639.50 88888.00 2010-09-18 23:40:29.000 261 30771.83 78.82 43639.49 88888.00 2010-09-18 23:40:30.000 261 30771.87 78.84 43639.48 53391.91 2010-09-18 23:40:31.000 261 30771.86 78.85 43639.53 88888.00 2010-09-18 23:40:32.000 261 30771.85 78.85 43639.54 88888.00 2010-09-18 23:40:33.000 261 30771.85 78.89 43639.56 88888.00 2010-09-18 23:40:34.000 261 30771.87 78.86 43639.56 88888.00 2010-09-18 23:40:35.000 261 30771.90 78.79 43639.43 53391.98 2010-09-18 23:40:36.000 261 30771.90 78.85 43639.59 88888.00 2010-09-18 23:40:37.000 261 30771.89 78.87 43639.63 88888.00 2010-09-18 23:40:38.000 261 30771.84 78.88 43639.55 88888.00 2010-09-18 23:40:39.000 261 30771.83 78.89 43639.53 88888.00 2010-09-18 23:40:40.000 261 30771.85 78.93 43639.54 53391.98 2010-09-18 23:40:41.000 261 30771.83 78.88 43639.51 88888.00 2010-09-18 23:40:42.000 261 30771.83 78.82 43639.48 88888.00 2010-09-18 23:40:43.000 261 30771.83 78.80 43639.52 88888.00 2010-09-18 23:40:44.000 261 30771.81 78.78 43639.50 88888.00 2010-09-18 23:40:45.000 261 30771.83 78.83 43639.50 53391.95 2010-09-18 23:40:46.000 261 30771.87 78.84 43639.49 88888.00 2010-09-18 23:40:47.000 261 30771.84 78.87 43639.52 88888.00 2010-09-18 23:40:48.000 261 30771.82 78.83 43639.53 88888.00 2010-09-18 23:40:49.000 261 30771.83 78.83 43639.51 88888.00 2010-09-18 23:40:50.000 261 30771.83 78.87 43639.52 53391.95 2010-09-18 23:40:51.000 261 30771.78 78.82 43639.49 88888.00 2010-09-18 23:40:52.000 261 30771.79 78.83 43639.44 88888.00 2010-09-18 23:40:53.000 261 30771.76 78.87 43639.48 88888.00 2010-09-18 23:40:54.000 261 30771.76 78.87 43639.50 88888.00 2010-09-18 23:40:55.000 261 30771.76 78.88 43639.49 53391.91 2010-09-18 23:40:56.000 261 30771.75 78.92 43639.47 88888.00 2010-09-18 23:40:57.000 261 30771.78 78.95 43639.49 88888.00 2010-09-18 23:40:58.000 261 30771.80 78.91 43639.45 88888.00 2010-09-18 23:40:59.000 261 30771.78 78.93 43639.50 88888.00 2010-09-18 23:41:00.000 261 30771.79 78.93 43639.50 53391.94 2010-09-18 23:41:01.000 261 30771.77 78.91 43639.49 88888.00 2010-09-18 23:41:02.000 261 30771.78 78.94 43639.48 88888.00 2010-09-18 23:41:03.000 261 30771.75 78.97 43639.51 88888.00 2010-09-18 23:41:04.000 261 30771.72 79.00 43639.48 88888.00 2010-09-18 23:41:05.000 261 30771.71 79.01 43639.49 53391.91 2010-09-18 23:41:06.000 261 30771.71 78.99 43639.53 88888.00 2010-09-18 23:41:07.000 261 30771.76 78.99 43639.55 88888.00 2010-09-18 23:41:08.000 261 30771.76 79.05 43639.55 88888.00 2010-09-18 23:41:09.000 261 30771.75 79.00 43639.53 88888.00 2010-09-18 23:41:10.000 261 30771.77 78.97 43639.57 53391.92 2010-09-18 23:41:11.000 261 30771.78 78.98 43639.54 88888.00 2010-09-18 23:41:12.000 261 30771.76 79.02 43639.54 88888.00 2010-09-18 23:41:13.000 261 30771.77 79.07 43639.53 88888.00 2010-09-18 23:41:14.000 261 30771.75 79.08 43639.58 88888.00 2010-09-18 23:41:15.000 261 30771.72 79.05 43639.59 53391.88 2010-09-18 23:41:16.000 261 30771.72 79.06 43639.57 88888.00 2010-09-18 23:41:17.000 261 30771.72 79.05 43639.60 88888.00 2010-09-18 23:41:18.000 261 30771.73 79.06 43639.62 88888.00 2010-09-18 23:41:19.000 261 30771.75 79.05 43639.57 88888.00 2010-09-18 23:41:20.000 261 30771.73 79.03 43639.55 53391.86 2010-09-18 23:41:21.000 261 30771.65 78.97 43639.56 88888.00 2010-09-18 23:41:22.000 261 30771.68 79.02 43639.58 88888.00 2010-09-18 23:41:23.000 261 30771.73 79.04 43639.53 88888.00 2010-09-18 23:41:24.000 261 30771.73 79.03 43639.57 88888.00 2010-09-18 23:41:25.000 261 30771.71 79.05 43639.58 53391.92 2010-09-18 23:41:26.000 261 30771.71 79.07 43639.59 88888.00 2010-09-18 23:41:27.000 261 30771.72 79.06 43639.57 88888.00 2010-09-18 23:41:28.000 261 30771.73 79.10 43639.53 88888.00 2010-09-18 23:41:29.000 261 30771.72 79.12 43639.55 88888.00 2010-09-18 23:41:30.000 261 30771.71 79.13 43639.58 53391.89 2010-09-18 23:41:31.000 261 30771.73 79.12 43639.53 88888.00 2010-09-18 23:41:32.000 261 30771.74 79.06 43639.51 88888.00 2010-09-18 23:41:33.000 261 30771.78 79.07 43639.58 88888.00 2010-09-18 23:41:34.000 261 30771.78 79.11 43639.56 88888.00 2010-09-18 23:41:35.000 261 30771.73 79.12 43639.59 53391.92 2010-09-18 23:41:36.000 261 30771.70 79.13 43639.61 88888.00 2010-09-18 23:41:37.000 261 30771.70 79.11 43639.59 88888.00 2010-09-18 23:41:38.000 261 30771.73 79.14 43639.62 88888.00 2010-09-18 23:41:39.000 261 30771.73 79.13 43639.60 88888.00 2010-09-18 23:41:40.000 261 30771.69 79.10 43639.56 53391.93 2010-09-18 23:41:41.000 261 30771.72 79.13 43639.54 88888.00 2010-09-18 23:41:42.000 261 30771.76 79.17 43639.51 88888.00 2010-09-18 23:41:43.000 261 30771.77 79.23 43639.56 88888.00 2010-09-18 23:41:44.000 261 30771.76 79.22 43639.57 88888.00 2010-09-18 23:41:45.000 261 30771.79 79.24 43639.59 53391.93 2010-09-18 23:41:46.000 261 30771.79 79.27 43639.59 88888.00 2010-09-18 23:41:47.000 261 30771.80 79.28 43639.58 88888.00 2010-09-18 23:41:48.000 261 30771.82 79.30 43639.61 88888.00 2010-09-18 23:41:49.000 261 30771.83 79.33 43639.65 88888.00 2010-09-18 23:41:50.000 261 30771.83 79.30 43639.62 53392.00 2010-09-18 23:41:51.000 261 30771.83 79.27 43639.62 88888.00 2010-09-18 23:41:52.000 261 30771.83 79.30 43639.61 88888.00 2010-09-18 23:41:53.000 261 30771.84 79.34 43639.65 88888.00 2010-09-18 23:41:54.000 261 30771.83 79.38 43639.68 88888.00 2010-09-18 23:41:55.000 261 30771.83 79.36 43639.65 53392.02 2010-09-18 23:41:56.000 261 30771.84 79.33 43639.65 88888.00 2010-09-18 23:41:57.000 261 30771.87 79.37 43639.68 88888.00 2010-09-18 23:41:58.000 261 30771.89 79.38 43639.67 88888.00 2010-09-18 23:41:59.000 261 30771.88 79.42 43639.69 88888.00 2010-09-18 23:42:00.000 261 30771.86 79.44 43639.74 53392.03 2010-09-18 23:42:01.000 261 30771.86 79.39 43639.71 88888.00 2010-09-18 23:42:02.000 261 30771.86 79.38 43639.72 88888.00 2010-09-18 23:42:03.000 261 30771.84 79.38 43639.74 88888.00 2010-09-18 23:42:04.000 261 30771.88 79.36 43639.68 88888.00 2010-09-18 23:42:05.000 261 30771.89 79.42 43639.71 53392.08 2010-09-18 23:42:06.000 261 30771.88 79.44 43639.75 88888.00 2010-09-18 23:42:07.000 261 30771.88 79.42 43639.73 88888.00 2010-09-18 23:42:08.000 261 30771.83 79.41 43639.69 88888.00 2010-09-18 23:42:09.000 261 30771.82 79.47 43639.70 88888.00 2010-09-18 23:42:10.000 261 30771.86 79.45 43639.70 53392.08 2010-09-18 23:42:11.000 261 30771.86 79.44 43639.71 88888.00 2010-09-18 23:42:12.000 261 30771.87 79.46 43639.75 88888.00 2010-09-18 23:42:13.000 261 30771.91 79.46 43639.72 88888.00 2010-09-18 23:42:14.000 261 30771.90 79.45 43639.73 88888.00 2010-09-18 23:42:15.000 261 30771.91 79.44 43639.69 53392.08 2010-09-18 23:42:16.000 261 30771.91 79.43 43639.73 88888.00 2010-09-18 23:42:17.000 261 30771.87 79.41 43639.70 88888.00 2010-09-18 23:42:18.000 261 30771.86 79.43 43639.72 88888.00 2010-09-18 23:42:19.000 261 30771.86 79.42 43639.69 88888.00 2010-09-18 23:42:20.000 261 30771.84 79.39 43639.71 53392.08 2010-09-18 23:42:21.000 261 30771.82 79.37 43639.67 88888.00 2010-09-18 23:42:22.000 261 30771.80 79.38 43639.67 88888.00 2010-09-18 23:42:23.000 261 30771.79 79.39 43639.70 88888.00 2010-09-18 23:42:24.000 261 30771.79 79.38 43639.64 88888.00 2010-09-18 23:42:25.000 261 30771.80 79.36 43639.63 53392.07 2010-09-18 23:42:26.000 261 30771.80 79.37 43639.63 88888.00 2010-09-18 23:42:27.000 261 30771.79 79.41 43639.67 88888.00 2010-09-18 23:42:28.000 261 30771.78 79.40 43639.65 88888.00 2010-09-18 23:42:29.000 261 30771.76 79.40 43639.60 88888.00 2010-09-18 23:42:30.000 261 30771.74 79.40 43639.60 53391.98 2010-09-18 23:42:31.000 261 30771.75 79.39 43639.64 88888.00 2010-09-18 23:42:32.000 261 30771.70 79.42 43639.63 88888.00 2010-09-18 23:42:33.000 261 30771.70 79.45 43639.63 88888.00 2010-09-18 23:42:34.000 261 30771.73 79.45 43639.65 88888.00 2010-09-18 23:42:35.000 261 30771.72 79.48 43639.67 53392.01 2010-09-18 23:42:36.000 261 30771.73 79.51 43639.66 88888.00 2010-09-18 23:42:37.000 261 30771.72 79.45 43639.67 88888.00 2010-09-18 23:42:38.000 261 30771.71 79.44 43639.66 88888.00 2010-09-18 23:42:39.000 261 30771.68 79.50 43639.67 88888.00 2010-09-18 23:42:40.000 261 30771.66 79.50 43639.63 53391.99 2010-09-18 23:42:41.000 261 30771.63 79.48 43639.68 88888.00 2010-09-18 23:42:42.000 261 30771.65 79.44 43639.64 88888.00 2010-09-18 23:42:43.000 261 30771.65 79.45 43639.69 88888.00 2010-09-18 23:42:44.000 261 30771.65 79.44 43639.69 88888.00 2010-09-18 23:42:45.000 261 30771.65 79.44 43639.68 53391.95 2010-09-18 23:42:46.000 261 30771.66 79.45 43639.68 88888.00 2010-09-18 23:42:47.000 261 30771.66 79.48 43639.68 88888.00 2010-09-18 23:42:48.000 261 30771.65 79.48 43639.66 88888.00 2010-09-18 23:42:49.000 261 30771.64 79.50 43639.69 88888.00 2010-09-18 23:42:50.000 261 30771.67 79.48 43639.70 53391.93 2010-09-18 23:42:51.000 261 30771.61 79.51 43639.68 88888.00 2010-09-18 23:42:52.000 261 30771.63 79.49 43639.68 88888.00 2010-09-18 23:42:53.000 261 30771.65 79.50 43639.72 88888.00 2010-09-18 23:42:54.000 261 30771.62 79.52 43639.71 88888.00 2010-09-18 23:42:55.000 261 30771.62 79.53 43639.69 53391.93 2010-09-18 23:42:56.000 261 30771.59 79.48 43639.67 88888.00 2010-09-18 23:42:57.000 261 30771.63 79.55 43639.73 88888.00 2010-09-18 23:42:58.000 261 30771.62 79.64 43639.73 88888.00 2010-09-18 23:42:59.000 261 30771.61 79.63 43639.74 88888.00 2010-09-18 23:43:00.000 261 30771.58 79.61 43639.75 53391.96 2010-09-18 23:43:01.000 261 30771.62 79.64 43639.73 88888.00 2010-09-18 23:43:02.000 261 30771.66 79.67 43639.75 88888.00 2010-09-18 23:43:03.000 261 30771.66 79.67 43639.77 88888.00 2010-09-18 23:43:04.000 261 30771.68 79.64 43639.78 88888.00 2010-09-18 23:43:05.000 261 30771.64 79.63 43639.80 53391.96 2010-09-18 23:43:06.000 261 30771.64 79.62 43639.73 88888.00 2010-09-18 23:43:07.000 261 30771.62 79.59 43639.72 88888.00 2010-09-18 23:43:08.000 261 30771.65 79.63 43639.76 88888.00 2010-09-18 23:43:09.000 261 30771.64 79.69 43639.80 88888.00 2010-09-18 23:43:10.000 261 30771.62 79.68 43639.80 53391.96 2010-09-18 23:43:11.000 261 30771.67 79.69 43639.77 88888.00 2010-09-18 23:43:12.000 261 30771.67 79.67 43639.76 88888.00 2010-09-18 23:43:13.000 261 30771.63 79.65 43639.72 88888.00 2010-09-18 23:43:14.000 261 30771.60 79.62 43639.76 88888.00 2010-09-18 23:43:15.000 261 30771.57 79.57 43639.78 53391.92 2010-09-18 23:43:16.000 261 30771.60 79.63 43639.77 88888.00 2010-09-18 23:43:17.000 261 30771.59 79.67 43639.78 88888.00 2010-09-18 23:43:18.000 261 30771.59 79.67 43639.75 88888.00 2010-09-18 23:43:19.000 261 30771.62 79.66 43639.73 88888.00 2010-09-18 23:43:20.000 261 30771.63 79.65 43639.72 53391.94 2010-09-18 23:43:21.000 261 30771.61 79.66 43639.72 88888.00 2010-09-18 23:43:22.000 261 30771.59 79.68 43639.74 88888.00 2010-09-18 23:43:23.000 261 30771.61 79.65 43639.75 88888.00 2010-09-18 23:43:24.000 261 30771.60 79.64 43639.75 88888.00 2010-09-18 23:43:25.000 261 30771.62 79.65 43639.73 53391.95 2010-09-18 23:43:26.000 261 30771.59 79.65 43639.73 88888.00 2010-09-18 23:43:27.000 261 30771.62 79.63 43639.71 88888.00 2010-09-18 23:43:28.000 261 30771.61 79.63 43639.71 88888.00 2010-09-18 23:43:29.000 261 30771.59 79.67 43639.71 88888.00 2010-09-18 23:43:30.000 261 30771.57 79.69 43639.73 53391.96 2010-09-18 23:43:31.000 261 30771.56 79.69 43639.71 88888.00 2010-09-18 23:43:32.000 261 30771.62 79.67 43639.68 88888.00 2010-09-18 23:43:33.000 261 30771.60 79.65 43639.67 88888.00 2010-09-18 23:43:34.000 261 30771.61 79.64 43639.63 88888.00 2010-09-18 23:43:35.000 261 30771.63 79.62 43639.68 53391.97 2010-09-18 23:43:36.000 261 30771.62 79.61 43639.72 88888.00 2010-09-18 23:43:37.000 261 30771.63 79.63 43639.73 88888.00 2010-09-18 23:43:38.000 261 30771.66 79.64 43639.76 88888.00 2010-09-18 23:43:39.000 261 30771.66 79.59 43639.72 88888.00 2010-09-18 23:43:40.000 261 30771.68 79.61 43639.75 53391.96 2010-09-18 23:43:41.000 261 30771.67 79.60 43639.78 88888.00 2010-09-18 23:43:42.000 261 30771.67 79.62 43639.75 88888.00 2010-09-18 23:43:43.000 261 30771.68 79.62 43639.75 88888.00 2010-09-18 23:43:44.000 261 30771.71 79.60 43639.75 88888.00 2010-09-18 23:43:45.000 261 30771.72 79.60 43639.78 53391.99 2010-09-18 23:43:46.000 261 30771.72 79.63 43639.82 88888.00 2010-09-18 23:43:47.000 261 30771.73 79.67 43639.87 88888.00 2010-09-18 23:43:48.000 261 30771.80 79.76 43639.76 88888.00 2010-09-18 23:43:49.000 261 30771.83 79.75 43639.68 88888.00 2010-09-18 23:43:50.000 261 30771.75 79.67 43639.79 53392.01 2010-09-18 23:43:51.000 261 30771.75 79.62 43639.83 88888.00 2010-09-18 23:43:52.000 261 30771.74 79.65 43639.80 88888.00 2010-09-18 23:43:53.000 261 30771.72 79.65 43639.82 88888.00 2010-09-18 23:43:54.000 261 30771.75 79.62 43639.80 88888.00 2010-09-18 23:43:55.000 261 30771.76 79.61 43639.82 53392.03 2010-09-18 23:43:56.000 261 30771.76 79.62 43639.82 88888.00 2010-09-18 23:43:57.000 261 30771.82 79.63 43639.80 88888.00 2010-09-18 23:43:58.000 261 30771.78 79.63 43639.79 88888.00 2010-09-18 23:43:59.000 261 30771.79 79.69 43639.75 88888.00 2010-09-18 23:44:00.000 261 30771.83 79.72 43639.72 53392.10 2010-09-18 23:44:01.000 261 30771.81 79.63 43639.77 88888.00 2010-09-18 23:44:02.000 261 30771.82 79.64 43639.76 88888.00 2010-09-18 23:44:03.000 261 30771.87 79.63 43639.77 88888.00 2010-09-18 23:44:04.000 261 30771.85 79.64 43639.79 88888.00 2010-09-18 23:44:05.000 261 30771.85 79.63 43639.79 53392.13 2010-09-18 23:44:06.000 261 30771.86 79.63 43639.76 88888.00 2010-09-18 23:44:07.000 261 30771.84 79.67 43639.79 88888.00 2010-09-18 23:44:08.000 261 30771.81 79.66 43639.81 88888.00 2010-09-18 23:44:09.000 261 30771.82 79.64 43639.81 88888.00 2010-09-18 23:44:10.000 261 30771.81 79.66 43639.80 53392.13 2010-09-18 23:44:11.000 261 30771.85 79.67 43639.80 88888.00 2010-09-18 23:44:12.000 261 30771.85 79.71 43639.75 88888.00 2010-09-18 23:44:13.000 261 30771.86 79.74 43639.78 88888.00 2010-09-18 23:44:14.000 261 30771.85 79.74 43639.79 88888.00 2010-09-18 23:44:15.000 261 30771.88 79.72 43639.78 53392.17 2010-09-18 23:44:16.000 261 30771.86 79.69 43639.74 88888.00 2010-09-18 23:44:17.000 261 30771.87 79.74 43639.80 88888.00 2010-09-18 23:44:18.000 261 30771.90 79.78 43639.90 88888.00 2010-09-18 23:44:19.000 261 30771.90 79.78 43639.89 88888.00 2010-09-18 23:44:20.000 261 30771.92 79.77 43639.96 53392.21 2010-09-18 23:44:21.000 261 30771.93 79.76 43639.91 88888.00 2010-09-18 23:44:22.000 261 30771.90 79.79 43639.84 88888.00 2010-09-18 23:44:23.000 261 30771.93 79.79 43639.85 88888.00 2010-09-18 23:44:24.000 261 30771.92 79.80 43639.85 88888.00 2010-09-18 23:44:25.000 261 30771.93 79.74 43639.78 53392.23 2010-09-18 23:44:26.000 261 30771.95 79.76 43639.75 88888.00 2010-09-18 23:44:27.000 261 30771.92 79.81 43639.78 88888.00 2010-09-18 23:44:28.000 261 30771.93 79.83 43639.82 88888.00 2010-09-18 23:44:29.000 261 30771.95 79.85 43639.85 88888.00 2010-09-18 23:44:30.000 261 30771.91 79.88 43639.84 53392.24 2010-09-18 23:44:31.000 261 30771.91 79.88 43639.82 88888.00 2010-09-18 23:44:32.000 261 30771.92 79.91 43639.82 88888.00 2010-09-18 23:44:33.000 261 30771.94 79.91 43639.82 88888.00 2010-09-18 23:44:34.000 261 30771.94 79.92 43639.83 88888.00 2010-09-18 23:44:35.000 261 30771.89 79.91 43639.84 53392.25 2010-09-18 23:44:36.000 261 30771.89 79.88 43639.79 88888.00 2010-09-18 23:44:37.000 261 30771.88 79.91 43639.75 88888.00 2010-09-18 23:44:38.000 261 30771.86 79.92 43639.78 88888.00 2010-09-18 23:44:39.000 261 30771.90 79.95 43639.80 88888.00 2010-09-18 23:44:40.000 261 30771.86 79.90 43639.78 53392.26 2010-09-18 23:44:41.000 261 30771.84 79.85 43639.77 88888.00 2010-09-18 23:44:42.000 261 30771.82 79.82 43639.82 88888.00 2010-09-18 23:44:43.000 261 30771.83 79.86 43639.82 88888.00 2010-09-18 23:44:44.000 261 30771.86 79.90 43639.82 88888.00 2010-09-18 23:44:45.000 261 30771.85 79.94 43639.83 53392.21 2010-09-18 23:44:46.000 261 30771.85 79.99 43639.82 88888.00 2010-09-18 23:44:47.000 261 30771.86 80.00 43639.88 88888.00 2010-09-18 23:44:48.000 261 30771.88 79.98 43639.86 88888.00 2010-09-18 23:44:49.000 261 30771.89 79.97 43639.87 88888.00 2010-09-18 23:44:50.000 261 30771.90 79.97 43639.84 53392.19 2010-09-18 23:44:51.000 261 30771.86 80.01 43639.88 88888.00 2010-09-18 23:44:52.000 261 30771.87 79.99 43639.87 88888.00 2010-09-18 23:44:53.000 261 30771.84 79.95 43639.84 88888.00 2010-09-18 23:44:54.000 261 30771.83 79.97 43639.81 88888.00 2010-09-18 23:44:55.000 261 30771.79 80.01 43639.82 53392.18 2010-09-18 23:44:56.000 261 30771.78 80.00 43639.83 88888.00 2010-09-18 23:44:57.000 261 30771.81 79.96 43639.83 88888.00 2010-09-18 23:44:58.000 261 30771.82 79.94 43639.79 88888.00 2010-09-18 23:44:59.000 261 30771.80 79.94 43639.76 88888.00 2010-09-18 23:45:00.000 261 30771.80 79.98 43639.81 53392.18 2010-09-18 23:45:01.000 261 30771.77 79.96 43639.78 88888.00 2010-09-18 23:45:02.000 261 30771.77 80.00 43639.83 88888.00 2010-09-18 23:45:03.000 261 30771.81 79.99 43639.86 88888.00 2010-09-18 23:45:04.000 261 30771.84 79.97 43639.82 88888.00 2010-09-18 23:45:05.000 261 30771.78 79.97 43639.81 53392.13 2010-09-18 23:45:06.000 261 30771.75 79.96 43639.82 88888.00 2010-09-18 23:45:07.000 261 30771.80 79.98 43639.82 88888.00 2010-09-18 23:45:08.000 261 30771.82 79.98 43639.76 88888.00 2010-09-18 23:45:09.000 261 30771.77 80.01 43639.77 88888.00 2010-09-18 23:45:10.000 261 30771.78 79.98 43639.77 53392.14 2010-09-18 23:45:11.000 261 30771.76 79.97 43639.76 88888.00 2010-09-18 23:45:12.000 261 30771.73 80.02 43639.79 88888.00 2010-09-18 23:45:13.000 261 30771.72 80.00 43639.78 88888.00 2010-09-18 23:45:14.000 261 30771.74 79.98 43639.82 88888.00 2010-09-18 23:45:15.000 261 30771.72 80.00 43639.80 53392.12 2010-09-18 23:45:16.000 261 30771.73 80.03 43639.80 88888.00 2010-09-18 23:45:17.000 261 30771.72 80.01 43639.82 88888.00 2010-09-18 23:45:18.000 261 30771.73 80.01 43639.82 88888.00 2010-09-18 23:45:19.000 261 30771.74 80.00 43639.79 88888.00 2010-09-18 23:45:20.000 261 30771.77 80.04 43639.81 53392.16 2010-09-18 23:45:21.000 261 30771.83 80.16 43639.67 88888.00 2010-09-18 23:45:22.000 261 30771.73 80.10 43639.75 88888.00 2010-09-18 23:45:23.000 261 30771.74 80.07 43639.76 88888.00 2010-09-18 23:45:24.000 261 30771.75 80.04 43639.78 88888.00 2010-09-18 23:45:25.000 261 30771.72 80.04 43639.77 53392.12 2010-09-18 23:45:26.000 261 30771.74 80.02 43639.78 88888.00 2010-09-18 23:45:27.000 261 30771.75 80.04 43639.75 88888.00 2010-09-18 23:45:28.000 261 30771.74 80.03 43639.81 88888.00 2010-09-18 23:45:29.000 261 30771.75 80.02 43639.77 88888.00 2010-09-18 23:45:30.000 261 30771.76 80.06 43639.72 53392.15 2010-09-18 23:45:31.000 261 30771.74 80.06 43639.78 88888.00 2010-09-18 23:45:32.000 261 30771.74 80.03 43639.80 88888.00 2010-09-18 23:45:33.000 261 30771.75 80.03 43639.81 88888.00 2010-09-18 23:45:34.000 261 30771.75 80.03 43639.82 88888.00 2010-09-18 23:45:35.000 261 30771.77 80.04 43639.79 53392.11 2010-09-18 23:45:36.000 261 30771.75 80.06 43639.79 88888.00 2010-09-18 23:45:37.000 261 30771.72 80.07 43639.81 88888.00 2010-09-18 23:45:38.000 261 30771.71 80.07 43639.77 88888.00 2010-09-18 23:45:39.000 261 30771.68 80.03 43639.80 88888.00 2010-09-18 23:45:40.000 261 30771.71 80.06 43639.78 53392.12 2010-09-18 23:45:41.000 261 30771.72 80.09 43639.82 88888.00 2010-09-18 23:45:42.000 261 30771.73 80.08 43639.83 88888.00 2010-09-18 23:45:43.000 261 30771.75 80.09 43639.84 88888.00 2010-09-18 23:45:44.000 261 30771.74 80.08 43639.88 88888.00 2010-09-18 23:45:45.000 261 30771.74 80.09 43639.84 53392.13 2010-09-18 23:45:46.000 261 30771.71 80.12 43639.86 88888.00 2010-09-18 23:45:47.000 261 30771.78 80.12 43639.86 88888.00 2010-09-18 23:45:48.000 261 30771.79 80.09 43639.85 88888.00 2010-09-18 23:45:49.000 261 30771.79 80.08 43639.90 88888.00 2010-09-18 23:45:50.000 261 30771.77 80.04 43639.84 53392.18 2010-09-18 23:45:51.000 261 30771.79 80.05 43639.83 88888.00 2010-09-18 23:45:52.000 261 30771.80 80.07 43639.86 88888.00 2010-09-18 23:45:53.000 261 30771.80 80.05 43639.81 88888.00 2010-09-18 23:45:54.000 261 30771.82 80.05 43639.79 88888.00 2010-09-18 23:45:55.000 261 30771.81 80.05 43639.84 53392.14 2010-09-18 23:45:56.000 261 30771.79 80.07 43639.89 88888.00 2010-09-18 23:45:57.000 261 30771.83 80.06 43639.90 88888.00 2010-09-18 23:45:58.000 261 30771.84 80.09 43639.91 88888.00 2010-09-18 23:45:59.000 261 30771.84 80.10 43639.82 88888.00 2010-09-18 23:46:00.000 261 30771.84 80.11 43639.81 53392.19 2010-09-18 23:46:01.000 261 30771.80 80.10 43639.83 88888.00 2010-09-18 23:46:02.000 261 30771.79 80.11 43639.86 88888.00 2010-09-18 23:46:03.000 261 30771.81 80.11 43639.88 88888.00 2010-09-18 23:46:04.000 261 30771.77 80.13 43639.87 88888.00 2010-09-18 23:46:05.000 261 30771.80 80.12 43639.90 53392.20 2010-09-18 23:46:06.000 261 30771.79 80.09 43639.89 88888.00 2010-09-18 23:46:07.000 261 30771.79 80.10 43639.90 88888.00 2010-09-18 23:46:08.000 261 30771.80 80.10 43639.89 88888.00 2010-09-18 23:46:09.000 261 30771.83 80.12 43639.91 88888.00 2010-09-18 23:46:10.000 261 30771.82 80.12 43639.92 53392.22 2010-09-18 23:46:11.000 261 30771.81 80.16 43639.89 88888.00 2010-09-18 23:46:12.000 261 30771.82 80.14 43639.89 88888.00 2010-09-18 23:46:13.000 261 30771.81 80.11 43639.89 88888.00 2010-09-18 23:46:14.000 261 30771.83 80.12 43639.81 88888.00 2010-09-18 23:46:15.000 261 30771.88 80.17 43639.79 53392.22 2010-09-18 23:46:16.000 261 30771.87 80.19 43639.86 88888.00 2010-09-18 23:46:17.000 261 30771.84 80.18 43639.86 88888.00 2010-09-18 23:46:18.000 261 30771.87 80.20 43639.89 88888.00 2010-09-18 23:46:19.000 261 30771.87 80.18 43639.88 88888.00 2010-09-18 23:46:20.000 261 30771.88 80.22 43639.89 53392.22 2010-09-18 23:46:21.000 261 30771.84 80.20 43639.90 88888.00 2010-09-18 23:46:22.000 261 30771.86 80.19 43639.89 88888.00 2010-09-18 23:46:23.000 261 30771.85 80.20 43639.92 88888.00 2010-09-18 23:46:24.000 261 30771.80 80.19 43639.90 88888.00 2010-09-18 23:46:25.000 261 30771.82 80.25 43639.86 53392.25 2010-09-18 23:46:26.000 261 30771.83 80.20 43639.82 88888.00 2010-09-18 23:46:27.000 261 30771.85 80.21 43639.84 88888.00 2010-09-18 23:46:28.000 261 30771.86 80.22 43639.81 88888.00 2010-09-18 23:46:29.000 261 30771.86 80.24 43639.81 88888.00 2010-09-18 23:46:30.000 261 30771.85 80.26 43639.82 53392.23 2010-09-18 23:46:31.000 261 30771.87 80.31 43639.82 88888.00 2010-09-18 23:46:32.000 261 30771.89 80.31 43639.85 88888.00 2010-09-18 23:46:33.000 261 30771.87 80.30 43639.83 88888.00 2010-09-18 23:46:34.000 261 30771.86 80.30 43639.82 88888.00 2010-09-18 23:46:35.000 261 30771.87 80.28 43639.81 53392.23 2010-09-18 23:46:36.000 261 30771.88 80.28 43639.85 88888.00 2010-09-18 23:46:37.000 261 30771.89 80.25 43639.82 88888.00 2010-09-18 23:46:38.000 261 30771.90 80.27 43639.82 88888.00 2010-09-18 23:46:39.000 261 30771.87 80.26 43639.88 88888.00 2010-09-18 23:46:40.000 261 30771.85 80.24 43639.89 53392.24 2010-09-18 23:46:41.000 261 30771.80 80.26 43639.85 88888.00 2010-09-18 23:46:42.000 261 30771.81 80.28 43639.86 88888.00 2010-09-18 23:46:43.000 261 30771.82 80.31 43639.82 88888.00 2010-09-18 23:46:44.000 261 30771.81 80.32 43639.84 88888.00 2010-09-18 23:46:45.000 261 30771.79 80.32 43639.87 53392.25 2010-09-18 23:46:46.000 261 30771.83 80.32 43639.83 88888.00 2010-09-18 23:46:47.000 261 30771.83 80.30 43639.79 88888.00 2010-09-18 23:46:48.000 261 30771.87 80.31 43639.83 88888.00 2010-09-18 23:46:49.000 261 30771.86 80.34 43639.83 88888.00 2010-09-18 23:46:50.000 261 30771.82 80.33 43639.87 53392.22 2010-09-18 23:46:51.000 261 30771.81 80.34 43639.84 88888.00 2010-09-18 23:46:52.000 261 30771.79 80.36 43639.86 88888.00 2010-09-18 23:46:53.000 261 30771.81 80.40 43639.86 88888.00 2010-09-18 23:46:54.000 261 30771.81 80.43 43639.89 88888.00 2010-09-18 23:46:55.000 261 30771.80 80.44 43639.91 53392.22 2010-09-18 23:46:56.000 261 30771.81 80.42 43639.87 88888.00 2010-09-18 23:46:57.000 261 30771.80 80.40 43639.82 88888.00 2010-09-18 23:46:58.000 261 30771.79 80.41 43639.81 88888.00 2010-09-18 23:46:59.000 261 30771.82 80.46 43639.79 88888.00 2010-09-18 23:47:00.000 261 30771.83 80.45 43639.80 53392.21 2010-09-18 23:47:01.000 261 30771.80 80.42 43639.80 88888.00 2010-09-18 23:47:02.000 261 30771.81 80.40 43639.82 88888.00 2010-09-18 23:47:03.000 261 30771.79 80.44 43639.81 88888.00 2010-09-18 23:47:04.000 261 30771.80 80.46 43639.82 88888.00 2010-09-18 23:47:05.000 261 30771.79 80.42 43639.82 53392.22 2010-09-18 23:47:06.000 261 30771.79 80.43 43639.82 88888.00 2010-09-18 23:47:07.000 261 30771.77 80.46 43639.82 88888.00 2010-09-18 23:47:08.000 261 30771.75 80.48 43639.84 88888.00 2010-09-18 23:47:09.000 261 30771.74 80.45 43639.83 88888.00 2010-09-18 23:47:10.000 261 30771.74 80.46 43639.81 53392.20 2010-09-18 23:47:11.000 261 30771.76 80.48 43639.82 88888.00 2010-09-18 23:47:12.000 261 30771.75 80.49 43639.86 88888.00 2010-09-18 23:47:13.000 261 30771.74 80.51 43639.88 88888.00 2010-09-18 23:47:14.000 261 30771.72 80.52 43639.88 88888.00 2010-09-18 23:47:15.000 261 30771.73 80.55 43639.88 53392.19 2010-09-18 23:47:16.000 261 30771.76 80.52 43639.90 88888.00 2010-09-18 23:47:17.000 261 30771.76 80.52 43639.88 88888.00 2010-09-18 23:47:18.000 261 30771.73 80.53 43639.90 88888.00 2010-09-18 23:47:19.000 261 30771.75 80.50 43639.88 88888.00 2010-09-18 23:47:20.000 261 30771.72 80.47 43639.88 53392.16 2010-09-18 23:47:21.000 261 30771.68 80.45 43639.90 88888.00 2010-09-18 23:47:22.000 261 30771.68 80.48 43639.92 88888.00 2010-09-18 23:47:23.000 261 30771.67 80.50 43639.90 88888.00 2010-09-18 23:47:24.000 261 30771.64 80.53 43639.90 88888.00 2010-09-18 23:47:25.000 261 30771.65 80.54 43639.87 53392.14 2010-09-18 23:47:26.000 261 30771.64 80.55 43639.84 88888.00 2010-09-18 23:47:27.000 261 30771.65 80.55 43639.84 88888.00 2010-09-18 23:47:28.000 261 30771.65 80.55 43639.86 88888.00 2010-09-18 23:47:29.000 261 30771.60 80.51 43639.88 88888.00 2010-09-18 23:47:30.000 261 30771.58 80.47 43639.83 53392.11 2010-09-18 23:47:31.000 261 30771.61 80.50 43639.86 88888.00 2010-09-18 23:47:32.000 261 30771.61 80.47 43639.87 88888.00 2010-09-18 23:47:33.000 261 30771.63 80.46 43639.91 88888.00 2010-09-18 23:47:34.000 261 30771.63 80.49 43639.94 88888.00 2010-09-18 23:47:35.000 261 30771.61 80.48 43639.94 53392.11 2010-09-18 23:47:36.000 261 30771.58 80.46 43639.96 88888.00 2010-09-18 23:47:37.000 261 30771.59 80.48 43639.95 88888.00 2010-09-18 23:47:38.000 261 30771.57 80.50 43639.92 88888.00 2010-09-18 23:47:39.000 261 30771.55 80.46 43639.93 88888.00 2010-09-18 23:47:40.000 261 30771.54 80.44 43639.91 53392.07 2010-09-18 23:47:41.000 261 30771.53 80.49 43639.94 88888.00 2010-09-18 23:47:42.000 261 30771.53 80.48 43639.94 88888.00 2010-09-18 23:47:43.000 261 30771.53 80.48 43639.95 88888.00 2010-09-18 23:47:44.000 261 30771.54 80.50 43639.96 88888.00 2010-09-18 23:47:45.000 261 30771.53 80.51 43639.93 53392.06 2010-09-18 23:47:46.000 261 30771.55 80.48 43639.91 88888.00 2010-09-18 23:47:47.000 261 30771.56 80.50 43639.90 88888.00 2010-09-18 23:47:48.000 261 30771.57 80.54 43639.90 88888.00 2010-09-18 23:47:49.000 261 30771.61 80.55 43639.93 88888.00 2010-09-18 23:47:50.000 261 30771.58 80.53 43639.92 53392.08 2010-09-18 23:47:51.000 261 30771.55 80.53 43639.88 88888.00 2010-09-18 23:47:52.000 261 30771.58 80.51 43639.89 88888.00 2010-09-18 23:47:53.000 261 30771.59 80.48 43639.90 88888.00 2010-09-18 23:47:54.000 261 30771.60 80.48 43639.94 88888.00 2010-09-18 23:47:55.000 261 30771.60 80.48 43639.93 53392.06 2010-09-18 23:47:56.000 261 30771.63 80.46 43639.91 88888.00 2010-09-18 23:47:57.000 261 30771.61 80.45 43639.85 88888.00 2010-09-18 23:47:58.000 261 30771.59 80.47 43639.90 88888.00 2010-09-18 23:47:59.000 261 30771.60 80.45 43639.90 88888.00 2010-09-18 23:48:00.000 261 30771.59 80.47 43639.96 53392.01 2010-09-18 23:48:01.000 261 30771.57 80.46 43639.93 88888.00 2010-09-18 23:48:02.000 261 30771.59 80.48 43639.88 88888.00 2010-09-18 23:48:03.000 261 30771.57 80.51 43639.93 88888.00 2010-09-18 23:48:04.000 261 30771.58 80.47 43639.96 88888.00 2010-09-18 23:48:05.000 261 30771.58 80.47 43639.92 53392.01 2010-09-18 23:48:06.000 261 30771.61 80.46 43639.94 88888.00 2010-09-18 23:48:07.000 261 30771.58 80.48 43639.93 88888.00 2010-09-18 23:48:08.000 261 30771.55 80.50 43639.91 88888.00 2010-09-18 23:48:09.000 261 30771.54 80.50 43639.93 88888.00 2010-09-18 23:48:10.000 261 30771.53 80.49 43639.92 53392.03 2010-09-18 23:48:11.000 261 30771.50 80.48 43639.88 88888.00 2010-09-18 23:48:12.000 261 30771.55 80.52 43639.88 88888.00 2010-09-18 23:48:13.000 261 30771.54 80.56 43639.90 88888.00 2010-09-18 23:48:14.000 261 30771.54 80.58 43639.91 88888.00 2010-09-18 23:48:15.000 261 30771.53 80.59 43639.93 53392.02 2010-09-18 23:48:16.000 261 30771.51 80.55 43639.86 88888.00 2010-09-18 23:48:17.000 261 30771.53 80.52 43639.87 88888.00 2010-09-18 23:48:18.000 261 30771.56 80.57 43639.89 88888.00 2010-09-18 23:48:19.000 261 30771.54 80.53 43639.90 88888.00 2010-09-18 23:48:20.000 261 30771.56 80.53 43639.88 53392.03 2010-09-18 23:48:21.000 261 30771.57 80.55 43639.89 88888.00 2010-09-18 23:48:22.000 261 30771.56 80.53 43639.89 88888.00 2010-09-18 23:48:23.000 261 30771.58 80.56 43639.88 88888.00 2010-09-18 23:48:24.000 261 30771.56 80.55 43639.90 88888.00 2010-09-18 23:48:25.000 261 30771.55 80.53 43639.90 53392.03 2010-09-18 23:48:26.000 261 30771.54 80.53 43639.89 88888.00 2010-09-18 23:48:27.000 261 30771.49 80.56 43639.93 88888.00 2010-09-18 23:48:28.000 261 30771.53 80.62 43639.88 88888.00 2010-09-18 23:48:29.000 261 30771.53 80.63 43639.87 88888.00 2010-09-18 23:48:30.000 261 30771.52 80.61 43639.89 53392.03 2010-09-18 23:48:31.000 261 30771.54 80.62 43639.87 88888.00 2010-09-18 23:48:32.000 261 30771.53 80.61 43639.86 88888.00 2010-09-18 23:48:33.000 261 30771.54 80.65 43639.86 88888.00 2010-09-18 23:48:34.000 261 30771.55 80.63 43639.85 88888.00 2010-09-18 23:48:35.000 261 30771.53 80.62 43639.85 53392.05 2010-09-18 23:48:36.000 261 30771.50 80.63 43639.86 88888.00 2010-09-18 23:48:37.000 261 30771.53 80.61 43639.82 88888.00 2010-09-18 23:48:38.000 261 30771.55 80.62 43639.83 88888.00 2010-09-18 23:48:39.000 261 30771.54 80.66 43639.85 88888.00 2010-09-18 23:48:40.000 261 30771.54 80.67 43639.85 53392.04 2010-09-18 23:48:41.000 261 30771.48 80.68 43639.90 88888.00 2010-09-18 23:48:42.000 261 30771.44 80.69 43639.89 88888.00 2010-09-18 23:48:43.000 261 30771.46 80.68 43639.87 88888.00 2010-09-18 23:48:44.000 261 30771.44 80.67 43639.85 88888.00 2010-09-18 23:48:45.000 261 30771.44 80.66 43639.84 53392.03 2010-09-18 23:48:46.000 261 30771.45 80.71 43639.86 88888.00 2010-09-18 23:48:47.000 261 30771.48 80.72 43639.90 88888.00 2010-09-18 23:48:48.000 261 30771.49 80.73 43639.88 88888.00 2010-09-18 23:48:49.000 261 30771.49 80.74 43639.90 88888.00 2010-09-18 23:48:50.000 261 30771.51 80.76 43639.90 53392.05 2010-09-18 23:48:51.000 261 30771.49 80.75 43639.92 88888.00 2010-09-18 23:48:52.000 261 30771.48 80.75 43639.87 88888.00 2010-09-18 23:48:53.000 261 30771.50 80.75 43639.88 88888.00 2010-09-18 23:48:54.000 261 30771.49 80.73 43639.94 88888.00 2010-09-18 23:48:55.000 261 30771.49 80.75 43639.91 53392.00 2010-09-18 23:48:56.000 261 30771.45 80.72 43639.88 88888.00 2010-09-18 23:48:57.000 261 30771.43 80.72 43639.84 88888.00 2010-09-18 23:48:58.000 261 30771.42 80.73 43639.85 88888.00 2010-09-18 23:48:59.000 261 30771.42 80.73 43639.87 88888.00 2010-09-18 23:49:00.000 261 30771.45 80.73 43639.87 53392.00 2010-09-18 23:49:01.000 261 30771.46 80.71 43639.87 88888.00 2010-09-18 23:49:02.000 261 30771.46 80.71 43639.86 88888.00 2010-09-18 23:49:03.000 261 30771.41 80.74 43639.89 88888.00 2010-09-18 23:49:04.000 261 30771.42 80.76 43639.86 88888.00 2010-09-18 23:49:05.000 261 30771.43 80.77 43639.85 53391.99 2010-09-18 23:49:06.000 261 30771.42 80.74 43639.84 88888.00 2010-09-18 23:49:07.000 261 30771.40 80.73 43639.87 88888.00 2010-09-18 23:49:08.000 261 30771.39 80.77 43639.92 88888.00 2010-09-18 23:49:09.000 261 30771.40 80.84 43639.90 88888.00 2010-09-18 23:49:10.000 261 30771.40 80.85 43639.87 53391.97 2010-09-18 23:49:11.000 261 30771.38 80.84 43639.87 88888.00 2010-09-18 23:49:12.000 261 30771.42 80.86 43639.89 88888.00 2010-09-18 23:49:13.000 261 30771.40 80.88 43639.85 88888.00 2010-09-18 23:49:14.000 261 30771.39 80.85 43639.82 88888.00 2010-09-18 23:49:15.000 261 30771.41 80.80 43639.83 53391.98 2010-09-18 23:49:16.000 261 30771.41 80.79 43639.83 88888.00 2010-09-18 23:49:17.000 261 30771.40 80.82 43639.88 88888.00 2010-09-18 23:49:18.000 261 30771.40 80.82 43639.80 88888.00 2010-09-18 23:49:19.000 261 30771.37 80.85 43639.79 88888.00 2010-09-18 23:49:20.000 261 30771.38 80.87 43639.78 53392.02 2010-09-18 23:49:21.000 261 30771.37 80.83 43639.82 88888.00 2010-09-18 23:49:22.000 261 30771.39 80.84 43639.83 88888.00 2010-09-18 23:49:23.000 261 30771.40 80.80 43639.83 88888.00 2010-09-18 23:49:24.000 261 30771.41 80.83 43639.79 88888.00 2010-09-18 23:49:25.000 261 30771.38 80.83 43639.81 53392.01 2010-09-18 23:49:26.000 261 30771.38 80.81 43639.85 88888.00 2010-09-18 23:49:27.000 261 30771.42 80.85 43639.84 88888.00 2010-09-18 23:49:28.000 261 30771.44 80.85 43639.79 88888.00 2010-09-18 23:49:29.000 261 30771.42 80.84 43639.76 88888.00 2010-09-18 23:49:30.000 261 30771.37 80.84 43639.76 53391.97 2010-09-18 23:49:31.000 261 30771.36 80.83 43639.75 88888.00 2010-09-18 23:49:32.000 261 30771.38 80.83 43639.74 88888.00 2010-09-18 23:49:33.000 261 30771.39 80.86 43639.77 88888.00 2010-09-18 23:49:34.000 261 30771.51 81.02 43639.72 88888.00 2010-09-18 23:49:35.000 261 30771.50 81.04 43639.61 53391.97 2010-09-18 23:49:36.000 261 30771.44 80.95 43639.67 88888.00 2010-09-18 23:49:37.000 261 30771.38 80.89 43639.65 88888.00 2010-09-18 23:49:38.000 261 30771.38 80.87 43639.72 88888.00 2010-09-18 23:49:39.000 261 30771.35 80.85 43639.72 88888.00 2010-09-18 23:49:40.000 261 30771.33 80.83 43639.70 53391.93 2010-09-18 23:49:41.000 261 30771.33 80.83 43639.70 88888.00 2010-09-18 23:49:42.000 261 30771.32 80.83 43639.68 88888.00 2010-09-18 23:49:43.000 261 30771.33 80.84 43639.74 88888.00 2010-09-18 23:49:44.000 261 30771.34 80.85 43639.75 88888.00 2010-09-18 23:49:45.000 261 30771.35 80.87 43639.79 53391.95 2010-09-18 23:49:46.000 261 30771.33 80.90 43639.81 88888.00 2010-09-18 23:49:47.000 261 30771.29 80.90 43639.79 88888.00 2010-09-18 23:49:48.000 261 30771.33 80.88 43639.86 88888.00 2010-09-18 23:49:49.000 261 30771.32 80.91 43639.86 88888.00 2010-09-18 23:49:50.000 261 30771.31 80.92 43639.82 53391.94 2010-09-18 23:49:51.000 261 30771.29 80.89 43639.78 88888.00 2010-09-18 23:49:52.000 261 30771.31 80.85 43639.80 88888.00 2010-09-18 23:49:53.000 261 30771.32 80.85 43639.79 88888.00 2010-09-18 23:49:54.000 261 30771.35 80.81 43639.81 88888.00 2010-09-18 23:49:55.000 261 30771.36 80.82 43639.80 53391.94 2010-09-18 23:49:56.000 261 30771.37 80.87 43639.82 88888.00 2010-09-18 23:49:57.000 261 30771.36 80.90 43639.82 88888.00 2010-09-18 23:49:58.000 261 30771.34 80.91 43639.81 88888.00 2010-09-18 23:49:59.000 261 30771.35 80.94 43639.79 88888.00 2010-09-18 23:50:00.000 261 30771.35 80.90 43639.78 53391.97 2010-09-18 23:50:01.000 261 30771.36 80.86 43639.83 88888.00 2010-09-18 23:50:02.000 261 30771.34 80.88 43639.86 88888.00 2010-09-18 23:50:03.000 261 30771.35 80.93 43639.84 88888.00 2010-09-18 23:50:04.000 261 30771.34 80.95 43639.85 88888.00 2010-09-18 23:50:05.000 261 30771.34 80.91 43639.87 53391.92 2010-09-18 23:50:06.000 261 30771.34 80.90 43639.85 88888.00 2010-09-18 23:50:07.000 261 30771.32 80.94 43639.84 88888.00 2010-09-18 23:50:08.000 261 30771.32 80.96 43639.84 88888.00 2010-09-18 23:50:09.000 261 30771.32 80.94 43639.85 88888.00 2010-09-18 23:50:10.000 261 30771.31 80.94 43639.86 53391.94 2010-09-18 23:50:11.000 261 30771.31 80.93 43639.83 88888.00 2010-09-18 23:50:12.000 261 30771.28 80.89 43639.79 88888.00 2010-09-18 23:50:13.000 261 30771.29 80.88 43639.82 88888.00 2010-09-18 23:50:14.000 261 30771.33 80.88 43639.82 88888.00 2010-09-18 23:50:15.000 261 30771.30 80.88 43639.81 53391.90 2010-09-18 23:50:16.000 261 30771.31 80.85 43639.79 88888.00 2010-09-18 23:50:17.000 261 30771.29 80.85 43639.77 88888.00 2010-09-18 23:50:18.000 261 30771.31 80.85 43639.79 88888.00 2010-09-18 23:50:19.000 261 30771.33 80.83 43639.82 88888.00 2010-09-18 23:50:20.000 261 30771.29 80.83 43639.81 53391.90 2010-09-18 23:50:21.000 261 30771.26 80.84 43639.81 88888.00 2010-09-18 23:50:22.000 261 30771.27 80.82 43639.84 88888.00 2010-09-18 23:50:23.000 261 30771.26 80.77 43639.82 88888.00 2010-09-18 23:50:24.000 261 30771.26 80.80 43639.88 88888.00 2010-09-18 23:50:25.000 261 30771.27 80.78 43639.90 53391.90 2010-09-18 23:50:26.000 261 30771.26 80.78 43639.89 88888.00 2010-09-18 23:50:27.000 261 30771.25 80.76 43639.84 88888.00 2010-09-18 23:50:28.000 261 30771.26 80.75 43639.86 88888.00 2010-09-18 23:50:29.000 261 30771.24 80.79 43639.89 88888.00 2010-09-18 23:50:30.000 261 30771.26 80.76 43639.87 53391.90 2010-09-18 23:50:31.000 261 30771.26 80.73 43639.89 88888.00 2010-09-18 23:50:32.000 261 30771.27 80.72 43639.92 88888.00 2010-09-18 23:50:33.000 261 30771.27 80.71 43639.92 88888.00 2010-09-18 23:50:34.000 261 30771.23 80.73 43639.94 88888.00 2010-09-18 23:50:35.000 261 30771.22 80.75 43639.93 53391.89 2010-09-18 23:50:36.000 261 30771.22 80.75 43639.95 88888.00 2010-09-18 23:50:37.000 261 30771.21 80.74 43639.95 88888.00 2010-09-18 23:50:38.000 261 30771.23 80.74 43639.97 88888.00 2010-09-18 23:50:39.000 261 30771.23 80.73 43639.95 88888.00 2010-09-18 23:50:40.000 261 30771.21 80.72 43639.98 53391.89 2010-09-18 23:50:41.000 261 30771.22 80.72 43639.95 88888.00 2010-09-18 23:50:42.000 261 30771.23 80.72 43639.96 88888.00 2010-09-18 23:50:43.000 261 30771.23 80.73 43639.92 88888.00 2010-09-18 23:50:44.000 261 30771.24 80.73 43639.90 88888.00 2010-09-18 23:50:45.000 261 30771.28 80.73 43639.90 53391.87 2010-09-18 23:50:46.000 261 30771.30 80.75 43639.86 88888.00 2010-09-18 23:50:47.000 261 30771.33 80.75 43639.84 88888.00 2010-09-18 23:50:48.000 261 30771.31 80.70 43639.83 88888.00 2010-09-18 23:50:49.000 261 30771.27 80.73 43639.83 88888.00 2010-09-18 23:50:50.000 261 30771.27 80.73 43639.80 53391.90 2010-09-18 23:50:51.000 261 30771.28 80.72 43639.80 88888.00 2010-09-18 23:50:52.000 261 30771.35 80.75 43639.79 88888.00 2010-09-18 23:50:53.000 261 30771.33 80.74 43639.81 88888.00 2010-09-18 23:50:54.000 261 30771.28 80.71 43639.79 88888.00 2010-09-18 23:50:55.000 261 30771.28 80.67 43639.76 53391.85 2010-09-18 23:50:56.000 261 30771.26 80.67 43639.77 88888.00 2010-09-18 23:50:57.000 261 30771.28 80.72 43639.78 88888.00 2010-09-18 23:50:58.000 261 30771.29 80.71 43639.80 88888.00 2010-09-18 23:50:59.000 261 30771.27 80.70 43639.81 88888.00 2010-09-18 23:51:00.000 261 30771.28 80.67 43639.81 53391.90 2010-09-18 23:51:01.000 261 30771.29 80.72 43639.77 88888.00 2010-09-18 23:51:02.000 261 30771.31 80.73 43639.77 88888.00 2010-09-18 23:51:03.000 261 30771.32 80.72 43639.83 88888.00 2010-09-18 23:51:04.000 261 30771.34 80.70 43639.87 88888.00 2010-09-18 23:51:05.000 261 30771.28 80.68 43639.87 53391.87 2010-09-18 23:51:06.000 261 30771.26 80.65 43639.87 88888.00 2010-09-18 23:51:07.000 261 30771.27 80.64 43639.90 88888.00 2010-09-18 23:51:08.000 261 30771.27 80.65 43639.90 88888.00 2010-09-18 23:51:09.000 261 30771.29 80.66 43639.90 88888.00 2010-09-18 23:51:10.000 261 30771.26 80.68 43639.89 53391.90 2010-09-18 23:51:11.000 261 30771.27 80.70 43639.83 88888.00 2010-09-18 23:51:12.000 261 30771.27 80.73 43639.80 88888.00 2010-09-18 23:51:13.000 261 30771.26 80.75 43639.85 88888.00 2010-09-18 23:51:14.000 261 30771.25 80.74 43639.85 88888.00 2010-09-18 23:51:15.000 261 30771.27 80.71 43639.86 53391.87 2010-09-18 23:51:16.000 261 30771.28 80.71 43639.83 88888.00 2010-09-18 23:51:17.000 261 30771.26 80.70 43639.82 88888.00 2010-09-18 23:51:18.000 261 30771.29 80.72 43639.84 88888.00 2010-09-18 23:51:19.000 261 30771.28 80.74 43639.87 88888.00 2010-09-18 23:51:20.000 261 30771.30 80.75 43639.85 53391.88 2010-09-18 23:51:21.000 261 30771.28 80.74 43639.82 88888.00 2010-09-18 23:51:22.000 261 30771.26 80.76 43639.82 88888.00 2010-09-18 23:51:23.000 261 30771.26 80.70 43639.82 88888.00 2010-09-18 23:51:24.000 261 30771.24 80.70 43639.82 88888.00 2010-09-18 23:51:25.000 261 30771.23 80.72 43639.82 53391.88 2010-09-18 23:51:26.000 261 30771.24 80.72 43639.80 88888.00 2010-09-18 23:51:27.000 261 30771.25 80.72 43639.85 88888.00 2010-09-18 23:51:28.000 261 30771.24 80.73 43639.83 88888.00 2010-09-18 23:51:29.000 261 30771.23 80.74 43639.81 88888.00 2010-09-18 23:51:30.000 261 30771.22 80.73 43639.81 53391.86 2010-09-18 23:51:31.000 261 30771.21 80.71 43639.82 88888.00 2010-09-18 23:51:32.000 261 30771.23 80.73 43639.79 88888.00 2010-09-18 23:51:33.000 261 30771.23 80.74 43639.83 88888.00 2010-09-18 23:51:34.000 261 30771.23 80.74 43639.80 88888.00 2010-09-18 23:51:35.000 261 30771.23 80.71 43639.80 53391.85 2010-09-18 23:51:36.000 261 30771.22 80.74 43639.70 88888.00 2010-09-18 23:51:37.000 261 30771.29 80.80 43639.61 88888.00 2010-09-18 23:51:38.000 261 30771.26 80.77 43639.70 88888.00 2010-09-18 23:51:39.000 261 30771.22 80.77 43639.78 88888.00 2010-09-18 23:51:40.000 261 30771.18 80.77 43639.80 53391.77 2010-09-18 23:51:41.000 261 30771.18 80.79 43639.80 88888.00 2010-09-18 23:51:42.000 261 30771.20 80.78 43639.91 88888.00 2010-09-18 23:51:43.000 261 30771.21 80.74 43639.87 88888.00 2010-09-18 23:51:44.000 261 30771.18 80.74 43639.85 88888.00 2010-09-18 23:51:45.000 261 30771.18 80.72 43639.83 53391.90 2010-09-18 23:51:46.000 261 30771.19 80.72 43639.88 88888.00 2010-09-18 23:51:47.000 261 30771.19 80.73 43639.89 88888.00 2010-09-18 23:51:48.000 261 30771.18 80.76 43639.90 88888.00 2010-09-18 23:51:49.000 261 30771.16 80.77 43639.93 88888.00 2010-09-18 23:51:50.000 261 30771.20 80.75 43639.93 53391.83 2010-09-18 23:51:51.000 261 30771.20 80.72 43639.88 88888.00 2010-09-18 23:51:52.000 261 30771.20 80.72 43639.91 88888.00 2010-09-18 23:51:53.000 261 30771.19 80.75 43639.93 88888.00 2010-09-18 23:51:54.000 261 30771.19 80.74 43639.90 88888.00 2010-09-18 23:51:55.000 261 30771.16 80.73 43639.92 53391.84 2010-09-18 23:51:56.000 261 30771.14 80.76 43639.93 88888.00 2010-09-18 23:51:57.000 261 30771.18 80.77 43639.87 88888.00 2010-09-18 23:51:58.000 261 30771.18 80.79 43639.84 88888.00 2010-09-18 23:51:59.000 261 30771.14 80.79 43639.88 88888.00 2010-09-18 23:52:00.000 261 30771.13 80.80 43639.88 53391.83 2010-09-18 23:52:01.000 261 30771.11 80.78 43639.86 88888.00 2010-09-18 23:52:02.000 261 30771.13 80.75 43639.86 88888.00 2010-09-18 23:52:03.000 261 30771.12 80.77 43639.86 88888.00 2010-09-18 23:52:04.000 261 30771.10 80.76 43639.86 88888.00 2010-09-18 23:52:05.000 261 30771.11 80.74 43639.85 53391.77 2010-09-18 23:52:06.000 261 30771.11 80.75 43639.88 88888.00 2010-09-18 23:52:07.000 261 30771.10 80.78 43639.90 88888.00 2010-09-18 23:52:08.000 261 30771.08 80.77 43639.89 88888.00 2010-09-18 23:52:09.000 261 30771.07 80.77 43639.88 88888.00 2010-09-18 23:52:10.000 261 30771.10 80.79 43639.87 53391.74 2010-09-18 23:52:11.000 261 30771.11 80.78 43639.83 88888.00 2010-09-18 23:52:12.000 261 30771.08 80.75 43639.81 88888.00 2010-09-18 23:52:13.000 261 30771.06 80.74 43639.76 88888.00 2010-09-18 23:52:14.000 261 30771.09 80.74 43639.76 88888.00 2010-09-18 23:52:15.000 261 30771.14 80.73 43639.79 53391.75 2010-09-18 23:52:16.000 261 30771.17 80.75 43639.83 88888.00 2010-09-18 23:52:17.000 261 30771.14 80.73 43639.83 88888.00 2010-09-18 23:52:18.000 261 30771.15 80.70 43639.81 88888.00 2010-09-18 23:52:19.000 261 30771.13 80.72 43639.81 88888.00 2010-09-18 23:52:20.000 261 30771.13 80.74 43639.81 53391.75 2010-09-18 23:52:21.000 261 30771.14 80.76 43639.86 88888.00 2010-09-18 23:52:22.000 261 30771.11 80.77 43639.83 88888.00 2010-09-18 23:52:23.000 261 30771.11 80.78 43639.86 88888.00 2010-09-18 23:52:24.000 261 30771.05 80.75 43639.88 88888.00 2010-09-18 23:52:25.000 261 30771.04 80.67 43639.81 53391.76 2010-09-18 23:52:26.000 261 30771.06 80.63 43639.77 88888.00 2010-09-18 23:52:27.000 261 30771.09 80.65 43639.76 88888.00 2010-09-18 23:52:28.000 261 30771.10 80.69 43639.80 88888.00 2010-09-18 23:52:29.000 261 30771.11 80.71 43639.80 88888.00 2010-09-18 23:52:30.000 261 30771.12 80.64 43639.75 53391.75 2010-09-18 23:52:31.000 261 30771.10 80.58 43639.77 88888.00 2010-09-18 23:52:32.000 261 30771.09 80.58 43639.87 88888.00 2010-09-18 23:52:33.000 261 30771.08 80.61 43639.86 88888.00 2010-09-18 23:52:34.000 261 30771.09 80.63 43639.86 88888.00 2010-09-18 23:52:35.000 261 30771.13 80.63 43639.93 53391.75 2010-09-18 23:52:36.000 261 30771.12 80.61 43639.91 88888.00 2010-09-18 23:52:37.000 261 30771.12 80.64 43639.97 88888.00 2010-09-18 23:52:38.000 261 30771.10 80.66 43640.00 88888.00 2010-09-18 23:52:39.000 261 30771.06 80.66 43639.98 88888.00 2010-09-18 23:52:40.000 261 30771.04 80.61 43639.99 53391.74 2010-09-18 23:52:41.000 261 30771.07 80.64 43639.92 88888.00 2010-09-18 23:52:42.000 261 30771.08 80.62 43639.90 88888.00 2010-09-18 23:52:43.000 261 30771.06 80.65 43639.86 88888.00 2010-09-18 23:52:44.000 261 30771.08 80.67 43639.87 88888.00 2010-09-18 23:52:45.000 261 30771.08 80.66 43639.86 53391.76 2010-09-18 23:52:46.000 261 30771.10 80.67 43639.85 88888.00 2010-09-18 23:52:47.000 261 30771.11 80.65 43639.83 88888.00 2010-09-18 23:52:48.000 261 30771.12 80.64 43639.84 88888.00 2010-09-18 23:52:49.000 261 30771.10 80.67 43639.85 88888.00 2010-09-18 23:52:50.000 261 30771.07 80.69 43639.84 53391.76 2010-09-18 23:52:51.000 261 30771.05 80.72 43639.88 88888.00 2010-09-18 23:52:52.000 261 30771.07 80.70 43639.86 88888.00 2010-09-18 23:52:53.000 261 30771.08 80.68 43639.84 88888.00 2010-09-18 23:52:54.000 261 30771.07 80.69 43639.87 88888.00 2010-09-18 23:52:55.000 261 30771.04 80.72 43639.86 53391.74 2010-09-18 23:52:56.000 261 30771.02 80.65 43639.84 88888.00 2010-09-18 23:52:57.000 261 30771.06 80.66 43639.79 88888.00 2010-09-18 23:52:58.000 261 30771.07 80.64 43639.79 88888.00 2010-09-18 23:52:59.000 261 30771.08 80.66 43639.80 88888.00 2010-09-18 23:53:00.000 261 30771.05 80.71 43639.84 53391.74 2010-09-18 23:53:01.000 261 30771.07 80.72 43639.83 88888.00 2010-09-18 23:53:02.000 261 30771.09 80.73 43639.81 88888.00 2010-09-18 23:53:03.000 261 30771.07 80.69 43639.80 88888.00 2010-09-18 23:53:04.000 261 30771.06 80.67 43639.85 88888.00 2010-09-18 23:53:05.000 261 30771.07 80.69 43639.89 53391.75 2010-09-18 23:53:06.000 261 30771.07 80.70 43639.86 88888.00 2010-09-18 23:53:07.000 261 30771.10 80.67 43639.84 88888.00 2010-09-18 23:53:08.000 261 30771.11 80.61 43639.80 88888.00 2010-09-18 23:53:09.000 261 30771.07 80.66 43639.83 88888.00 2010-09-18 23:53:10.000 261 30771.04 80.69 43639.80 53391.74 2010-09-18 23:53:11.000 261 30771.05 80.69 43639.80 88888.00 2010-09-18 23:53:12.000 261 30771.01 80.69 43639.82 88888.00 2010-09-18 23:53:13.000 261 30771.06 80.66 43639.81 88888.00 2010-09-18 23:53:14.000 261 30771.08 80.70 43639.82 88888.00 2010-09-18 23:53:15.000 261 30771.08 80.70 43639.76 53391.73 2010-09-18 23:53:16.000 261 30771.05 80.65 43639.75 88888.00 2010-09-18 23:53:17.000 261 30771.03 80.66 43639.77 88888.00 2010-09-18 23:53:18.000 261 30771.02 80.65 43639.79 88888.00 2010-09-18 23:53:19.000 261 30771.05 80.66 43639.78 88888.00 2010-09-18 23:53:20.000 261 30771.04 80.65 43639.80 53391.72 2010-09-18 23:53:21.000 261 30771.03 80.66 43639.82 88888.00 2010-09-18 23:53:22.000 261 30771.02 80.65 43639.79 88888.00 2010-09-18 23:53:23.000 261 30771.04 80.66 43639.80 88888.00 2010-09-18 23:53:24.000 261 30771.04 80.71 43639.83 88888.00 2010-09-18 23:53:25.000 261 30771.04 80.75 43639.82 53391.70 2010-09-18 23:53:26.000 261 30771.05 80.73 43639.85 88888.00 2010-09-18 23:53:27.000 261 30771.03 80.70 43639.89 88888.00 2010-09-18 23:53:28.000 261 30771.01 80.74 43639.90 88888.00 2010-09-18 23:53:29.000 261 30770.98 80.73 43639.93 88888.00 2010-09-18 23:53:30.000 261 30770.98 80.72 43639.93 53391.70 2010-09-18 23:53:31.000 261 30770.99 80.73 43639.93 88888.00 2010-09-18 23:53:32.000 261 30771.00 80.77 43639.90 88888.00 2010-09-18 23:53:33.000 261 30770.99 80.77 43639.92 88888.00 2010-09-18 23:53:34.000 261 30770.99 80.79 43639.88 88888.00 2010-09-18 23:53:35.000 261 30771.02 80.76 43639.82 53391.70 2010-09-18 23:53:36.000 261 30771.04 80.72 43639.83 88888.00 2010-09-18 23:53:37.000 261 30771.04 80.72 43639.83 88888.00 2010-09-18 23:53:38.000 261 30771.02 80.72 43639.86 88888.00 2010-09-18 23:53:39.000 261 30771.01 80.75 43639.89 88888.00 2010-09-18 23:53:40.000 261 30771.02 80.76 43639.87 53391.73 2010-09-18 23:53:41.000 261 30770.98 80.78 43639.88 88888.00 2010-09-18 23:53:42.000 261 30770.97 80.76 43639.85 88888.00 2010-09-18 23:53:43.000 261 30770.96 80.73 43639.84 88888.00 2010-09-18 23:53:44.000 261 30770.97 80.72 43639.86 88888.00 2010-09-18 23:53:45.000 261 30770.99 80.69 43639.82 53391.69 2010-09-18 23:53:46.000 261 30771.04 80.70 43639.82 88888.00 2010-09-18 23:53:47.000 261 30770.99 80.72 43639.84 88888.00 2010-09-18 23:53:48.000 261 30770.96 80.71 43639.83 88888.00 2010-09-18 23:53:49.000 261 30770.95 80.76 43639.85 88888.00 2010-09-18 23:53:50.000 261 30770.95 80.79 43639.86 53391.72 2010-09-18 23:53:51.000 261 30770.96 80.74 43639.88 88888.00 2010-09-18 23:53:52.000 261 30770.94 80.70 43639.86 88888.00 2010-09-18 23:53:53.000 261 30770.97 80.74 43639.90 88888.00 2010-09-18 23:53:54.000 261 30770.97 80.77 43639.87 88888.00 2010-09-18 23:53:55.000 261 30770.95 80.73 43639.84 53391.67 2010-09-18 23:53:56.000 261 30770.95 80.69 43639.92 88888.00 2010-09-18 23:53:57.000 261 30770.97 80.69 43639.89 88888.00 2010-09-18 23:53:58.000 261 30770.97 80.70 43639.86 88888.00 2010-09-18 23:53:59.000 261 30770.94 80.72 43639.86 88888.00 2010-09-18 23:54:00.000 261 30770.92 80.71 43639.91 53391.68 2010-09-18 23:54:01.000 261 30770.90 80.71 43639.92 88888.00 2010-09-18 23:54:02.000 261 30770.95 80.70 43639.92 88888.00 2010-09-18 23:54:03.000 261 30770.92 80.67 43639.86 88888.00 2010-09-18 23:54:04.000 261 30770.90 80.68 43639.82 88888.00 2010-09-18 23:54:05.000 261 30770.90 80.68 43639.78 53391.69 2010-09-18 23:54:06.000 261 30770.93 80.71 43639.79 88888.00 2010-09-18 23:54:07.000 261 30770.93 80.73 43639.85 88888.00 2010-09-18 23:54:08.000 261 30770.94 80.75 43639.88 88888.00 2010-09-18 23:54:09.000 261 30770.92 80.73 43639.89 88888.00 2010-09-18 23:54:10.000 261 30770.98 80.76 43639.84 53391.67 2010-09-18 23:54:11.000 261 30771.06 80.74 43639.68 88888.00 2010-09-18 23:54:12.000 261 30770.92 80.62 43639.85 88888.00 2010-09-18 23:54:13.000 261 30770.94 80.64 43639.93 88888.00 2010-09-18 23:54:14.000 261 30770.98 80.65 43639.93 88888.00 2010-09-18 23:54:15.000 261 30770.95 80.65 43639.85 53391.69 2010-09-18 23:54:16.000 261 30770.94 80.66 43639.87 88888.00 2010-09-18 23:54:17.000 261 30770.90 80.64 43639.85 88888.00 2010-09-18 23:54:18.000 261 30770.90 80.65 43639.86 88888.00 2010-09-18 23:54:19.000 261 30770.91 80.67 43639.86 88888.00 2010-09-18 23:54:20.000 261 30770.90 80.72 43639.89 53391.62 2010-09-18 23:54:21.000 261 30770.93 80.71 43639.86 88888.00 2010-09-18 23:54:22.000 261 30770.92 80.73 43639.84 88888.00 2010-09-18 23:54:23.000 261 30770.93 80.73 43639.82 88888.00 2010-09-18 23:54:24.000 261 30770.90 80.70 43639.81 88888.00 2010-09-18 23:54:25.000 261 30770.93 80.67 43639.85 53391.61 2010-09-18 23:54:26.000 261 30770.94 80.67 43639.87 88888.00 2010-09-18 23:54:27.000 261 30770.92 80.68 43639.90 88888.00 2010-09-18 23:54:28.000 261 30770.91 80.70 43639.95 88888.00 2010-09-18 23:54:29.000 261 30770.91 80.69 43639.87 88888.00 2010-09-18 23:54:30.000 261 30770.91 80.69 43639.84 53391.64 2010-09-18 23:54:31.000 261 30770.91 80.73 43639.87 88888.00 2010-09-18 23:54:32.000 261 30770.94 80.77 43639.85 88888.00 2010-09-18 23:54:33.000 261 30770.92 80.80 43639.82 88888.00 2010-09-18 23:54:34.000 261 30770.88 80.81 43639.87 88888.00 2010-09-18 23:54:35.000 261 30770.89 80.77 43639.87 53391.62 2010-09-18 23:54:36.000 261 30770.88 80.76 43639.85 88888.00 2010-09-18 23:54:37.000 261 30770.89 80.75 43639.89 88888.00 2010-09-18 23:54:38.000 261 30770.91 80.80 43639.92 88888.00 2010-09-18 23:54:39.000 261 30770.89 80.81 43639.87 88888.00 2010-09-18 23:54:40.000 261 30770.91 80.83 43639.86 53391.64 2010-09-18 23:54:41.000 261 30770.90 80.80 43639.83 88888.00 2010-09-18 23:54:42.000 261 30770.84 80.78 43639.79 88888.00 2010-09-18 23:54:43.000 261 30770.85 80.77 43639.78 88888.00 2010-09-18 23:54:44.000 261 30770.86 80.77 43639.82 88888.00 2010-09-18 23:54:45.000 261 30770.87 80.81 43639.87 53391.62 2010-09-18 23:54:46.000 261 30770.87 80.84 43639.86 88888.00 2010-09-18 23:54:47.000 261 30770.87 80.86 43639.79 88888.00 2010-09-18 23:54:48.000 261 30770.95 80.92 43639.66 88888.00 2010-09-18 23:54:49.000 261 30770.93 80.85 43639.79 88888.00 2010-09-18 23:54:50.000 261 30770.88 80.82 43639.83 53391.64 2010-09-18 23:54:51.000 261 30770.84 80.88 43639.86 88888.00 2010-09-18 23:54:52.000 261 30770.81 80.87 43639.89 88888.00 2010-09-18 23:54:53.000 261 30770.79 80.85 43639.86 88888.00 2010-09-18 23:54:54.000 261 30770.78 80.86 43639.86 88888.00 2010-09-18 23:54:55.000 261 30770.77 80.86 43639.82 53391.62 2010-09-18 23:54:56.000 261 30770.79 80.82 43639.85 88888.00 2010-09-18 23:54:57.000 261 30770.83 80.80 43639.82 88888.00 2010-09-18 23:54:58.000 261 30770.80 80.83 43639.80 88888.00 2010-09-18 23:54:59.000 261 30770.76 80.85 43639.81 88888.00 2010-09-18 23:55:00.000 261 30770.79 80.84 43639.79 53391.61 2010-09-18 23:55:01.000 261 30770.76 80.87 43639.78 88888.00 2010-09-18 23:55:02.000 261 30770.75 80.91 43639.80 88888.00 2010-09-18 23:55:03.000 261 30770.76 80.94 43639.76 88888.00 2010-09-18 23:55:04.000 261 30770.73 80.94 43639.72 88888.00 2010-09-18 23:55:05.000 261 30770.77 81.01 43639.71 53391.61 2010-09-18 23:55:06.000 261 30770.75 81.00 43639.71 88888.00 2010-09-18 23:55:07.000 261 30770.72 81.00 43639.74 88888.00 2010-09-18 23:55:08.000 261 30770.74 80.97 43639.79 88888.00 2010-09-18 23:55:09.000 261 30770.74 80.94 43639.77 88888.00 2010-09-18 23:55:10.000 261 30770.75 80.95 43639.79 53391.57 2010-09-18 23:55:11.000 261 30770.71 81.01 43639.77 88888.00 2010-09-18 23:55:12.000 261 30770.65 81.02 43639.79 88888.00 2010-09-18 23:55:13.000 261 30770.65 81.00 43639.78 88888.00 2010-09-18 23:55:14.000 261 30770.68 81.02 43639.80 88888.00 2010-09-18 23:55:15.000 261 30770.63 81.03 43639.81 53391.56 2010-09-18 23:55:16.000 261 30770.59 81.02 43639.81 88888.00 2010-09-18 23:55:17.000 261 30770.62 81.03 43639.81 88888.00 2010-09-18 23:55:18.000 261 30770.66 81.08 43639.78 88888.00 2010-09-18 23:55:19.000 261 30770.67 81.08 43639.81 88888.00 2010-09-18 23:55:20.000 261 30770.69 81.07 43639.84 53391.52 2010-09-18 23:55:21.000 261 30770.67 81.09 43639.84 88888.00 2010-09-18 23:55:22.000 261 30770.64 81.11 43639.80 88888.00 2010-09-18 23:55:23.000 261 30770.64 81.08 43639.78 88888.00 2010-09-18 23:55:24.000 261 30770.63 81.09 43639.79 88888.00 2010-09-18 23:55:25.000 261 30770.62 81.11 43639.77 53391.51 2010-09-18 23:55:26.000 261 30770.64 81.11 43639.80 88888.00 2010-09-18 23:55:27.000 261 30770.64 81.13 43639.85 88888.00 2010-09-18 23:55:28.000 261 30770.68 81.11 43639.87 88888.00 2010-09-18 23:55:29.000 261 30770.67 81.08 43639.82 88888.00 2010-09-18 23:55:30.000 261 30770.65 81.11 43639.83 53391.49 2010-09-18 23:55:31.000 261 30770.68 81.16 43639.84 88888.00 2010-09-18 23:55:32.000 261 30770.66 81.19 43639.84 88888.00 2010-09-18 23:55:33.000 261 30770.62 81.19 43639.82 88888.00 2010-09-18 23:55:34.000 261 30770.63 81.18 43639.82 88888.00 2010-09-18 23:55:35.000 261 30770.63 81.21 43639.83 53391.49 2010-09-18 23:55:36.000 261 30770.61 81.19 43639.83 88888.00 2010-09-18 23:55:37.000 261 30770.58 81.17 43639.79 88888.00 2010-09-18 23:55:38.000 261 30770.58 81.15 43639.82 88888.00 2010-09-18 23:55:39.000 261 30770.56 81.16 43639.81 88888.00 2010-09-18 23:55:40.000 261 30770.57 81.14 43639.85 53391.46 2010-09-18 23:55:41.000 261 30770.55 81.09 43639.83 88888.00 2010-09-18 23:55:42.000 261 30770.54 81.15 43639.83 88888.00 2010-09-18 23:55:43.000 261 30770.54 81.16 43639.82 88888.00 2010-09-18 23:55:44.000 261 30770.55 81.19 43639.82 88888.00 2010-09-18 23:55:45.000 261 30770.55 81.23 43639.83 53391.43 2010-09-18 23:55:46.000 261 30770.54 81.24 43639.85 88888.00 2010-09-18 23:55:47.000 261 30770.57 81.24 43639.85 88888.00 2010-09-18 23:55:48.000 261 30770.56 81.22 43639.87 88888.00 2010-09-18 23:55:49.000 261 30770.54 81.23 43639.86 88888.00 2010-09-18 23:55:50.000 261 30770.58 81.19 43639.89 53391.46 2010-09-18 23:55:51.000 261 30770.58 81.18 43639.85 88888.00 2010-09-18 23:55:52.000 261 30770.57 81.17 43639.81 88888.00 2010-09-18 23:55:53.000 261 30770.54 81.17 43639.86 88888.00 2010-09-18 23:55:54.000 261 30770.54 81.17 43639.86 88888.00 2010-09-18 23:55:55.000 261 30770.54 81.17 43639.87 53391.46 2010-09-18 23:55:56.000 261 30770.56 81.18 43639.87 88888.00 2010-09-18 23:55:57.000 261 30770.58 81.21 43639.89 88888.00 2010-09-18 23:55:58.000 261 30770.57 81.20 43639.93 88888.00 2010-09-18 23:55:59.000 261 30770.57 81.20 43639.94 88888.00 2010-09-18 23:56:00.000 261 30770.55 81.24 43639.94 53391.52 2010-09-18 23:56:01.000 261 30770.57 81.24 43639.92 88888.00 2010-09-18 23:56:02.000 261 30770.59 81.24 43639.83 88888.00 2010-09-18 23:56:03.000 261 30770.61 81.27 43639.89 88888.00 2010-09-18 23:56:04.000 261 30770.61 81.27 43639.90 88888.00 2010-09-18 23:56:05.000 261 30770.59 81.27 43639.81 53391.48 2010-09-18 23:56:06.000 261 30770.56 81.23 43639.80 88888.00 2010-09-18 23:56:07.000 261 30770.60 81.29 43639.85 88888.00 2010-09-18 23:56:08.000 261 30770.59 81.33 43639.83 88888.00 2010-09-18 23:56:09.000 261 30770.61 81.30 43639.82 88888.00 2010-09-18 23:56:10.000 261 30770.63 81.31 43639.86 53391.47 2010-09-18 23:56:11.000 261 30770.62 81.28 43639.86 88888.00 2010-09-18 23:56:12.000 261 30770.61 81.33 43639.86 88888.00 2010-09-18 23:56:13.000 261 30770.59 81.36 43639.85 88888.00 2010-09-18 23:56:14.000 261 30770.61 81.38 43639.84 88888.00 2010-09-18 23:56:15.000 261 30770.61 81.41 43639.82 53391.47 2010-09-18 23:56:16.000 261 30770.59 81.38 43639.84 88888.00 2010-09-18 23:56:17.000 261 30770.58 81.39 43639.83 88888.00 2010-09-18 23:56:18.000 261 30770.60 81.39 43639.86 88888.00 2010-09-18 23:56:19.000 261 30770.64 81.44 43639.84 88888.00 2010-09-18 23:56:20.000 261 30770.64 81.47 43639.84 53391.48 2010-09-18 23:56:21.000 261 30770.60 81.45 43639.79 88888.00 2010-09-18 23:56:22.000 261 30770.60 81.46 43639.80 88888.00 2010-09-18 23:56:23.000 261 30770.60 81.45 43639.85 88888.00 2010-09-18 23:56:24.000 261 30770.62 81.47 43639.86 88888.00 2010-09-18 23:56:25.000 261 30770.58 81.51 43639.81 53391.49 2010-09-18 23:56:26.000 261 30770.59 81.50 43639.78 88888.00 2010-09-18 23:56:27.000 261 30770.58 81.47 43639.81 88888.00 2010-09-18 23:56:28.000 261 30770.58 81.51 43639.85 88888.00 2010-09-18 23:56:29.000 261 30770.61 81.54 43639.81 88888.00 2010-09-18 23:56:30.000 261 30770.61 81.56 43639.81 53391.47 2010-09-18 23:56:31.000 261 30770.58 81.54 43639.82 88888.00 2010-09-18 23:56:32.000 261 30770.60 81.52 43639.82 88888.00 2010-09-18 23:56:33.000 261 30770.59 81.57 43639.79 88888.00 2010-09-18 23:56:34.000 261 30770.59 81.57 43639.78 88888.00 2010-09-18 23:56:35.000 261 30770.57 81.58 43639.83 53391.47 2010-09-18 23:56:36.000 261 30770.56 81.56 43639.88 88888.00 2010-09-18 23:56:37.000 261 30770.57 81.58 43639.85 88888.00 2010-09-18 23:56:38.000 261 30770.57 81.59 43639.87 88888.00 2010-09-18 23:56:39.000 261 30770.57 81.57 43639.84 88888.00 2010-09-18 23:56:40.000 261 30770.57 81.54 43639.86 53391.44 2010-09-18 23:56:41.000 261 30770.57 81.53 43639.88 88888.00 2010-09-18 23:56:42.000 261 30770.56 81.52 43639.86 88888.00 2010-09-18 23:56:43.000 261 30770.51 81.52 43639.83 88888.00 2010-09-18 23:56:44.000 261 30770.51 81.51 43639.82 88888.00 2010-09-18 23:56:45.000 261 30770.50 81.53 43639.82 53391.46 2010-09-18 23:56:46.000 261 30770.50 81.54 43639.86 88888.00 2010-09-18 23:56:47.000 261 30770.52 81.58 43639.88 88888.00 2010-09-18 23:56:48.000 261 30770.50 81.55 43639.87 88888.00 2010-09-18 23:56:49.000 261 30770.50 81.58 43639.86 88888.00 2010-09-18 23:56:50.000 261 30770.50 81.58 43639.83 53391.44 2010-09-18 23:56:51.000 261 30770.47 81.52 43639.90 88888.00 2010-09-18 23:56:52.000 261 30770.45 81.52 43639.89 88888.00 2010-09-18 23:56:53.000 261 30770.44 81.54 43639.92 88888.00 2010-09-18 23:56:54.000 261 30770.44 81.55 43639.87 88888.00 2010-09-18 23:56:55.000 261 30770.46 81.57 43639.82 53391.39 2010-09-18 23:56:56.000 261 30770.47 81.56 43639.80 88888.00 2010-09-18 23:56:57.000 261 30770.48 81.58 43639.79 88888.00 2010-09-18 23:56:58.000 261 30770.49 81.58 43639.78 88888.00 2010-09-18 23:56:59.000 261 30770.48 81.57 43639.83 88888.00 2010-09-18 23:57:00.000 261 30770.45 81.57 43639.89 53391.42 2010-09-18 23:57:01.000 261 30770.47 81.59 43639.85 88888.00 2010-09-18 23:57:02.000 261 30770.49 81.58 43639.82 88888.00 2010-09-18 23:57:03.000 261 30770.47 81.58 43639.83 88888.00 2010-09-18 23:57:04.000 261 30770.45 81.53 43639.82 88888.00 2010-09-18 23:57:05.000 261 30770.44 81.53 43639.79 53391.43 2010-09-18 23:57:06.000 261 30770.45 81.58 43639.75 88888.00 2010-09-18 23:57:07.000 261 30770.42 81.59 43639.75 88888.00 2010-09-18 23:57:08.000 261 30770.43 81.57 43639.77 88888.00 2010-09-18 23:57:09.000 261 30770.44 81.59 43639.78 88888.00 2010-09-18 23:57:10.000 261 30770.43 81.60 43639.82 53391.37 2010-09-18 23:57:11.000 261 30770.42 81.60 43639.79 88888.00 2010-09-18 23:57:12.000 261 30770.46 81.54 43639.78 88888.00 2010-09-18 23:57:13.000 261 30770.44 81.56 43639.82 88888.00 2010-09-18 23:57:14.000 261 30770.47 81.53 43639.79 88888.00 2010-09-18 23:57:15.000 261 30770.48 81.51 43639.80 53391.38 2010-09-18 23:57:16.000 261 30770.47 81.54 43639.80 88888.00 2010-09-18 23:57:17.000 261 30770.46 81.54 43639.84 88888.00 2010-09-18 23:57:18.000 261 30770.46 81.58 43639.82 88888.00 2010-09-18 23:57:19.000 261 30770.46 81.59 43639.80 88888.00 2010-09-18 23:57:20.000 261 30770.47 81.60 43639.76 53391.40 2010-09-18 23:57:21.000 261 30770.48 81.55 43639.76 88888.00 2010-09-18 23:57:22.000 261 30770.48 81.50 43639.69 88888.00 2010-09-18 23:57:23.000 261 30770.45 81.55 43639.73 88888.00 2010-09-18 23:57:24.000 261 30770.44 81.55 43639.79 88888.00 2010-09-18 23:57:25.000 261 30770.44 81.53 43639.78 53391.36 2010-09-18 23:57:26.000 261 30770.42 81.53 43639.81 88888.00 2010-09-18 23:57:27.000 261 30770.40 81.55 43639.82 88888.00 2010-09-18 23:57:28.000 261 30770.42 81.57 43639.79 88888.00 2010-09-18 23:57:29.000 261 30770.39 81.54 43639.80 88888.00 2010-09-18 23:57:30.000 261 30770.40 81.53 43639.80 53391.32 2010-09-18 23:57:31.000 261 30770.41 81.54 43639.74 88888.00 2010-09-18 23:57:32.000 261 30770.47 81.53 43639.50 88888.00 2010-09-18 23:57:33.000 261 30770.32 81.53 43639.72 88888.00 2010-09-18 23:57:34.000 261 30770.31 81.56 43639.81 88888.00 2010-09-18 23:57:35.000 261 30770.37 81.58 43639.82 53391.14 2010-09-18 23:57:36.000 261 30770.37 81.57 43639.80 88888.00 2010-09-18 23:57:37.000 261 30770.33 81.54 43639.76 88888.00 2010-09-18 23:57:38.000 261 30770.34 81.51 43639.73 88888.00 2010-09-18 23:57:39.000 261 30770.33 81.48 43639.70 88888.00 2010-09-18 23:57:40.000 261 30770.36 81.45 43639.68 53391.34 2010-09-18 23:57:41.000 261 30770.43 81.47 43639.71 88888.00 2010-09-18 23:57:42.000 261 30770.43 81.50 43639.74 88888.00 2010-09-18 23:57:43.000 261 30770.40 81.49 43639.71 88888.00 2010-09-18 23:57:44.000 261 30770.37 81.48 43639.76 88888.00 2010-09-18 23:57:45.000 261 30770.39 81.50 43639.75 53391.33 2010-09-18 23:57:46.000 261 30770.40 81.54 43639.70 88888.00 2010-09-18 23:57:47.000 261 30770.43 81.54 43639.71 88888.00 2010-09-18 23:57:48.000 261 30770.40 81.54 43639.74 88888.00 2010-09-18 23:57:49.000 261 30770.39 81.51 43639.76 88888.00 2010-09-18 23:57:50.000 261 30770.41 81.48 43639.75 53391.33 2010-09-18 23:57:51.000 261 30770.40 81.46 43639.72 88888.00 2010-09-18 23:57:52.000 261 30770.39 81.52 43639.73 88888.00 2010-09-18 23:57:53.000 261 30770.39 81.50 43639.72 88888.00 2010-09-18 23:57:54.000 261 30770.38 81.46 43639.75 88888.00 2010-09-18 23:57:55.000 261 30770.37 81.44 43639.75 53391.34 2010-09-18 23:57:56.000 261 30770.38 81.40 43639.70 88888.00 2010-09-18 23:57:57.000 261 30770.40 81.45 43639.71 88888.00 2010-09-18 23:57:58.000 261 30770.38 81.44 43639.74 88888.00 2010-09-18 23:57:59.000 261 30770.37 81.41 43639.76 88888.00 2010-09-18 23:58:00.000 261 30770.36 81.43 43639.76 53391.35 2010-09-18 23:58:01.000 261 30770.33 81.39 43639.67 88888.00 2010-09-18 23:58:02.000 261 30770.37 81.36 43639.61 88888.00 2010-09-18 23:58:03.000 261 30770.40 81.39 43639.62 88888.00 2010-09-18 23:58:04.000 261 30770.40 81.42 43639.63 88888.00 2010-09-18 23:58:05.000 261 30770.40 81.46 43639.65 53391.33 2010-09-18 23:58:06.000 261 30770.38 81.45 43639.73 88888.00 2010-09-18 23:58:07.000 261 30770.40 81.45 43639.74 88888.00 2010-09-18 23:58:08.000 261 30770.43 81.45 43639.75 88888.00 2010-09-18 23:58:09.000 261 30770.42 81.41 43639.72 88888.00 2010-09-18 23:58:10.000 261 30770.42 81.43 43639.75 53391.35 2010-09-18 23:58:11.000 261 30770.40 81.44 43639.75 88888.00 2010-09-18 23:58:12.000 261 30770.42 81.42 43639.70 88888.00 2010-09-18 23:58:13.000 261 30770.44 81.44 43639.72 88888.00 2010-09-18 23:58:14.000 261 30770.46 81.44 43639.74 88888.00 2010-09-18 23:58:15.000 261 30770.48 81.45 43639.75 53391.34 2010-09-18 23:58:16.000 261 30770.45 81.44 43639.80 88888.00 2010-09-18 23:58:17.000 261 30770.42 81.43 43639.80 88888.00 2010-09-18 23:58:18.000 261 30770.40 81.48 43639.78 88888.00 2010-09-18 23:58:19.000 261 30770.41 81.49 43639.81 88888.00 2010-09-18 23:58:20.000 261 30770.38 81.43 43639.81 53391.37 2010-09-18 23:58:21.000 261 30770.40 81.42 43639.76 88888.00 2010-09-18 23:58:22.000 261 30770.44 81.48 43639.78 88888.00 2010-09-18 23:58:23.000 261 30770.42 81.42 43639.80 88888.00 2010-09-18 23:58:24.000 261 30770.41 81.40 43639.83 88888.00 2010-09-18 23:58:25.000 261 30770.40 81.45 43639.80 53391.36 2010-09-18 23:58:26.000 261 30770.42 81.43 43639.79 88888.00 2010-09-18 23:58:27.000 261 30770.40 81.44 43639.83 88888.00 2010-09-18 23:58:28.000 261 30770.37 81.45 43639.84 88888.00 2010-09-18 23:58:29.000 261 30770.39 81.44 43639.81 88888.00 2010-09-18 23:58:30.000 261 30770.43 81.40 43639.79 53391.34 2010-09-18 23:58:31.000 261 30770.39 81.39 43639.82 88888.00 2010-09-18 23:58:32.000 261 30770.35 81.40 43639.87 88888.00 2010-09-18 23:58:33.000 261 30770.35 81.45 43639.87 88888.00 2010-09-18 23:58:34.000 261 30770.37 81.42 43639.84 88888.00 2010-09-18 23:58:35.000 261 30770.37 81.42 43639.83 53391.34 2010-09-18 23:58:36.000 261 30770.34 81.38 43639.84 88888.00 2010-09-18 23:58:37.000 261 30770.32 81.33 43639.81 88888.00 2010-09-18 23:58:38.000 261 30770.32 81.31 43639.80 88888.00 2010-09-18 23:58:39.000 261 30770.33 81.32 43639.79 88888.00 2010-09-18 23:58:40.000 261 30770.35 81.33 43639.79 53391.32 2010-09-18 23:58:41.000 261 30770.33 81.35 43639.79 88888.00 2010-09-18 23:58:42.000 261 30770.35 81.37 43639.86 88888.00 2010-09-18 23:58:43.000 261 30770.36 81.33 43639.76 88888.00 2010-09-18 23:58:44.000 261 30770.38 81.35 43639.74 88888.00 2010-09-18 23:58:45.000 261 30770.39 81.36 43639.74 53391.32 2010-09-18 23:58:46.000 261 30770.38 81.39 43639.78 88888.00 2010-09-18 23:58:47.000 261 30770.39 81.37 43639.77 88888.00 2010-09-18 23:58:48.000 261 30770.41 81.37 43639.78 88888.00 2010-09-18 23:58:49.000 261 30770.43 81.39 43639.81 88888.00 2010-09-18 23:58:50.000 261 30770.41 81.39 43639.83 53391.32 2010-09-18 23:58:51.000 261 30770.37 81.38 43639.81 88888.00 2010-09-18 23:58:52.000 261 30770.36 81.34 43639.77 88888.00 2010-09-18 23:58:53.000 261 30770.35 81.35 43639.76 88888.00 2010-09-18 23:58:54.000 261 30770.31 81.33 43639.83 88888.00 2010-09-18 23:58:55.000 261 30770.31 81.37 43639.76 53391.30 2010-09-18 23:58:56.000 261 30770.36 81.35 43639.75 88888.00 2010-09-18 23:58:57.000 261 30770.34 81.37 43639.80 88888.00 2010-09-18 23:58:58.000 261 30770.33 81.35 43639.78 88888.00 2010-09-18 23:58:59.000 261 30770.32 81.39 43639.78 88888.00 2010-09-18 23:59:00.000 261 30770.33 81.38 43639.81 53391.29 2010-09-18 23:59:01.000 261 30770.32 81.35 43639.80 88888.00 2010-09-18 23:59:02.000 261 30770.34 81.37 43639.78 88888.00 2010-09-18 23:59:03.000 261 30770.38 81.40 43639.76 88888.00 2010-09-18 23:59:04.000 261 30770.40 81.34 43639.78 88888.00 2010-09-18 23:59:05.000 261 30770.37 81.36 43639.78 53391.30 2010-09-18 23:59:06.000 261 30770.39 81.38 43639.73 88888.00 2010-09-18 23:59:07.000 261 30770.36 81.37 43639.78 88888.00 2010-09-18 23:59:08.000 261 30770.32 81.40 43639.80 88888.00 2010-09-18 23:59:09.000 261 30770.31 81.40 43639.79 88888.00 2010-09-18 23:59:10.000 261 30770.32 81.36 43639.81 53391.29 2010-09-18 23:59:11.000 261 30770.34 81.37 43639.78 88888.00 2010-09-18 23:59:12.000 261 30770.34 81.39 43639.80 88888.00 2010-09-18 23:59:13.000 261 30770.35 81.35 43639.79 88888.00 2010-09-18 23:59:14.000 261 30770.32 81.36 43639.80 88888.00 2010-09-18 23:59:15.000 261 30770.31 81.38 43639.76 53391.27 2010-09-18 23:59:16.000 261 30770.30 81.41 43639.79 88888.00 2010-09-18 23:59:17.000 261 30770.29 81.44 43639.78 88888.00 2010-09-18 23:59:18.000 261 30770.27 81.47 43639.76 88888.00 2010-09-18 23:59:19.000 261 30770.27 81.46 43639.78 88888.00 2010-09-18 23:59:20.000 261 30770.29 81.48 43639.79 53391.25 2010-09-18 23:59:21.000 261 30770.27 81.47 43639.81 88888.00 2010-09-18 23:59:22.000 261 30770.28 81.45 43639.78 88888.00 2010-09-18 23:59:23.000 261 30770.24 81.47 43639.77 88888.00 2010-09-18 23:59:24.000 261 30770.23 81.52 43639.76 88888.00 2010-09-18 23:59:25.000 261 30770.22 81.47 43639.74 53391.26 2010-09-18 23:59:26.000 261 30770.22 81.48 43639.75 88888.00 2010-09-18 23:59:27.000 261 30770.24 81.49 43639.75 88888.00 2010-09-18 23:59:28.000 261 30770.25 81.47 43639.76 88888.00 2010-09-18 23:59:29.000 261 30770.24 81.46 43639.76 88888.00 2010-09-18 23:59:30.000 261 30770.25 81.47 43639.78 53391.25 2010-09-18 23:59:31.000 261 30770.24 81.48 43639.76 88888.00 2010-09-18 23:59:32.000 261 30770.20 81.55 43639.71 88888.00 2010-09-18 23:59:33.000 261 30770.15 81.52 43639.69 88888.00 2010-09-18 23:59:34.000 261 30770.18 81.48 43639.75 88888.00 2010-09-18 23:59:35.000 261 30770.18 81.50 43639.79 53391.25 2010-09-18 23:59:36.000 261 30770.18 81.50 43639.75 88888.00 2010-09-18 23:59:37.000 261 30770.18 81.53 43639.79 88888.00 2010-09-18 23:59:38.000 261 30770.14 81.51 43639.78 88888.00 2010-09-18 23:59:39.000 261 30770.17 81.52 43639.78 88888.00 2010-09-18 23:59:40.000 261 30770.13 81.50 43639.76 53391.20 2010-09-18 23:59:41.000 261 30770.14 81.52 43639.76 88888.00 2010-09-18 23:59:42.000 261 30770.18 81.56 43639.74 88888.00 2010-09-18 23:59:43.000 261 30770.20 81.58 43639.75 88888.00 2010-09-18 23:59:44.000 261 30770.18 81.58 43639.75 88888.00 2010-09-18 23:59:45.000 261 30770.17 81.53 43639.73 53391.22 2010-09-18 23:59:46.000 261 30770.14 81.54 43639.75 88888.00 2010-09-18 23:59:47.000 261 30770.15 81.56 43639.75 88888.00 2010-09-18 23:59:48.000 261 30770.17 81.57 43639.75 88888.00 2010-09-18 23:59:49.000 261 30770.17 81.58 43639.75 88888.00 2010-09-18 23:59:50.000 261 30770.16 81.61 43639.74 53391.20 2010-09-18 23:59:51.000 261 30770.13 81.59 43639.72 88888.00 2010-09-18 23:59:52.000 261 30770.10 81.58 43639.79 88888.00 2010-09-18 23:59:53.000 261 30770.13 81.55 43639.76 88888.00 2010-09-18 23:59:54.000 261 30770.17 81.56 43639.78 88888.00 2010-09-18 23:59:55.000 261 30770.13 81.57 43639.78 53391.18 2010-09-18 23:59:56.000 261 30770.13 81.58 43639.73 88888.00 2010-09-18 23:59:57.000 261 30770.14 81.56 43639.76 88888.00 2010-09-18 23:59:58.000 261 30770.16 81.61 43639.79 88888.00 2010-09-18 23:59:59.000 261 30770.16 81.61 43639.79 88888.00